德勝 (8048)-統一券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	67.90	67.20	-1	994	-0.10%
2024/05/30	1	69.00	7	67.96	67.80	-6	998	-0.60%
2024/05/29	2	69.55	8	69.40	69.20	-6	1,004	-0.60%
2024/05/28	18	69.82	39	70.24	69.90	-21	1,011	-2.08%
2024/05/27	21	70.24	6.3	70.21	70.30	14.7	997	1.47%
2024/05/24	23.8	69.77	4.2	69.09	68.10	19.6	953	2.05%
2024/05/23	1	67.10	16	67.09	66.60	-15	939	-1.60%
2024/05/22	4	67.20	2	67.85	66.80	2	932	0.21%
2024/05/21	0	0.00	35	64.57	64.60	-35	908	-3.85%
2024/05/20	17	64.66	5	64.26	64.00	12	917	1.31%
2024/05/17	0	65.20	5	65.00	64.80	-5	915	-0.54%
2024/05/16	12	66.51	1	65.00	65.00	11	920	1.19%
2024/05/15	38	66.09	4	67.28	66.20	34	914	3.72%
2024/05/14	0.1	64.90	3	64.83	64.80	-2.9	892	-0.32%
2024/05/13	7.2	66.30	76	64.51	64.50	-68.8	874	-7.87%
2024/05/10	5	71.72	2.3	71.35	70.10	2.7	816	0.33%
2024/05/09	3	71.70	15	70.81	70.70	-12	796	-1.51%
2024/05/08	83	71.77	0	0.00	72.90	83	768	10.79%
2024/05/07	10	71.80	21	71.41	71.40	-11	706	-1.56%
2024/05/06	54	71.34	33	68.66	73.20	21	591	3.55%
2024/05/03	3	64.90	2	65.07	66.60	1	460	0.21%
2024/05/02	0	60.90	0	0.00	60.60	0	430	0.00%
2024/04/29	0	60.90	0	0.00	60.00	0	432	0.00%
2024/04/26	0	60.90	0	0.00	59.60	0	434	0.00%
2024/04/25	0.2	60.20	0	0.00	59.90	0.2	434	0.03%
2024/04/24	11	60.50	1	59.70	60.50	10	438	2.28%
2024/04/23	0	0.00	1	60.20	59.60	-1	438	-0.23%
2024/04/22	0	60.87	0.3	61.63	59.80	-0.3	439	-0.07%
2024/04/19	0	61.80	0	63.10	62.00	0	438	0.00%
2024/04/18	0	0.00	1	63.50	63.40	-1	439	-0.23%
2024/04/17	2	64.25	0	0.00	64.20	2	442	0.45%
2024/04/16	0	63.13	0	0.00	63.00	0	440	0.00%
2024/04/11	0	67.00	4	67.10	66.30	-4	432	-0.92%
2024/04/10	1	69.10	1	67.70	69.10	0	428	0.00%
2024/04/09	6	67.52	6.7	67.69	67.30	-0.7	429	-0.16%
2024/04/08	1	68.70	1.5	68.86	68.30	-0.5	428	-0.12%
2024/04/03	0	0.00	1.3	69.05	68.80	-1.3	431	-0.30%
2024/04/01	1	70.40	0	70.10	69.60	1	432	0.22%
2024/03/29	0.2	69.30	0	0.00	69.80	0.2	434	0.03%
2024/03/28	0	0.00	1	69.90	69.50	-1	439	-0.23%
2024/03/27	0	70.00	0	0.00	69.90	0	448	0.00%
2024/03/26	4	69.25	2	69.50	69.10	2	451	0.44%
2024/03/25	0	70.10	0	0.00	70.50	0	451	0.00%
2024/03/21	0.5	69.71	4	69.73	69.80	-3.5	463	-0.75%
2024/03/20	1	70.00	6	69.88	69.60	-5	470	-1.06%
2024/03/19	10	69.81	0	0.00	70.30	10	475	2.10%
2024/03/18	0	0.00	1	70.30	70.10	-1	478	-0.21%
2024/03/14	1	69.40	0	0.00	69.40	1	506	0.20%
2024/03/13	0	0.00	9	69.82	70.20	-9	510	-1.76%
2024/03/12	8.6	71.27	16	69.98	71.70	-7.4	510	-1.44%
2024/03/11	19	68.56	0	68.45	68.30	19	508	3.74%
2024/03/07	0.5	71.00	2	70.05	69.40	-1.5	508	-0.30%
2024/03/06	0.5	71.20	0	0.00	70.80	0.5	505	0.11%
2024/03/05	1	70.90	1	71.10	71.20	0	506	0.00%
2024/03/04	5.8	71.66	7	71.89	71.20	-1.2	506	-0.24%
2024/03/01	11.8	71.20	11	71.63	71.90	0.8	497	0.16%
2024/02/27	1	69.70	3	71.20	69.80	-2	478	-0.42%
2024/02/26	5.2	72.10	5	71.82	71.50	0.2	480	0.04%
2024/02/23	0	70.30	1	70.10	68.70	-1	460	-0.21%
2024/02/22	0	70.50	0	0.00	69.70	0	482	0.00%
2024/02/21	6.1	70.08	5.2	70.56	70.20	0.9	484	0.18%
2024/02/19	0.1	69.80	0	0.00	69.40	0.1	498	0.02%
2024/02/16	1	69.30	3	68.80	69.20	-2	521	-0.38%
2024/02/15	3	67.60	0	0.00	67.70	3	582	0.52%
2024/02/05	0	0.00	0.4	66.37	65.60	-0.4	606	-0.07%
2024/02/01	4	66.80	0	0.00	66.60	4	625	0.64%
2024/01/31	1	65.50	0.4	65.80	65.50	0.6	635	0.10%
2024/01/29	0	0.00	0.3	64.50	66.20	-0.3	672	-0.04%
2024/01/26	5	64.64	5.1	65.03	64.40	-0.1	685	-0.01%
2024/01/25	5.1	65.52	5	65.89	65.30	0.1	708	0.01%
2024/01/24	1	66.30	0.8	66.73	66.40	0.2	726	0.03%
2024/01/23	1	66.20	4	67.57	66.20	-3	749	-0.39%
2024/01/22	3	65.50	0	0.00	66.70	3	786	0.38%
2024/01/19	2.8	64.30	2.5	64.40	64.10	0.3	876	0.03%
2024/01/18	4.1	64.10	4.8	64.33	64.00	-0.7	963	-0.07%
2024/01/17	5	65.40	5.9	65.72	65.00	-0.9	1,042	-0.09%
2024/01/16	2	66.40	2.1	66.83	66.20	-0.1	1,150	-0.01%
2024/01/15	2	67.00	0.3	67.09	66.90	1.7	1,158	0.15%
2024/01/12	3	66.23	3.1	66.59	65.80	-0.1	1,179	-0.01%
2024/01/11	1	66.00	1.1	66.43	67.00	-0.1	1,237	0.00%
2024/01/10	6	65.64	5.2	65.95	65.70	0.9	1,301	0.07%
2024/01/09	6	66.05	5.9	66.40	65.60	0.1	1,507	0.01%
2024/01/08	5	67.18	5.5	67.50	66.90	-0.5	1,621	-0.03%
2024/01/05	13	66.82	12.7	67.10	66.80	0.3	1,657	0.02%
2024/01/04	13	66.79	13.4	67.12	66.50	-0.4	1,721	-0.02%
2024/01/03	12	67.88	13.2	68.16	67.70	-1.2	1,730	-0.07%
2024/01/02	2	67.85	2.6	68.28	68.50	-0.6	1,730	-0.03%
2023/12/29	13.1	67.39	13.9	67.72	67.80	-0.8	1,731	-0.05%
2023/12/28	15	68.00	13	68.25	67.70	2	1,732	0.11%
2023/12/27	6	67.62	4.6	67.89	67.70	1.4	1,738	0.08%
2023/12/26	9.1	67.17	10.5	67.42	67.50	-1.4	1,749	-0.08%
2023/12/25	17	67.07	16.9	67.22	67.10	0.1	1,757	0.01%
2023/12/22	20.1	68.09	20.1	68.44	67.20	0	1,767	0.00%
2023/12/21	18.1	68.47	17.8	68.80	68.20	0.3	1,784	0.02%
2023/12/20	13	68.86	13.1	69.22	69.00	-0.1	1,796	-0.01%
2023/12/19	21.1	68.75	19.3	69.16	68.80	1.7	1,810	0.10%
2023/12/18	18	69.91	18.7	70.25	69.70	-0.6	1,818	-0.04%
2023/12/15	20	70.66	22.2	70.97	70.20	-2.2	1,832	-0.12%
2023/12/14	11	71.06	10.7	71.33	70.90	0.3	1,864	0.02%
2023/12/13	12	71.19	14.1	71.48	71.10	-2.1	1,884	-0.11%
2023/12/12	12	71.12	13.8	71.98	71.00	-1.8	1,995	-0.09%
2023/12/11	11	72.49	9.1	72.51	72.10	1.9	2,265	0.08%
2023/12/08	0	0.00	0.2	71.70	71.50	-0.2	2,382	-0.01%
2023/12/07	3	71.57	2.1	71.11	71.80	0.9	2,409	0.04%
2023/12/06	2	72.00	3	72.07	72.00	-1	2,464	-0.04%
2023/12/05	4	71.15	4.5	70.87	71.50	-0.5	2,460	-0.02%
2023/12/04	14	71.57	14.3	71.88	71.60	-0.3	2,480	-0.01%
2023/12/01	0	0.00	0	71.76	71.80	0	2,509	0.00%
2023/11/30	4	71.05	2.9	71.11	71.00	1.1	2,572	0.04%
2023/11/29	4	71.38	3.4	71.77	71.20	0.6	2,598	0.02%
2023/11/28	0	0.00	2.3	71.18	71.40	-2.3	2,644	-0.09%
2023/11/27	3	70.43	3.4	70.60	70.50	-0.4	2,650	-0.01%
2023/11/24	3	71.00	2.3	71.15	70.90	0.7	2,657	0.03%
2023/11/22	5	72.08	3.7	71.78	72.20	1.3	2,710	0.05%
2023/11/21	26	72.43	6.2	72.17	72.00	19.8	2,712	0.73%
2023/11/20	7	70.57	6.9	70.81	70.50	0.1	2,700	0.00%
2023/11/17	4	70.55	7.2	70.70	70.50	-3.2	2,707	-0.12%
2023/11/16	9	70.01	29.1	70.31	70.10	-20.1	2,709	-0.74%
2023/11/15	7	71.57	7.5	72.13	71.40	-0.5	2,705	-0.02%
2023/11/14	7	69.50	8.2	70.02	70.90	-1.2	2,702	-0.04%
2023/11/13	4	72.70	5	72.70	72.70	-1	2,650	-0.04%
2023/11/10	13	80.72	13.4	81.05	80.70	-0.4	2,638	-0.01%
2023/11/09	17	81.41	15.4	81.66	81.20	1.6	2,649	0.06%
2023/11/08	12	82.83	13.4	83.21	82.30	-1.4	2,650	-0.05%
2023/11/07	19	83.81	18.6	84.48	83.40	0.4	2,656	0.02%
2023/11/06	14	83.37	108.1	83.42	84.00	-94.1	2,660	-3.54%	大賣/
2023/11/03	5	82.74	3.8	83.30	82.10	1.2	2,656	0.04%
2023/11/02	7	83.90	5.2	84.80	83.40	1.9	2,674	0.07%
2023/11/01	18	81.41	13	81.93	81.50	5	2,683	0.19%
2023/10/31	11	81.87	17.6	83.69	80.60	-6.6	2,691	-0.25%
2023/10/30	18	83.29	17.3	85.80	83.10	0.7	2,735	0.02%
2023/10/27	80	87.70	90	87.92	86.20	-10	2,777	-0.36%
2023/10/26	19	85.96	245	86.97	84.60	-226	2,851	-7.93%	大賣/鉅額交易
2023/10/25	26	87.25	34.9	87.90	85.20	-8.9	2,887	-0.31%
2023/10/24	254.2	87.89	23.8	85.68	88.30	230.4	2,863	8.04%	大買/鉅額交易
2023/10/23	6.1	80.31	8.2	80.85	80.30	-2.1	2,824	-0.07%
2023/10/20	23.3	81.96	38	82.68	81.90	-14.7	2,914	-0.51%
2023/10/19	125	84.27	118.4	85.74	83.90	6.7	2,990	0.22%	大買/大賣/
2023/10/18	12	85.79	11.5	84.79	85.70	0.5	2,965	0.02%
2023/10/17	139.6	86.93	122.6	88.72	87.10	17	2,921	0.58%	大買/大賣/
2023/10/16	29	85.03	25.5	84.96	87.00	3.5	2,742	0.13%
2023/10/13	14	80.19	9.3	80.21	79.30	4.7	2,657	0.18%
2023/10/12	8.7	82.30	10.1	81.40	81.90	-1.4	2,637	-0.05%
2023/10/11	11	77.28	6	77.08	75.30	5	2,598	0.19%
2023/10/06	2	76.60	1.7	76.77	76.60	0.3	2,619	0.01%
2023/10/05	2.3	76.91	2.6	76.85	76.90	-0.3	2,653	-0.01%
2023/10/04	2	76.10	2.6	76.08	76.10	-0.6	2,696	-0.02%
2023/10/03	4	77.20	3.2	77.66	77.00	0.8	2,717	0.03%
2023/10/02	4.3	77.50	6.5	78.02	78.50	-2.3	2,956	-0.08%
2023/09/28	3	75.23	82.9	75.04	75.60	-79.9	3,074	-2.60%
2023/09/27	10	74.43	8.4	75.39	74.20	1.6	3,162	0.05%
2023/09/26	11.4	76.94	12.3	77.26	75.40	-0.9	3,221	-0.03%
2023/09/25	7.1	79.19	7.8	80.51	79.00	-0.7	3,288	-0.02%
2023/09/22	5.7	81.01	7	79.86	81.00	-1.3	3,362	-0.04%
2023/09/21	7.6	79.84	6	80.65	80.00	1.5	3,391	0.05%
2023/09/20	15.6	81.44	6	82.90	81.20	9.6	3,477	0.28%
2023/09/19	32	82.98	56	84.87	82.50	-24	3,494	-0.69%
2023/09/18	17.1	86.95	17.1	87.45	86.40	0	3,518	0.00%
2023/09/15	66.2	87.63	110.1	87.85	87.60	-43.8	3,553	-1.23%	大賣/
2023/09/14	68.1	91.56	64.6	91.03	91.40	3.6	3,444	0.10%
2023/09/13	128.5	84.72	109.9	84.44	86.20	18.6	3,170	0.59%	大買/大賣/
2023/09/12	12.2	79.18	15.8	78.72	79.00	-3.6	3,040	-0.12%
2023/09/11	97.1	83.00	49.1	81.70	79.20	48	3,016	1.59%
2023/09/08	7	77.36	3.2	77.96	77.00	3.8	2,972	0.13%
2023/09/07	25	79.50	24.7	79.36	78.50	0.3	2,989	0.01%
2023/09/06	14.6	82.11	7.2	82.46	81.50	7.4	3,012	0.25%
2023/09/05	45.4	81.26	24	79.94	82.40	21.4	2,993	0.71%
2023/09/04	22	77.27	39.9	77.31	77.40	-17.9	2,962	-0.60%
2023/09/01	59	78.77	31.5	78.00	78.60	27.5	2,951	0.93%
2023/08/31	0	0.00	0.8	74.40	74.20	-0.8	2,942	-0.03%
2023/08/30	0.6	73.97	1	74.50	74.50	-0.4	2,954	-0.01%
2023/08/29	10	73.20	10	73.20	73.20	0	2,977	0.00%
2023/08/28	3.2	72.86	3	72.10	73.00	0.2	3,009	0.01%
2023/08/25	0.2	72.20	2	73.00	71.80	-1.8	3,022	-0.06%
2023/08/24	0.3	76.52	8	74.90	74.20	-7.7	3,031	-0.25%
2023/08/23	2.7	75.73	1	76.10	75.70	1.7	3,086	0.06%
2023/08/22	5	77.13	3	79.10	76.20	2	3,105	0.07%
2023/08/21	0	76.69	1	77.40	77.40	-1	3,106	-0.03%
2023/08/18	53.6	79.38	1	80.50	76.00	52.6	3,103	1.70%
2023/08/17	51.7	78.91	16	76.74	79.10	35.7	3,091	1.16%
2023/08/16	6	73.93	8	75.73	77.00	-2	3,087	-0.06%
2023/08/15	2	73.99	38	74.18	75.00	-36	3,104	-1.16%
2023/08/14	12.4	72.37	15.7	73.52	72.20	-3.3	3,144	-0.11%
2023/08/11	4.8	74.12	2.9	75.78	74.00	2	3,254	0.06%
2023/08/10	5	73.40	4	75.07	72.70	1	3,284	0.03%
2023/08/09	2	76.80	4.5	77.76	76.60	-2.5	3,308	-0.08%
2023/08/08	9	78.08	8.3	78.19	77.70	0.7	3,385	0.02%
2023/08/07	4	78.10	5	75.20	78.10	-1	3,375	-0.03%
2023/08/04	1	74.90	1	77.59	75.70	0	3,343	0.00%
2023/08/02	17	76.45	197.6	75.89	75.60	-180.6	3,318	-5.44%	大賣/鉅額交易
2023/08/01	7	81.23	5.1	81.86	80.60	1.9	3,250	0.06%
2023/07/31	158.1	90.22	105.7	93.20	87.20	52.3	3,170	1.65%	大買/大賣/
2023/07/28	59.1	88.69	58	86.81	90.90	1.1	3,000	0.04%
2023/07/27	52.2	84.83	48.7	86.14	84.40	3.5	2,882	0.12%
2023/07/26	29.2	83.34	29.2	84.09	86.20	0	2,828	0.00%
2023/07/25	30.1	84.79	11.1	84.71	83.70	19	2,757	0.69%
2023/07/24	30.1	90.96	17	90.16	90.10	13.1	2,658	0.49%
2023/07/21	18	97.51	30	99.58	99.90	-12	2,559	-0.47%
2023/07/20	3	94.97	13.2	95.34	96.00	-10.2	2,525	-0.40%
2023/07/19	3	90.57	12	91.56	92.20	-9	2,502	-0.36%
2023/07/18	26	90.12	11	90.91	89.10	15	2,479	0.60%
2023/07/17	3	97.07	3	97.90	99.00	0	2,451	0.00%
2023/07/14	14	93.26	7	93.41	93.60	7	2,440	0.29%
2023/07/13	16	91.55	11	92.20	90.50	5	2,416	0.21%
2023/07/12	35	87.11	35	85.47	90.60	0	2,385	0.00%
2023/07/11	57	85.21	87.3	84.37	85.80	-30.3	2,347	-1.29%
2023/07/10	1.5	80.11	3	80.43	79.60	-1.5	2,302	-0.07%
2023/07/07	103	85.43	200	84.05	81.90	-97	2,280	-4.25%	大買/大賣/
2023/07/06	118	79.92	95	78.60	79.80	23	2,033	1.13%	大買/
2023/07/05	17	79.89	44	79.13	81.20	-27	1,902	-1.42%
2023/07/04	43	74.36	44	71.94	74.30	-1	1,803	-0.06%
2023/07/03	58	71.78	54	71.02	70.80	4	1,727	0.23%
2023/06/30	83	67.80	42	65.67	68.80	41	1,636	2.50%
2023/06/29	4	62.58	16	62.51	62.60	-12	1,547	-0.78%
2023/06/28	59	65.17	12.5	64.42	63.10	46.6	1,500	3.10%
2023/06/27	0	0.00	11.1	62.52	59.50	-11.1	1,395	-0.79%
2023/06/26	8	62.36	0	0.00	62.10	8	1,358	0.59%
2023/06/21	40	61.35	181	61.45	61.20	-141	1,296	-10.88%	大賣/鉅額交易
2023/06/15	0	0.00	4	58.00	57.30	-4	1,232	-0.32%
2023/06/13	122	57.64	27	58.29	58.50	95	1,204	7.89%	大買/
2023/06/12	9	52.00	10	56.88	55.30	-1	1,174	-0.09%
2023/06/09	3	57.77	2	57.25	57.20	1	1,126	0.09%
2023/06/08	50	57.20	155	57.43	56.50	-105	1,112	-9.43%	大賣/鉅額交易
2023/06/07	0	0.00	1	59.90	59.20	-1	1,073	-0.09%
2023/06/06	41	60.54	12.3	60.84	58.40	28.7	1,052	2.73%
2023/06/05	41	59.90	11	60.31	59.90	30	1,007	2.98%
2023/06/02	0	0.00	13	59.95	60.00	-13	984	-1.32%
2023/06/01	13	60.58	6	60.13	61.10	7	949	0.74%
2023/05/31	18	58.68	58	58.54	58.00	-40	891	-4.49%
2023/05/30	35	57.78	0	0.00	56.00	35	837	4.18%
2023/05/29	154	57.76	52	57.28	57.20	102	818	12.47%	大買/鉅額交易
2023/05/26	47	55.36	1	50.40	55.50	46	750	6.13%
2023/05/25	70	51.37	62	51.77	50.50	8	714	1.12%
2023/05/24	5	50.72	0	0.00	50.60	5	696	0.72%
2023/05/19	11	50.07	44	50.59	49.90	-33	649	-5.08%
2023/05/18	47	52.00	23	50.63	52.50	24	611	3.92%
2023/05/17	61	51.76	41.5	49.82	49.25	19.5	554	3.52%
2023/05/16	5	48.73	1.5	47.98	47.95	3.5	428	0.82%
2023/05/15	3	45.45	3	45.33	46.35	0	378	0.00%
2023/05/12	55	43.91	25	43.69	45.30	30	333	9.00%
2023/05/03	2	40.55	7	40.78	40.80	-5	209	-2.38%
2023/05/02	5	41.48	0	0.00	41.50	5	203	2.46%
2023/04/21	1	39.10	1	39.45	39.10	0	190	0.00%
2023/04/18	1	39.70	0	0.00	40.00	1	171	0.58%
2023/03/31	0	0.00	2	38.80	38.35	-2	140	-1.42%
2023/03/30	0	0.00	4	38.23	38.05	-4	135	-2.96%
2023/03/28	2	37.30	0	0.00	38.15	2	132	1.51%
2023/03/24	0	0.00	4	38.16	37.85	-4	131	-3.04%
2023/03/22	8	38.03	10	38.35	37.80	-2	124	-1.61%
2023/03/21	0	0.00	7	37.90	37.95	-7	111	-6.30%
2023/03/15	0	0.00	1.1	36.30	36.15	-1.1	99	-1.07%
2023/03/06	0	37.00	0	0.00	36.70	0	84	0.00%
2023/01/17	0	0.00	1	33.90	33.90	-1	46	-2.15%
2023/01/04	0	0.00	2.1	32.27	32.30	-2.1	42	-4.96%
2022/12/27	1	32.85	0	0.00	32.85	1	42	2.33%
2022/12/21	0	0.00	0	33.90	33.70	0	41	0.00%
2022/12/19	0	0.00	0	33.80	34.40	0	40	-0.05%
2022/12/15	0	0.00	0	33.80	33.65	0	35	-0.11%
2022/12/12	10	33.62	0	0.00	34.00	10	34	29.13%
2022/08/23	0	29.75	0	0.00	30.10	0	31	0.05%
2022/08/01	0	0.00	1	30.70	30.65	-1	36	-2.76%
2022/06/29	0	0.00	43	32.89	33.05	-43	32	-131.70%
2022/06/28	43	35.60	0	0.00	35.60	43	31	135.22%
2022/03/11	20	34.61	0	0.00	34.45	20	116	17.17%
2022/02/24	0	34.60	0	0.00	34.10	0	118	0.02%
2022/02/15	17	35.16	0	0.00	35.00	17	120	14.12%
2022/02/14	0	0.00	0	36.95	36.10	0	116	-0.02%
2022/01/11	0	34.70	0	0.00	34.30	0	103	0.01%
2022/01/10	0	34.70	0	0.00	34.90	0	101	0.02%
2021/12/08	0	0.00	1	36.05	36.05	-1	112	-0.89%
2021/11/23	0	0.00	1	35.85	36.00	-1	116	-0.86%
2021/11/22	0	0.00	2	35.45	35.75	-2	123	-1.63%
2021/10/22	0	0.00	1	36.25	35.90	-1	137	-0.73%
2021/09/14	0	0.00	1	35.10	35.50	-1	185	-0.54%
2021/09/13	1	38.25	0	0.00	38.40	1	184	0.54%
2021/09/01	0	0.00	2	38.85	39.10	-2	176	-1.13%
2021/08/18	0	0.00	12	35.95	36.30	-12	157	-7.62%
2021/08/17	0	0.00	13	36.40	36.40	-13	155	-8.35%
2021/08/16	0	0.00	13	36.53	36.65	-13	155	-8.38%
2021/07/30	1	39.60	6	39.39	39.35	-5	159	-3.14%
2021/07/20	13	37.98	0	0.00	38.00	13	110	11.77%
2021/07/19	14	37.38	2	37.45	37.50	12	108	11.09%
2021/07/16	13	36.83	0	0.00	36.90	13	108	11.99%
2021/07/15	0	0.00	0	36.70	36.80	0	108	-0.03%
2021/07/01	0	0.00	10	35.29	35.35	-10	211	-4.72%
2021/06/23	10	34.80	0	0.00	35.20	10	224	4.46%
2021/04/23	0	0.00	1	36.55	36.55	-1	206	-0.48%
2021/04/22	1	35.45	0	0.00	35.45	1	206	0.48%
2021/04/16	0	0.00	0.2	37.55	37.05	-0.2	198	-0.09%
2021/04/15	0	0.00	0.2	37.44	37.40	-0.2	195	-0.09%
2021/04/14	0	0.00	14	37.04	37.15	-14	194	-7.21%
2021/04/13	10	40.65	73	40.44	38.20	-63	183	-34.31%
2021/04/12	64	39.05	2	39.05	39.05	62	133	46.37%
2021/04/08	1	35.60	0.1	35.70	35.60	0.9	116	0.77%
2021/04/07	0	0.00	0.1	35.45	35.70	-0.1	115	-0.11%
2021/03/31	2	34.85	0	0.00	35.00	2	113	1.76%
2021/03/29	0	0.00	1	35.20	35.20	-1	113	-0.88%
2021/02/18	0	30.32	10	30.35	30.40	-10	99	-9.97%
2021/02/04	0	0.00	5	29.07	29.15	-5	98	-5.06%
2021/01/15	0	0.00	10	29.86	29.70	-10	104	-9.55%
2021/01/05	10	32.75	0	0.00	31.90	10	96	10.34%
2021/01/04	0.1	31.70	0	0.00	31.80	0.1	85	0.13%
2020/12/25	0.1	30.05	0	0.00	30.00	0.1	77	0.14%
2020/10/30	0	0.00	1	26.95	27.10	-1	65	-1.52%
2020/10/22	1	27.20	0	0.00	27.20	1	71	1.41%
2020/08/28	0	0.00	13	28.07	28.20	-13	161	-8.05%
2020/08/20	3	27.00	0	0.00	27.05	3	162	1.84%
2020/08/14	0	0.00	2	27.80	28.80	-2	159	-1.26%
2020/08/12	0	0.00	2	28.00	28.05	-2	158	-1.26%
2020/08/11	0	0.00	1	28.05	28.10	-1	159	-0.63%
2020/08/07	0	0.00	10	28.61	28.50	-10	161	-6.18%
2020/07/28	0	0.00	2	29.00	28.20	-2	169	-1.18%
2020/07/27	0	0.00	13	29.19	30.20	-13	164	-7.89%
2020/07/24	1	29.00	0	0.00	28.60	1	162	0.62%
2020/07/16	0	0.00	10	28.80	28.80	-10	166	-6.01%
2020/07/15	0	0.00	6	28.80	28.85	-6	165	-3.62%
2020/07/10	0	0.00	1	30.50	30.65	-1	162	-0.62%
2020/07/03	1	31.20	0	0.00	31.00	1	162	0.61%
2020/07/02	0	0.00	0.8	31.25	31.50	-0.8	164	-0.46%
2020/06/29	6	33.13	0	0.00	33.10	6	161	3.73%
2020/06/23	0	0.00	66	33.27	33.05	-66	159	-41.50%
2020/06/22	0	0.00	70	34.45	34.15	-70	152	-45.96%
2020/06/19	70	35.02	0	0.00	34.95	70	138	50.46%
2020/06/16	2	31.50	0	0.00	31.55	2	120	1.65%
2020/06/03	2	32.10	0	0.00	32.90	2	130	1.53%
2020/05/27	0	0.00	3	31.93	32.00	-3	134	-2.24%
2020/05/20	3	31.77	0	0.00	31.65	3	137	2.18%
2020/05/15	0	0.00	2	32.65	32.00	-2	136	-1.46%
2020/05/14	55	33.06	0	0.00	32.85	55	135	40.68%
2020/05/11	14	33.20	0	0.00	33.10	14	133	10.45%
2020/05/08	1	33.60	0	0.00	33.45	1	134	0.74%
2020/05/07	1	33.15	0	0.00	33.70	1	133	0.75%
2020/05/06	0	0.00	1	33.10	33.10	-1	132	-0.76%
2020/04/30	0	0.00	30	33.05	33.15	-30	132	-22.67%
2020/04/28	0	0.00	30	32.46	32.80	-30	131	-22.73%
2020/04/20	0	0.00	5	32.50	32.65	-5	139	-3.59%
2020/04/17	0	0.00	3	32.63	32.70	-3	142	-2.11%
2020/04/15	3	32.20	0	0.00	32.30	3	166	1.80%
2020/04/13	5	32.06	2	32.30	32.10	3	169	1.77%
2020/04/09	10	33.10	0	0.00	33.20	10	170	5.87%
2020/04/07	2	33.45	0	0.00	33.00	2	169	1.18%
2020/04/06	3	30.57	0	0.00	32.60	3	167	1.79%
2020/03/31	2	29.35	0	0.00	29.40	2	163	1.22%
2020/03/17	0	0.00	1	27.80	27.80	-1	154	-0.65%
2020/03/16	1	29.35	0	0.00	29.30	1	154	0.65%
2020/03/13	1	28.10	0	0.00	29.80	1	153	0.65%
2020/03/12	1	32.90	0	0.00	31.20	1	145	0.69%
2020/03/10	3	33.08	0	0.00	34.45	3	141	2.11%
2020/03/06	2	34.10	1	34.20	34.20	1	140	0.71%
2020/03/03	1	34.10	1	34.50	34.25	0	140	0.00%
2020/03/02	1	33.70	1	33.85	33.85	0	139	0.00%
2020/02/27	1	35.80	0	0.00	35.30	1	136	0.73%
2020/02/17	0	0.00	1	36.50	36.50	-1	143	-0.70%
2020/02/13	1	37.00	50	37.06	37.35	-49	144	-33.90%
2020/02/10	1	36.25	0	0.00	36.50	1	148	0.67%
2020/02/06	0	0.00	50	37.24	37.80	-50	150	-33.19%
2020/02/05	2	37.20	1	37.25	36.90	1	149	0.67%
2020/02/04	0	0.00	1	37.15	37.20	-1	151	-0.66%
2020/02/03	4	36.00	0	0.00	36.50	4	150	2.65%
2020/01/15	7	39.12	0	0.00	39.00	7	140	4.97%
2020/01/10	1	40.90	1	41.25	39.95	0	144	0.00%
2020/01/06	0	0.00	2	39.30	39.30	-2	135	-1.47%
2019/12/31	2	38.45	0	0.00	38.55	2	146	1.37%
2019/12/19	0	0.00	1	37.95	37.95	-1	155	-0.64%
2019/12/17	0	0.00	1	37.60	38.20	-1	159	-0.63%
2019/12/16	0	0.00	30	37.71	38.00	-30	162	-18.51%
2019/12/13	0	0.00	6	38.22	37.65	-6	167	-3.58%
2019/12/12	0	0.00	4	37.85	38.90	-4	167	-2.38%
2019/12/10	0	0.00	27	39.14	39.40	-27	166	-16.23%
2019/12/06	1	39.35	32	39.32	39.50	-31	172	-17.92%
2019/12/05	0	0.00	1	39.50	39.50	-1	175	-0.57%
2019/12/02	1	39.50	1	39.35	39.35	0	196	0.00%
2019/11/25	0	0.00	14	39.10	39.15	-14	272	-5.14%
2019/11/22	3	39.38	3	39.15	39.10	0	311	0.00%
2019/11/21	3	39.25	5	39.24	39.50	-2	327	-0.61%
2019/11/20	0	0.00	13	39.78	39.80	-13	358	-3.63%
2019/11/19	0	0.00	41	39.99	40.00	-41	400	-10.25%
2019/11/18	2	40.25	4	40.10	40.05	-2	400	-0.50%
2019/11/15	2	40.00	4	40.35	40.35	-2	403	-0.50%
2019/11/12	2	39.70	2	39.45	39.45	0	405	0.00%
2019/11/11	6	40.70	52	39.58	39.40	-46	415	-11.07%
2019/11/08	0	0.00	20	39.60	39.50	-20	413	-4.84%
2019/11/06	1	39.20	0	0.00	39.85	1	421	0.24%
2019/10/30	0	0.00	68	39.41	40.00	-68	422	-16.09%
2019/10/22	0	0.00	75	40.02	40.20	-75	448	-16.71%
2019/10/17	0	0.00	12	37.90	37.90	-12	450	-2.66%
2019/10/15	0	0.00	83	37.61	37.50	-83	457	-18.16%
2019/10/09	1	40.00	6	40.25	40.30	-5	445	-1.12%
2019/10/08	0	0.00	2	40.40	40.40	-2	463	-0.43%
2019/10/07	7	41.67	7	41.15	40.90	0	483	0.00%
2019/10/04	2	40.90	2	42.08	41.70	0	480	0.00%
2019/10/03	2	39.70	2	40.15	40.30	0	477	0.00%
2019/09/27	0	0.00	1	40.85	40.85	-1	478	-0.21%
2019/09/26	2	42.00	1	41.40	41.40	1	479	0.21%
2019/09/25	1	42.20	0	0.00	42.40	1	477	0.21%
2019/09/24	0	0.00	4	42.86	42.75	-4	476	-0.84%
2019/09/23	0	0.00	4	42.10	42.80	-4	474	-0.84%
2019/09/20	4	42.20	4	42.18	42.30	0	471	0.00%
2019/09/19	4	42.40	0	0.00	42.00	4	470	0.85%
2019/09/18	6	43.84	4	42.65	42.35	2	466	0.43%
2019/09/17	0	0.00	1	44.20	44.20	-1	458	-0.22%
2019/09/16	1	44.30	1	44.65	44.65	0	457	0.00%
2019/09/12	0	0.00	6	44.60	44.70	-6	455	-1.32%
2019/09/11	5	44.58	4	44.49	44.50	1	453	0.22%
2019/09/10	1	44.00	1	43.90	43.90	0	448	0.00%
2019/09/04	4	43.88	0	0.00	43.80	4	431	0.93%
2019/09/03	14	44.32	3	44.22	44.15	11	428	2.57%
2019/09/02	2	44.35	1	44.10	44.10	1	425	0.24%
2019/08/30	4	44.45	4	44.50	44.15	0	421	0.00%
2019/08/29	19	44.35	10	44.33	44.10	9	415	2.17%
2019/08/28	10	45.45	3	46.47	45.00	7	404	1.73%
2019/08/27	1	45.60	1	46.35	46.35	0	353	0.00%
2019/08/26	65	45.88	39	45.73	46.45	26	316	8.23%
2019/08/23	2	44.10	6	44.82	46.00	-4	301	-1.33%
2019/08/22	9	44.33	19	44.44	46.25	-10	269	-3.72%
2019/08/21	1	42.20	0	0.00	42.10	1	226	0.44%
2019/08/20	15	41.70	15	41.70	42.10	0	224	0.00%
2019/08/15	0	0.00	1	41.75	41.75	-1	221	-0.45%
2019/08/14	0	0.00	5	43.20	42.65	-5	220	-2.26%
2019/08/13	1	42.30	1	41.55	41.55	0	212	0.00%
2019/08/12	1	42.20	0	0.00	42.10	1	208	0.48%
2019/08/08	1	40.95	1	40.70	42.20	0	204	0.00%
2019/08/06	0	0.00	3	40.20	40.45	-3	202	-1.48%
2019/08/05	0	0.00	1	40.25	40.25	-1	202	-0.50%
2019/08/01	0	0.00	1	41.40	40.85	-1	200	-0.50%
2019/07/31	1	40.50	3	40.80	41.40	-2	198	-1.01%
2019/07/30	14	40.62	1	41.40	41.35	13	199	6.50%
2019/07/29	6	42.38	1	42.65	42.65	5	192	2.59%
2019/07/26	16	42.37	0	0.00	42.50	16	194	8.24%
2019/07/25	7	43.42	2	42.65	42.65	5	193	2.58%
2019/07/24	1	43.80	2	43.35	43.15	-1	191	-0.52%
2019/07/23	8	41.65	0	0.00	41.80	8	181	4.41%
2019/07/19	2	40.85	0	0.00	41.10	2	179	1.11%
2019/07/18	5	40.98	1	40.60	40.60	4	177	2.25%
2019/07/17	3	41.22	3	41.25	41.40	0	177	0.00%
2019/07/16	6	41.54	1	41.45	41.45	5	177	2.82%
2019/07/15	2	41.60	0	0.00	41.80	2	180	1.11%
2019/07/12	14	42.34	39	42.74	41.70	-25	182	-13.67%
2019/07/11	33	41.35	14	40.30	41.35	19	162	11.69%
2019/07/08	1	37.80	0	0.00	39.00	1	145	0.69%
2019/07/04	0	0.00	27	37.45	37.70	-27	144	-18.67%
2019/07/03	0	0.00	26	37.25	37.35	-26	145	-17.83%
2019/07/02	1	37.80	0	0.00	37.60	1	143	0.70%
2019/06/11	12	38.52	5	38.84	38.80	7	158	4.41%
2019/06/10	0	0.00	3	37.65	38.15	-3	154	-1.94%
2019/06/06	0	0.00	1	37.75	37.75	-1	152	-0.66%
2019/06/04	5	37.40	0	0.00	37.40	5	154	3.24%
2019/06/03	0	0.00	2	37.60	37.60	-2	154	-1.29%
2019/05/31	6	37.50	0	0.00	37.50	6	154	3.89%
2019/05/23	3	37.12	0	0.00	36.90	3	152	1.97%
2019/05/13	6	36.45	0	0.00	36.95	6	148	4.05%
2019/05/07	0	0.00	8	37.13	37.10	-8	148	-5.40%
2019/05/03	0	0.00	50	37.16	37.25	-50	145	-34.47%
2019/05/02	2	37.00	5	37.04	37.05	-3	143	-2.09%
2019/04/19	0	0.00	50	37.91	37.60	-50	130	-38.23%
2019/04/18	6	37.45	48	37.57	37.75	-42	127	-33.04%
2019/03/28	6	32.00	3	32.80	32.80	3	142	2.10%
2019/03/25	3	32.50	1	33.00	33.00	2	141	1.42%
2019/03/20	0	0.00	1	32.15	32.20	-1	133	-0.75%
2019/03/18	4	30.70	0	0.00	30.70	4	126	3.16%
2019/03/08	6	29.80	0	0.00	30.70	6	121	4.95%
2019/03/05	0	0.00	1	30.15	30.30	-1	119	-0.84%
2019/03/04	3	30.10	0	0.00	30.30	3	117	2.56%
2019/02/27	3	30.10	0	0.00	30.15	3	116	2.57%
2019/02/25	3	30.00	0	0.00	30.10	3	115	2.59%
2019/02/21	0	0.00	0	29.80	29.80	0	114	0.00%
2019/01/24	0	0.00	4	28.30	28.30	-4	96	-4.16%
2019/01/23	0	0.00	1	28.05	28.05	-1	94	-1.06%
2019/01/21	2	27.85	2	27.80	27.85	0	92	0.00%
2019/01/17	0	0.00	1	28.00	28.00	-1	90	-1.10%
2019/01/16	0	0.00	4	27.73	27.75	-4	89	-4.48%
2019/01/15	2	27.75	0	0.00	27.75	2	88	2.27%
2019/01/14	2	27.40	2	28.10	28.00	0	86	0.00%
2019/01/11	2	27.90	6	28.00	27.60	-4	84	-4.73%
2019/01/10	8	28.16	7	28.26	28.15	1	82	1.22%
2019/01/09	1	28.75	1	29.20	28.40	0	78	0.00%
2019/01/08	5	29.50	1	30.50	29.25	4	73	5.47%
2019/01/07	8	28.41	2	28.30	28.30	6	46	12.83%
2019/01/04	10	28.73	7	27.95	28.90	3	40	7.41%
2019/01/02	0	0.00	1	26.90	26.90	-1	34	-2.89%
2018/12/26	0	0.00	1	25.85	26.10	-1	31	-3.14%
2018/12/25	1	26.00	0	0.00	26.00	1	32	3.08%
2018/12/24	0	0.00	2	26.25	26.25	-2	30	-6.59%
2018/12/22	2	26.20	0	0.00	26.75	2	29	6.77%
2018/12/19	1	26.65	0	0.00	26.65	1	28	3.48%
2018/12/03	0	0.00	0.1	27.00	27.00	-0.1	28	-0.18%
2018/10/12	4	24.50	0	0.00	24.80	4	48	8.33%
2018/10/11	6	25.00	0	0.00	24.25	6	47	12.52%
2018/10/02	0	0.00	1	27.10	27.10	-1	46	-2.14%
2018/09/21	1	25.70	0	0.00	25.70	1	49	2.00%
2018/09/14	2	25.15	0	0.00	26.00	2	55	3.62%
2018/09/13	3	25.50	0	0.00	25.50	3	56	5.29%
2018/09/12	1	26.00	1	26.10	26.00	0	70	0.00%
2018/08/23	0	0.00	2	27.00	27.00	-2	88	-2.25%
2018/08/17	7	26.66	0	0.00	27.15	7	88	7.88%
2018/08/16	5	27.70	0	0.00	27.25	5	82	6.08%
2018/08/14	3	28.80	0	0.00	29.40	3	74	4.05%
2018/07/09	0	0.00	0.1	32.30	32.50	-0.1	76	-0.13%
2018/05/28	0	0.00	0.1	31.05	31.15	-0.1	48	-0.22%
2018/05/22	0	0.00	1	31.20	31.20	-1	48	-2.05%
2018/05/18	1	30.00	0	0.00	30.00	1	49	2.00%
2018/05/15	0	0.00	1	30.65	30.65	-1	50	-1.99%
2018/05/14	0	0.00	5.2	29.95	30.30	-5.2	50	-10.15%
2018/04/20	2	31.00	0	0.00	31.00	2	51	3.87%
2018/04/18	0	0.00	1	30.15	30.15	-1	51	-1.96%
2018/04/17	2	30.38	1	30.25	30.25	1	51	1.95%
2018/04/10	0.1	31.60	0	0.00	31.60	0.1	51	0.19%
2018/03/28	0	0.00	1	32.00	32.00	-1	54	-1.85%
2018/03/23	1	31.50	1	31.95	31.95	0	54	0.00%
2018/03/13	0	0.00	1	30.15	30.15	-1	55	-1.79%
2018/03/12	0	0.00	1	29.40	29.90	-1	55	-1.79%
2018/03/09	1	29.70	0	0.00	29.40	1	56	1.78%
2018/03/02	1.1	29.57	0	0.00	29.55	1.1	80	1.38%
2018/02/09	0	0.00	1	30.10	29.50	-1	96	-1.03%
2018/02/07	0	0.00	3	30.45	30.45	-3	98	-3.04%
2018/02/06	3	30.00	0	0.00	29.80	3	99	3.03%
2018/02/05	3	30.60	0	0.00	31.40	3	99	3.03%
2018/01/26	1	30.60	0	0.00	30.90	1	104	0.96%
2018/01/24	2	30.70	0	0.00	30.80	2	107	1.86%
2018/01/17	1	31.50	0	0.00	31.50	1	109	0.91%
2018/01/11	1	31.40	0	0.00	31.40	1	115	0.86%