建暐 (8092)-統一券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
25.70
漲跌
▼0.80
漲幅
-3.02%
成交量
721張
產業
上櫃其他電子類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	27.25	27.30	-5	1,892	-0.26%
2024/04/25	0	27.70	50	27.81	27.70	-50	1,881	-2.66%
2024/04/24	108	30.33	63	29.14	28.75	45	1,871	2.40%	大買/
2024/04/23	105	31.55	95	27.28	27.70	10	1,848	0.54%	大買/
2024/04/19	1	26.35	2	27.05	26.10	-1	1,753	-0.06%
2024/04/17	2	26.85	0	0.00	27.30	2	1,727	0.12%
2024/04/16	4	27.04	0	0.00	26.85	4	1,714	0.23%
2024/04/15	17	30.36	48	30.20	29.10	-31	1,691	-1.83%
2024/04/12	26	29.58	0	0.00	29.70	26	1,672	1.55%
2024/04/11	0	29.95	0	0.00	29.35	0	1,646	0.00%
2024/04/10	6	29.60	3	29.45	29.30	3	1,633	0.18%
2024/04/09	7	30.20	19	31.01	29.90	-12	1,610	-0.75%
2024/04/08	11	32.89	15	32.08	31.70	-4	1,578	-0.25%
2024/04/03	7	33.36	20	33.11	32.50	-13	1,539	-0.84%
2024/04/02	25	32.76	109	32.12	32.75	-84	1,494	-5.62%	大賣/
2024/04/01	111	31.46	0	0.00	31.75	111	1,397	7.94%	大買/鉅額交易
2024/03/29	0	0.00	6	29.27	28.90	-6	1,356	-0.44%
2024/03/28	36	29.77	49.2	30.18	28.65	-13.2	1,315	-1.00%
2024/03/27	63	32.55	107	33.35	31.40	-44	1,240	-3.55%	大賣/
2024/03/26	18	33.54	281	33.09	32.80	-263	1,121	-23.45%	大賣/鉅額交易
2024/03/25	193	31.52	60	30.40	31.65	133	975	13.63%	大買/鉅額交易
2024/03/22	32	27.70	36	26.69	28.80	-4	926	-0.43%
2024/03/21	104	26.17	263	26.10	26.20	-159	914	-17.38%	大買/大賣/鉅額交易
2024/03/20	19.1	26.30	38	26.70	26.30	-18.9	866	-2.18%
2024/03/19	10	25.84	47	25.84	26.05	-37	857	-4.31%
2024/03/18	22	24.81	89	25.37	25.55	-67	855	-7.84%
2024/03/15	43	26.04	316	26.61	25.85	-273	849	-32.13%	大賣/鉅額交易
2024/03/14	75	23.62	3	24.03	24.70	72	832	8.65%
2024/03/13	177	25.14	90	25.17	24.70	87	821	10.59%	大買/
2024/03/12	78	25.38	23	26.10	25.50	55	809	6.80%
2024/03/11	398	24.58	26	25.76	25.40	372	798	46.59%	大買/鉅額交易
2024/03/08	88	27.58	0	0.00	26.10	88	762	11.54%
2024/03/07	40	29.19	7	29.01	28.95	33	737	4.47%
2024/03/06	23	31.04	59	29.78	31.60	-36	705	-5.10%
2024/03/05	54	28.60	0	0.00	28.75	54	661	8.16%
2024/03/04	18	25.55	11	25.20	26.15	7	630	1.11%
2024/03/01	23	24.12	8	24.00	23.95	15	599	2.51%
2024/02/29	20	23.23	215	22.62	24.55	-195	577	-33.79%	大賣/鉅額交易
2024/02/27	255	23.10	119.5	22.61	22.60	135.5	517	26.17%	大買/大賣/鉅額交易
2024/02/26	129.5	21.00	10	20.15	21.00	119.5	435	27.42%	大買/鉅額交易
2024/02/23	53	18.98	12	18.98	19.10	41	409	10.00%
2024/02/22	23	18.65	0	0.00	18.75	23	382	6.01%
2024/02/21	60	17.02	124	17.86	18.00	-64	352	-18.13%	大賣/
2024/02/20	52	17.03	13	16.95	17.15	39	304	12.80%
2024/02/19	97	15.60	0	0.00	15.60	97	273	35.42%
2024/02/15	0	0.00	0.1	14.40	14.45	-0.1	243	-0.04%
2024/01/25	15	14.37	0	0.00	14.15	15	222	6.73%
2024/01/23	11	14.62	0	0.00	14.65	11	217	5.05%
2024/01/18	1	14.00	0	0.00	13.80	1	202	0.49%
2024/01/17	74	14.33	224	14.03	13.85	-150	193	-77.45%	大賣/鉅額交易
2024/01/16	294	14.70	0	0.00	14.70	294	164	178.74%	大買/鉅額交易
2024/01/05	15	12.94	0	0.00	13.05	15	123	12.10%
2024/01/03	5	12.95	0	0.00	12.95	5	125	3.99%
2024/01/02	5	13.05	0	0.00	12.95	5	124	4.03%
2023/12/29	5	13.00	0	0.00	13.05	5	119	4.18%
2023/12/28	5	12.86	0	0.00	13.05	5	118	4.21%
2023/12/15	8	12.45	0	0.00	12.55	8	92	8.67%
2023/12/12	0	0.00	1	12.60	12.60	-1	86	-1.16%
2023/12/11	1	12.60	0	0.00	12.60	1	85	1.18%
2023/12/07	32	12.53	0	0.00	12.20	32	82	38.97%
2023/08/10	0	0.00	10	12.60	13.00	-10	630	-1.59%
2023/08/02	0	0.00	10	13.05	12.80	-10	611	-1.64%
2023/07/21	0	0.00	10	12.40	12.30	-10	555	-1.80%
2023/07/20	3	12.10	3	12.25	12.45	0	553	0.00%
2023/07/17	10	13.30	0	0.00	13.00	10	526	1.90%
2023/07/14	10	12.70	0	0.00	12.75	10	509	1.96%
2023/07/13	10.1	13.40	0	0.00	12.60	10.1	499	2.02%
2023/07/12	35	13.25	200	13.94	13.25	-165	468	-35.20%	大賣/鉅額交易
2023/07/11	165	13.45	0	0.00	13.45	165	370	44.49%	大買/鉅額交易
2023/07/05	0	0.00	20	12.05	11.85	-20	289	-6.90%
2023/07/04	0	0.00	600	11.81	11.95	-600	256	-233.80%	大賣/鉅額交易
2023/06/27	0	0.00	5	13.50	13.50	-5	212	-2.35%
2023/06/21	0	0.00	4	13.60	13.60	-4	208	-1.91%
2023/06/20	2	13.55	46	13.35	13.45	-44	205	-21.43%
2023/06/15	0	0.00	5	13.75	13.65	-5	186	-2.68%
2023/06/12	0	0.00	101	14.54	14.40	-101	160	-63.01%	大賣/鉅額交易
2023/06/08	12	13.62	7	13.65	13.65	5	88	5.65%
2023/06/07	59	12.45	0	0.00	12.45	59	76	77.36%
2023/05/09	2	11.60	0	0.00	11.60	2	65	3.04%
2023/04/13	2	11.70	0	0.00	11.70	2	50	3.92%
2023/03/27	0	0.00	1	11.45	11.45	-1	45	-2.19%
2023/01/17	2	11.50	0	0.00	11.50	2	117	1.71%
2022/12/12	0	0.00	3	12.58	12.35	-3	89	-3.34%
2022/12/05	1	13.80	0	0.00	13.65	1	88	1.13%
2022/12/02	1	13.90	0	0.00	13.85	1	86	1.15%
2022/11/30	0	0.00	70	13.69	13.85	-70	83	-83.35%
2022/11/29	70	13.85	0	0.00	13.85	70	78	89.50%
2022/11/23	1	12.00	0	0.00	12.30	1	75	1.32%
2022/08/10	0	0.00	73	11.91	11.85	-73	109	-66.46%
2022/08/09	73	12.40	0	0.00	12.40	73	102	71.31%
2022/03/23	0	0.00	1	11.85	11.70	-1	630	-0.16%
2022/03/21	1	11.95	0	0.00	11.85	1	625	0.16%
2022/03/18	1	11.15	1	11.20	11.30	0	596	0.00%
2022/02/18	0	0.00	25	12.02	12.05	-25	609	-4.10%
2022/01/18	0	0.00	17	12.25	11.70	-17	621	-2.74%
2022/01/17	17	11.90	0	0.00	11.90	17	613	2.77%
2022/01/13	0	0.00	72	11.93	11.70	-72	601	-11.97%
2022/01/12	0	0.00	1	12.35	12.35	-1	595	-0.17%
2022/01/07	60	13.54	0	0.00	13.45	60	567	10.57%
2022/01/06	12	13.05	0	0.00	13.15	12	552	2.17%
2022/01/03	0	0.00	6	13.16	13.20	-6	519	-1.15%
2021/12/30	0	0.00	2	14.10	13.90	-2	500	-0.40%
2021/12/28	1	13.10	11	13.80	13.00	-10	408	-2.45%
2021/12/27	1	13.35	4.3	13.64	13.35	-3.3	383	-0.85%
2021/12/24	12.3	13.35	38	13.35	13.35	-25.7	329	-7.81%
2021/12/23	2	11.30	29	11.75	12.15	-27	298	-9.03%
2021/12/22	6	11.30	279	11.65	11.40	-273	275	-98.97%	大賣/鉅額交易
2021/12/21	1	11.55	105	11.59	11.60	-104	206	-50.46%	大賣/鉅額交易
2021/12/20	232	10.55	497	10.31	10.55	-265	179	-147.44%	大買/大賣/鉅額交易
2021/12/16	15	9.18	10	9.15	9.19	5	135	3.69%
2021/12/15	0	0.00	42	9.11	9.15	-42	133	-31.35%
2021/12/14	10	9.16	0	0.00	9.15	10	134	7.44%
2021/12/10	0	0.00	10	9.20	9.20	-10	140	-7.14%
2021/11/26	0	0.00	20	9.07	8.89	-20	140	-14.20%
2021/11/18	0	0.00	2	9.07	8.94	-2	135	-1.47%
2021/11/15	0	0.00	7	9.33	9.15	-7	128	-5.45%
2021/11/12	0	0.00	4	9.48	8.93	-4	123	-3.24%
2021/10/19	0	0.00	1	8.22	8.22	-1	113	-0.88%
2021/09/10	2	8.13	0	0.00	8.13	2	125	1.59%
2021/09/06	3	8.12	0	0.00	8.12	3	125	2.39%
2021/08/31	1	7.87	0	0.00	7.92	1	122	0.82%
2021/08/06	0	0.00	5	9.52	9.55	-5	149	-3.34%
2021/07/30	1	9.55	0	0.00	9.53	1	166	0.60%
2021/07/26	0	0.00	12	9.67	9.75	-12	172	-6.95%
2021/07/22	0	0.00	2	9.40	9.29	-2	170	-1.17%
2021/07/20	2	9.46	0	0.00	9.39	2	171	1.16%
2021/05/24	0	0.00	3	9.18	9.07	-3	226	-1.32%
2021/05/05	0	0.00	6	9.27	9.39	-6	192	-3.13%
2021/04/29	0	0.00	2	9.98	9.90	-2	185	-1.08%
2021/04/27	0	0.00	5	9.99	9.98	-5	183	-2.72%
2021/04/26	2	9.95	47	9.94	9.94	-45	183	-24.49%
2021/04/23	0	0.00	1	10.25	9.90	-1	180	-0.55%
2021/04/22	0	0.00	1	9.93	9.87	-1	173	-0.58%
2021/04/21	0	0.00	2	9.91	9.90	-2	172	-1.16%
2021/04/20	0	0.00	23	9.93	9.92	-23	171	-13.42%
2021/04/14	1	9.95	11	10.18	10.10	-10	165	-6.05%
2021/04/12	0	0.00	5	10.00	9.98	-5	141	-3.53%
2021/04/08	0	10.00	5	9.94	9.92	-5	135	-3.70%
2021/04/06	0	0.00	25	9.81	9.81	-25	132	-18.89%
2021/04/01	1	9.79	0	0.00	9.89	1	129	0.77%
2021/03/31	0	0.00	8	9.70	9.73	-8	136	-5.88%
2021/03/30	0	0.00	3	9.68	9.68	-3	140	-2.14%
2021/03/29	0	0.00	1	9.56	9.57	-1	137	-0.73%
2021/03/22	0	0.00	2	9.42	9.90	-2	126	-1.58%
2021/03/19	3	9.23	8	9.44	9.23	-5	125	-3.98%
2021/03/18	5	9.31	10	9.25	9.40	-5	122	-4.10%
2021/03/15	13	9.22	0	0.00	9.22	13	112	11.51%
2021/03/12	40	8.85	0	0.00	8.97	40	107	37.11%
2021/03/05	30	8.94	0	0.00	8.93	30	99	30.08%
2021/03/02	0	0.00	1	9.01	9.02	-1	97	-1.02%
2021/02/23	0	0.00	5	9.13	9.14	-5	96	-5.20%
2021/02/22	5	9.21	4	9.09	9.13	1	94	1.06%
2021/02/19	1	8.91	0	0.00	9.18	1	92	1.08%
2021/02/17	0	0.00	1	8.94	9.11	-1	90	-1.10%
2021/02/05	20	9.02	5	9.13	8.94	15	90	16.62%
2021/02/04	1	8.95	0	0.00	8.90	1	88	1.12%
2021/02/03	5	8.81	0	0.00	8.86	5	87	5.71%
2021/02/02	3	8.43	0	0.00	8.45	3	84	3.56%
2021/02/01	10	8.42	0	0.00	8.43	10	84	11.87%
2021/01/04	0	0.00	2	8.93	8.99	-2	76	-2.60%
2020/12/31	10	9.28	0	0.00	9.05	10	76	13.05%
2020/12/30	10	9.03	0	0.00	9.00	10	76	13.14%
2020/12/25	0	0.00	49	8.76	9.04	-49	73	-66.67%
2020/12/24	49	8.96	0	0.00	8.96	49	64	75.40%
2020/10/05	0	0.00	1	9.44	9.44	-1	317	-0.31%
2020/09/16	2	9.91	0	0.00	9.91	2	345	0.58%
2020/09/03	0	0.00	3	10.05	9.96	-3	344	-0.87%
2020/09/02	0	0.00	10	10.03	10.05	-10	344	-2.90%
2020/08/14	0	0.00	8	10.90	10.85	-8	322	-2.48%
2020/08/12	2	11.40	12	11.74	11.70	-10	311	-3.21%
2020/08/11	8	11.55	116	11.74	11.60	-108	307	-35.07%	大賣/鉅額交易
2020/08/10	89	12.48	135	12.35	12.55	-46	296	-15.54%	大賣/
2020/08/06	20	11.53	0	0.00	11.65	20	271	7.36%
2020/08/05	0	0.00	211	12.34	12.20	-211	256	-82.13%	大賣/鉅額交易
2020/08/04	126	12.45	95	12.36	12.45	31	238	13.00%	大買/
2020/08/03	99	11.35	0	0.00	11.35	99	194	51.01%
2020/07/28	0	0.00	20	10.23	10.00	-20	156	-12.82%
2020/07/27	0	0.00	16	10.80	10.50	-16	146	-10.89%
2020/07/23	16	10.57	0	0.00	10.80	16	121	13.13%
2020/07/13	0	0.00	2	10.40	10.70	-2	85	-2.33%
2020/07/10	14	9.32	0	0.00	9.74	14	73	19.00%
2020/07/09	6	9.71	0	0.00	9.80	6	69	8.59%
2020/07/08	5	9.30	0	0.00	9.34	5	65	7.64%
2020/07/07	20	9.45	0	0.00	9.54	20	63	31.40%
2020/07/06	6	9.57	0	0.00	9.69	6	61	9.69%
2020/07/03	73	9.44	0	0.00	9.69	73	59	121.84%
2020/07/02	22	9.52	0	0.00	9.63	22	56	39.03%
2020/07/01	25	9.53	0	0.00	9.63	25	54	45.66%
2020/06/29	0	0.00	2	9.12	9.44	-2	47	-4.21%
2020/06/24	30	9.24	0	0.00	9.38	30	46	64.45%
2020/06/23	0	0.00	27	9.03	9.20	-27	43	-62.28%
2020/06/22	29	8.78	0	0.00	8.80	29	41	70.62%
2019/12/05	0	0.00	2	8.13	8.13	-2	37	-5.35%
2019/11/28	2	8.07	0	0.00	8.07	2	37	5.31%
2019/04/26	0	0.00	1	9.84	9.84	-1	60	-1.65%
2019/04/03	0	0.00	2	10.30	10.30	-2	56	-3.54%
2019/04/02	0	0.00	2	10.50	10.55	-2	54	-3.66%
2019/04/01	3	10.20	0	0.00	10.20	3	50	5.99%
2019/03/27	0	9.44	0	0.00	9.35	0	45	0.01%
2019/03/25	0	0.00	2	9.46	9.46	-2	45	-4.43%
2019/03/12	2	9.74	0	0.00	9.74	2	47	4.17%
2019/01/15	0	0.00	2	9.40	9.31	-2	47	-4.25%
2019/01/09	0	0.00	1	9.60	9.42	-1	47	-2.11%
2019/01/02	0	0.00	1	9.50	9.50	-1	52	-1.91%
2018/12/28	0	0.00	1	9.77	9.41	-1	53	-1.89%
2018/12/26	0	0.00	3	9.56	9.76	-3	53	-5.63%
2018/12/25	0	0.00	1	9.52	9.40	-1	53	-1.89%
2018/12/24	0	0.00	1	9.50	9.59	-1	53	-1.86%
2018/12/21	0	0.00	1	9.69	9.49	-1	54	-1.85%
2018/12/20	0	0.00	2	9.30	9.30	-2	54	-3.66%
2018/09/25	3	9.92	0	0.00	10.05	3	154	1.94%
2018/09/21	3	9.95	0	0.00	9.95	3	155	1.93%
2018/09/20	2	9.98	0	0.00	10.00	2	156	1.28%
2018/09/18	2	9.95	0	0.00	10.05	2	158	1.26%
2018/09/13	2	9.85	0	0.00	9.96	2	162	1.23%
2018/09/12	2	9.90	0	0.00	9.88	2	164	1.21%
2018/09/11	1	10.00	0	0.00	9.99	1	169	0.59%
2018/08/22	2	10.05	0	0.00	10.40	2	237	0.84%
2018/08/07	10	12.10	2	12.70	12.15	8	226	3.54%
2018/08/06	0	0.00	35	13.67	13.40	-35	217	-16.06%
2018/08/03	37	14.28	10	14.30	14.30	27	207	13.02%
2018/07/11	0	0.00	7	11.90	11.90	-7	212	-3.29%
2018/07/09	0	0.00	4	11.65	11.65	-4	248	-1.61%
2018/06/26	0	0.00	1	11.90	11.90	-1	250	-0.40%
2018/06/21	0	0.00	35	12.52	12.40	-35	246	-14.21%
2018/06/20	35	12.65	0	0.00	12.65	35	243	14.38%
2018/06/13	4	12.30	0	0.00	12.30	4	233	1.71%
2018/06/12	0	0.00	7	13.33	13.00	-7	224	-3.12%
2018/06/11	7	13.00	0	0.00	13.00	7	215	3.25%
2018/06/07	8	11.30	0	0.00	11.30	8	193	4.13%
2018/06/05	0	0.00	6	12.20	12.20	-6	187	-3.20%
2018/06/04	6	11.15	0	0.00	11.15	6	174	3.44%
2018/05/08	2	9.89	0	0.00	10.10	2	164	1.21%
2018/04/24	0	0.00	3	10.70	10.45	-3	145	-2.06%
2018/04/20	1	10.80	0	0.00	10.55	1	138	0.72%
2018/04/19	2	10.95	0	0.00	11.60	2	131	1.52%
2018/03/01	0	0.00	35	8.42	8.40	-35	55	-62.82%
2018/02/27	35	8.52	0	0.00	8.52	35	52	66.33%