錸寶 (8104)-統一券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
795張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	35.85	1	35.65	35.65	9	477	1.88%
2024/05/29	10	36.14	0	0.00	36.15	10	475	2.10%
2024/05/28	0	0.00	1	35.50	36.15	-1	467	-0.21%
2024/05/23	0	0.00	1	35.10	34.30	-1	433	-0.23%
2024/05/22	550	35.80	0	0.00	35.75	550	413	132.93%	大買/鉅額交易
2024/05/17	8	37.00	9	37.75	37.00	-1	343	-0.29%
2024/05/16	1	36.70	1	36.70	36.70	0	286	0.00%
2024/05/08	0.3	32.41	0	0.00	32.40	0.3	256	0.11%
2024/04/29	0	0.00	0	33.25	33.15	0	255	0.00%
2024/04/25	1	33.20	0	0.00	32.60	1	251	0.40%
2024/04/24	0	35.30	0	0.00	35.25	0	231	0.00%
2024/04/23	0	34.74	0	0.00	34.45	0	224	0.00%
2024/04/22	0	34.10	0	0.00	34.10	0	223	0.00%
2024/04/19	0	0.00	0	34.60	33.65	0	218	0.00%
2024/04/16	0	34.00	0	0.00	32.30	0	208	0.00%
2024/04/08	0	33.65	0	0.00	33.35	0	197	0.00%
2024/03/21	0	33.25	0	0.00	33.35	0	191	0.00%
2024/03/13	0	36.00	0	0.00	33.80	0	182	0.00%
2024/03/11	0	35.45	3	34.80	34.20	-3	178	-1.68%
2024/03/08	3	36.00	0	0.00	34.35	3	177	1.69%
2024/03/07	0	0.00	82	36.98	36.95	-82	168	-48.77%
2024/03/06	82	35.65	81	35.40	35.65	1	119	0.84%
2024/02/29	0	0.00	2	34.15	34.55	-2	97	-2.05%
2024/02/21	0	36.40	0	0.00	34.45	0	96	0.00%
2024/02/05	0	36.10	0	0.00	34.75	0	97	0.00%
2024/01/24	0	38.00	0	0.00	36.00	0	93	0.00%
2024/01/23	0	36.00	0	0.00	34.95	0	89	0.00%
2024/01/19	0	36.55	0	0.00	34.95	0	89	0.00%
2023/12/28	0	34.75	0	0.00	34.90	0	84	0.02%
2023/12/22	2	34.40	0	0.00	34.30	2	82	2.41%
2023/12/21	1	34.60	0	0.00	34.70	1	79	1.26%
2023/12/19	0	35.35	0	0.00	34.35	0	78	0.00%
2023/11/08	0	0.00	1	33.80	34.20	-1	84	-1.19%
2023/09/28	0	37.05	0	0.00	35.35	0	183	0.01%
2023/08/24	0	0.00	1	34.20	34.00	-1	274	-0.36%
2023/08/23	1	34.25	0	0.00	34.30	1	277	0.36%
2023/07/25	2	38.80	2	39.00	39.35	0	277	0.00%
2023/07/13	0	0.00	2	41.58	40.70	-2	336	-0.60%
2023/07/12	2	42.13	0	0.00	41.85	2	365	0.55%
2023/07/11	0	0.00	1	40.05	41.70	-1	414	-0.24%
2023/07/05	0	0.00	1	42.70	42.40	-1	426	-0.23%
2023/06/30	2	42.40	0	0.00	42.75	2	427	0.47%
2023/06/27	0	0.00	71.3	42.63	42.20	-71.3	425	-16.76%
2023/06/26	70	44.80	1	43.50	43.75	69	421	16.37%
2023/06/19	0	0.00	2	40.20	40.40	-2	392	-0.51%
2023/06/15	0	0.00	12	40.84	40.75	-12	392	-3.05%
2023/06/12	2	41.00	0	0.00	40.45	2	406	0.49%
2023/06/09	1	40.60	0	0.00	40.70	1	407	0.25%
2023/06/08	0	0.00	0	41.30	40.70	0	411	0.00%
2023/06/07	0	0.00	0.1	41.90	41.85	-0.1	412	-0.01%
2023/06/06	0	41.80	0	0.00	42.00	0	417	0.00%
2023/05/30	0	41.30	0	0.00	41.00	0	432	0.00%
2023/05/19	0	0.00	1	40.40	40.00	-1	450	-0.22%
2023/05/18	1	40.00	0	0.00	40.10	1	452	0.22%
2023/05/05	0	0.00	4	40.93	40.50	-4	486	-0.82%
2023/05/04	1	41.10	1	41.55	41.30	0	489	0.00%
2023/05/03	2	41.50	0	0.00	41.35	2	491	0.41%
2023/05/02	33	41.86	30	42.45	42.20	3	490	0.61%
2023/04/28	0	0.00	3	40.67	41.00	-3	486	-0.62%
2023/04/27	1	40.00	0	40.50	40.25	1	483	0.21%
2023/04/26	2	40.00	0	0.00	40.35	2	480	0.42%
2023/04/25	0	41.60	2	41.45	40.20	-2	478	-0.42%
2023/04/24	2	41.30	0	0.00	41.35	2	474	0.42%
2023/04/21	0	42.55	3	42.55	41.55	-3	469	-0.64%
2023/04/20	0	44.85	0	0.00	43.40	0	459	0.00%
2023/04/19	1	45.50	3	44.90	44.90	-2	452	-0.44%
2023/04/18	1	45.25	2	46.18	45.55	-1	447	-0.22%
2023/04/17	4.1	45.46	30	46.12	46.20	-26	439	-5.91%
2023/04/14	61	46.89	30	44.60	44.30	31	424	7.30%
2023/04/12	29	42.59	29	43.22	42.70	0	351	0.00%
2023/04/10	0	0.00	5	41.69	41.60	-5	336	-1.49%
2023/04/07	0	0.00	2	41.40	41.35	-2	332	-0.60%
2023/04/06	0	40.85	0	0.00	40.75	0	329	0.00%
2023/03/31	1	40.95	1	40.75	41.10	0	328	0.00%
2023/03/29	4	40.30	0	0.00	40.25	4	324	1.23%
2023/03/28	0	40.25	7	40.41	40.20	-7	325	-2.15%
2023/03/24	2	41.35	0	0.00	41.25	2	317	0.63%
2023/03/23	0	0.00	1	40.35	40.65	-1	310	-0.32%
2023/03/22	0	41.35	0	0.00	40.35	0	308	0.00%
2023/03/20	2	39.75	0	0.00	39.60	2	309	0.65%
2023/03/17	6	39.88	0	0.00	39.95	6	317	1.89%
2023/03/16	0	0.00	4	39.15	39.90	-4	319	-1.25%
2023/03/15	0	0.00	2	39.70	39.80	-2	322	-0.62%
2023/03/14	2	38.60	0	0.00	38.70	2	327	0.61%
2023/03/13	2	38.25	6	37.95	38.75	-4	387	-1.03%
2023/03/09	0	0.00	3	40.92	40.30	-3	422	-0.71%
2023/03/08	3	41.25	2	41.25	41.30	1	427	0.23%
2023/03/07	6	40.77	0	0.00	40.60	6	420	1.43%
2023/03/06	4	40.15	1	40.00	40.10	3	417	0.72%
2023/03/03	0	0.00	3	39.55	39.70	-3	413	-0.73%
2023/03/02	0	39.05	0	0.00	39.00	0	409	0.00%
2023/02/24	0	39.80	0	0.00	39.10	0	409	0.00%
2023/02/21	3	40.00	0	0.00	39.90	3	403	0.74%
2023/02/20	1	40.10	0	0.00	39.90	1	400	0.25%
2023/02/17	2	39.73	0	0.00	39.65	2	396	0.50%
2023/02/15	0	0.00	2	38.68	38.70	-2	393	-0.51%
2023/02/13	0	0.00	1	38.55	38.95	-1	395	-0.25%
2023/02/09	3	39.38	0	0.00	39.20	3	393	0.76%
2023/02/08	0	0.00	1	39.25	39.45	-1	383	-0.26%
2023/02/07	2	39.15	0	0.00	39.00	2	377	0.53%
2023/01/31	2	37.75	1	37.70	37.85	1	352	0.28%
2023/01/30	1	37.10	0	0.00	37.15	1	351	0.29%
2023/01/12	0	0.00	2	37.58	37.50	-2	357	-0.56%
2023/01/10	1	36.75	0	0.00	36.80	1	355	0.28%
2023/01/09	1	37.30	5	37.08	36.85	-4	356	-1.12%
2023/01/06	1	37.35	5	37.80	37.35	-4	360	-1.11%
2023/01/05	2	38.00	26	37.26	38.15	-24	367	-6.54%
2023/01/04	31	37.94	0	0.00	37.95	31	343	9.01%
2022/12/19	1	37.00	1	36.60	36.60	0	364	0.00%
2022/12/14	2	37.85	0	0.00	37.80	2	362	0.55%
2022/12/09	3	38.87	1	38.50	38.50	2	367	0.54%
2022/12/05	11	39.87	19.8	40.61	39.25	-8.8	353	-2.49%
2022/12/02	9.8	39.23	0	0.00	39.45	9.8	292	3.35%
2022/12/01	2	37.30	2	36.00	35.90	0	265	0.00%
2022/11/25	0.1	33.30	0	0.00	33.05	0.1	255	0.04%
2022/11/02	0.1	33.60	0	0.00	33.15	0.1	378	0.01%
2022/09/01	0.1	41.30	0	0.00	41.00	0.1	774	0.01%
2022/08/18	2	42.55	101	42.05	41.65	-99	769	-12.87%	大賣/
2022/08/17	1	43.60	1	42.20	42.20	0	755	0.00%
2022/08/15	1	42.40	1	42.45	42.35	0	735	0.00%
2022/08/11	0	0.00	25	41.54	41.25	-25	722	-3.46%
2022/07/28	1	39.90	0	0.00	39.80	1	729	0.14%
2022/07/19	0	42.00	0	0.00	42.05	0	736	0.00%
2022/07/14	0	0.00	1	40.75	40.75	-1	742	-0.13%
2022/07/12	1	40.15	0	0.00	38.95	1	742	0.13%
2022/07/08	0	0.00	1	40.60	40.30	-1	733	-0.14%
2022/07/07	0	0.00	5	38.50	39.40	-5	730	-0.68%
2022/07/06	0	0.00	25	38.45	38.00	-25	732	-3.41%
2022/06/27	1	42.40	0	0.00	42.00	1	749	0.13%
2022/06/24	1	39.50	1	40.00	40.00	0	740	0.00%
2022/06/23	0	0.00	178	38.99	39.05	-178	739	-24.06%	大賣/鉅額交易
2022/06/20	0	0.00	67	40.60	39.60	-67	780	-8.59%
2022/06/16	1	46.40	2	44.60	43.45	-1	778	-0.13%
2022/06/15	0	0.00	2	45.90	45.80	-2	788	-0.25%
2022/06/14	10	46.92	9	48.39	46.80	1	795	0.13%
2022/06/13	1	48.50	0	0.00	48.85	1	789	0.13%
2022/06/10	8	51.38	26	53.57	49.80	-18	791	-2.27%
2022/06/09	20	52.60	146	52.40	52.60	-126	642	-19.61%	大賣/鉅額交易
2022/06/06	12	49.13	59	48.69	48.40	-47	711	-6.61%
2022/05/30	1	48.40	1	48.45	48.55	0	807	0.00%
2022/05/24	0	0.00	46	48.26	47.95	-46	903	-5.09%
2022/05/18	0	0.00	15	49.29	49.25	-15	982	-1.53%
2022/05/17	0	0.00	30	48.45	48.90	-30	1,011	-2.96%
2022/05/16	0	0.00	15	48.55	47.60	-15	1,082	-1.39%
2022/05/13	1	48.50	1	48.45	48.20	0	1,113	0.00%
2022/05/12	0	0.00	20	47.50	46.90	-20	1,159	-1.72%
2022/05/10	1	47.85	0	0.00	48.80	1	1,293	0.08%
2022/05/09	1	47.80	0	0.00	47.20	1	1,386	0.07%
2022/04/27	1	49.60	1	50.20	50.10	0	3,005	0.00%
2022/04/25	1	50.00	2	49.83	50.50	-1	3,937	-0.03%
2022/04/20	1	53.80	0	0.00	54.60	1	4,235	0.02%
2022/04/18	1	53.30	0	0.00	53.90	1	4,504	0.02%
2022/04/15	0	54.93	1	54.50	54.50	-1	4,675	-0.02%
2022/04/13	0	0.00	2	56.90	57.00	-2	5,374	-0.04%
2022/04/12	0	55.90	0	0.00	56.00	0	5,698	0.00%
2022/04/11	1	56.80	0	0.00	56.00	1	5,818	0.02%
2022/04/08	0	60.00	0	0.00	58.80	0	6,061	0.00%
2022/04/07	3	60.03	0	0.00	58.50	3	6,130	0.05%
2022/04/06	1	61.50	0	0.00	61.60	1	6,177	0.02%
2022/04/01	1	62.80	0	0.00	62.30	1	6,324	0.02%
2022/03/31	2	63.75	0	0.00	63.50	2	6,426	0.03%
2022/03/30	1	65.20	0	0.00	65.00	1	6,710	0.01%
2022/03/29	1	66.10	10	66.00	65.30	-9	6,986	-0.13%
2022/03/28	1	64.71	1	64.80	65.20	0	7,105	0.00%
2022/03/25	33	66.86	0	0.00	66.40	33	7,131	0.46%
2022/03/24	10	67.93	1	68.60	68.20	9	7,149	0.13%
2022/03/22	2	66.95	1	67.10	67.00	1	7,289	0.01%
2022/03/18	3	66.40	0	0.00	66.30	3	7,472	0.04%
2022/03/17	3	65.10	3	64.47	64.80	0	7,592	0.00%
2022/03/16	0	0.00	5	63.70	62.10	-5	7,757	-0.06%
2022/03/11	1	65.70	1	65.50	65.50	0	8,322	0.00%
2022/03/10	3	64.50	3	64.13	65.20	0	8,325	0.00%
2022/03/08	6	61.47	6	62.62	61.10	0	8,523	0.00%
2022/03/04	2	68.30	57	66.82	66.40	-55	8,503	-0.65%
2022/03/03	1	67.90	2	67.70	68.40	-1	8,467	-0.01%
2022/03/02	2	65.80	0	0.00	66.20	2	8,443	0.02%
2022/03/01	2	67.15	2	67.75	66.90	0	8,427	0.00%
2022/02/25	1	65.60	1	66.80	65.10	0	8,407	0.00%
2022/02/24	0	0.00	140	65.38	63.90	-140	8,385	-1.67%	大賣/鉅額交易
2022/02/23	5	69.00	0	0.00	68.90	5	8,345	0.06%
2022/02/22	0	0.00	3	68.03	68.10	-3	8,332	-0.04%
2022/02/18	6	72.00	9	71.54	72.00	-3	8,283	-0.04%
2022/02/17	14	72.20	16	72.04	72.20	-2	8,279	-0.02%
2022/02/16	36	73.83	8	72.83	72.80	28	8,245	0.34%
2022/02/15	2	70.00	2	70.05	69.00	0	8,170	0.00%
2022/02/14	7	68.26	7	70.69	68.10	0	8,135	0.00%
2022/02/11	9	72.10	9.1	73.19	72.10	-0.1	8,086	0.00%
2022/02/10	23	73.80	162	74.51	73.60	-139	8,051	-1.73%	大賣/鉅額交易
2022/02/09	15	72.54	17	72.42	72.70	-2	7,942	-0.03%
2022/02/08	56	74.72	48	74.24	74.70	8	7,842	0.10%
2022/02/07	33	74.05	15	73.49	74.80	18	7,800	0.23%
2022/01/26	158	73.95	52	73.59	72.90	106	7,742	1.37%	大買/鉅額交易
2022/01/25	61	77.26	57	77.50	72.60	4	7,583	0.05%
2022/01/24	108	78.86	38.2	79.62	77.50	69.8	7,355	0.95%	大買/
2022/01/21	36	83.36	40	83.48	83.50	-4	7,129	-0.06%
2022/01/20	271	84.86	262	85.67	83.10	9	6,855	0.13%	大買/大賣/
2022/01/19	309	84.39	345	83.39	84.00	-36	6,194	-0.58%	大買/大賣/
2022/01/18	71	78.42	71	76.36	79.70	0	5,388	0.00%
2022/01/17	26	75.75	27	75.78	76.20	-1	5,243	-0.02%
2022/01/14	26	71.56	14	71.49	71.80	12	5,118	0.23%
2022/01/13	11	77.45	3.2	78.24	76.70	7.9	5,026	0.16%
2022/01/12	43	79.20	25	80.71	77.00	18	4,917	0.37%
2022/01/11	88	83.88	47	84.46	82.20	41	4,806	0.85%
2022/01/10	20	83.31	27	83.80	82.70	-7	4,635	-0.15%
2022/01/07	133.3	89.51	134	90.51	91.80	-0.7	4,458	-0.02%	大買/大賣/
2022/01/06	156	87.73	197	87.79	86.90	-41	4,058	-1.01%	大買/大賣/
2022/01/05	319	84.69	219	86.29	84.20	100	3,743	2.67%	大買/大賣/
2022/01/04	26	87.95	40	86.99	89.50	-14	3,415	-0.41%
2022/01/03	512	81.65	63	79.94	81.40	449	3,287	13.66%	大買/鉅額交易
2021/12/30	2	76.30	101	75.87	75.50	-99	3,026	-3.27%	大賣/
2021/12/29	21	74.55	20	75.23	75.40	1	2,952	0.03%
2021/12/28	58	76.35	60	76.56	75.60	-2	2,887	-0.07%
2021/12/27	43	75.32	23	76.32	74.00	20	2,735	0.73%
2021/12/24	153	77.07	111	77.28	77.40	42	2,626	1.60%	大買/大賣/
2021/12/23	131	73.63	129.1	72.99	76.10	1.9	2,333	0.08%	大買/大賣/
2021/12/22	68	69.14	16	69.54	70.00	52	2,049	2.54%
2021/12/21	14	65.11	3	65.57	66.50	11	1,923	0.57%
2021/12/20	33	65.97	24	66.73	65.50	9	1,888	0.48%
2021/12/17	17	65.73	24	65.53	66.70	-7	1,848	-0.38%
2021/12/16	92	67.16	84	67.78	67.20	8	1,787	0.45%
2021/12/15	18	66.17	48	64.25	65.50	-30	1,652	-1.82%
2021/12/14	49	66.01	30	67.43	63.50	19	1,552	1.22%
2021/12/13	50	69.41	35	70.09	69.80	15	1,432	1.05%
2021/12/10	31	70.15	32	69.99	70.10	-1	1,286	-0.08%
2021/12/09	37	69.25	75	68.62	69.00	-38	1,100	-3.45%
2021/12/08	59	64.78	67	64.90	65.40	-8	809	-0.99%
2021/12/07	50	59.50	1	57.00	59.50	49	553	8.86%
2021/12/06	2	54.60	0	0.00	54.10	2	474	0.42%
2021/12/03	25	57.27	137	57.03	56.40	-112	439	-25.46%	大賣/鉅額交易
2021/12/02	183	56.28	76	54.29	54.80	107	290	36.80%	大買/鉅額交易
2021/12/01	27	51.74	1	51.40	51.20	26	181	14.32%
2021/11/30	2	50.30	0	0.00	49.85	2	158	1.26%
2021/11/16	0	0.00	2	49.90	49.90	-2	143	-1.39%
2021/10/29	0	0.00	2	48.40	48.40	-2	237	-0.84%
2021/10/28	2	48.30	0	0.00	48.30	2	238	0.84%
2021/10/18	2	45.50	0	0.00	45.45	2	359	0.56%
2021/10/13	0	0.00	1	44.65	44.65	-1	374	-0.27%
2021/10/06	1	44.60	0	0.00	44.60	1	425	0.24%
2021/09/29	0	0.00	1	47.70	47.60	-1	437	-0.23%
2021/09/14	9	48.90	0	0.00	49.05	9	457	1.97%
2021/09/13	1	52.20	0	0.00	52.20	1	455	0.22%
2021/09/01	0	0.00	9	52.40	52.40	-9	451	-1.99%
2021/08/23	1	49.75	3	49.80	50.10	-2	452	-0.44%
2021/08/20	2	49.20	0	0.00	48.90	2	453	0.44%
2021/08/19	3	49.10	2	49.05	48.60	1	452	0.22%
2021/08/18	0	0.00	2	50.20	50.20	-2	451	-0.44%
2021/08/11	2	54.15	1	52.50	52.50	1	453	0.22%
2021/08/10	1	54.30	1	53.30	53.30	0	452	0.00%
2021/08/09	0	0.00	1	54.70	54.60	-1	456	-0.22%
2021/08/06	1	56.80	1	56.40	56.40	0	454	0.00%
2021/08/05	5	58.64	3	57.57	58.10	2	448	0.45%
2021/08/04	0	0.00	3	54.20	54.40	-3	414	-0.72%
2021/08/03	0	0.00	1	53.80	53.40	-1	426	-0.23%
2021/08/02	46	53.15	46	54.18	53.80	0	430	0.00%
2021/07/30	3	53.53	1	53.10	53.10	2	431	0.46%
2021/07/29	2	52.20	0	0.00	53.50	2	434	0.46%
2021/07/28	2	53.85	0	0.00	52.70	2	433	0.46%
2021/07/27	1	55.80	4	56.10	55.20	-3	438	-0.68%
2021/07/26	3	59.43	30	58.87	59.20	-27	435	-6.20%
2021/07/23	1	54.10	3	55.80	56.40	-2	403	-0.50%
2021/07/22	1	55.50	0	0.00	54.20	1	401	0.25%
2021/07/21	4	53.35	1	53.00	53.00	3	407	0.74%
2021/07/20	0	0.00	5	54.36	53.70	-5	418	-1.19%
2021/07/19	0	0.00	1	54.80	54.80	-1	422	-0.24%
2021/07/16	1	55.10	1	54.80	54.80	0	438	0.00%
2021/07/15	31	55.50	1	54.50	54.50	30	449	6.67%
2021/07/14	3	54.03	0	0.00	54.50	3	462	0.65%
2021/07/13	1	54.50	2	54.50	54.40	-1	470	-0.21%
2021/07/09	1	52.00	0	0.00	51.60	1	457	0.22%
2021/07/07	2	50.50	0	0.00	50.90	2	502	0.40%
2021/07/05	0	0.00	2	51.30	51.30	-2	568	-0.35%
2021/07/02	27	49.25	27	49.78	50.70	0	653	0.00%
2021/07/01	0	0.00	2	49.85	49.85	-2	736	-0.27%
2021/06/30	0	0.00	1	50.40	50.40	-1	835	-0.12%
2021/06/25	2	50.85	0	0.00	50.80	2	861	0.23%
2021/06/23	0	0.00	2	49.70	49.90	-2	881	-0.23%
2021/06/21	3	49.67	40	49.98	49.60	-37	903	-4.09%
2021/06/18	39	50.46	1	50.50	50.50	38	912	4.17%
2021/06/16	0	0.00	1	48.75	48.75	-1	965	-0.10%
2021/06/15	1	48.50	0	0.00	48.75	1	987	0.10%
2021/06/11	0	0.00	1	48.20	48.20	-1	1,010	-0.10%
2021/06/07	0	0.00	1	48.35	48.35	-1	1,218	-0.08%
2021/05/31	0	0.00	1	50.20	49.85	-1	1,237	-0.08%
2021/05/24	0	0.00	2	48.65	48.50	-2	1,259	-0.16%
2021/05/21	0	0.00	2	47.20	47.55	-2	1,258	-0.16%
2021/05/19	0	0.00	1	46.50	46.70	-1	1,260	-0.08%
2021/05/14	4	47.25	2	46.00	46.00	2	1,246	0.16%
2021/05/13	0	0.00	2	46.68	47.00	-2	1,242	-0.16%
2021/05/12	5	47.91	5	47.96	47.00	0	1,236	0.00%
2021/05/11	2	49.75	0	0.00	49.85	2	1,223	0.16%
2021/05/06	0	0.00	3	53.00	53.20	-3	1,214	-0.25%
2021/05/04	1	54.60	25	53.60	55.00	-24	1,206	-1.99%
2021/05/03	1	56.50	4	57.80	55.70	-3	1,190	-0.25%
2021/04/29	1	60.40	0	0.00	59.80	1	1,177	0.08%
2021/04/28	1	61.70	0	0.00	61.70	1	1,166	0.09%
2021/04/27	0	0.00	3	61.00	60.10	-3	1,162	-0.26%
2021/04/26	0	0.00	2	61.20	60.70	-2	1,154	-0.17%
2021/04/23	1	59.00	0	0.00	58.70	1	1,143	0.09%
2021/04/22	4	61.00	8	58.29	58.00	-4	1,143	-0.35%
2021/04/21	2	61.10	0	0.00	60.50	2	1,127	0.18%
2021/04/20	2	60.75	12	60.73	61.80	-10	1,114	-0.90%
2021/04/19	0	0.00	5	60.40	60.40	-5	1,105	-0.45%
2021/04/15	9	59.39	0	0.00	59.10	9	1,091	0.82%
2021/04/14	1	58.30	20	58.39	57.50	-19	1,089	-1.74%
2021/04/13	4	61.05	1	58.70	58.70	3	1,093	0.27%
2021/04/12	1	61.50	1	61.10	60.90	0	1,116	0.00%
2021/04/09	17	63.17	10	62.20	62.20	7	1,141	0.61%
2021/04/08	43	64.49	105	60.36	64.10	-62	1,113	-5.57%	大賣/
2021/04/07	8	61.16	150	58.95	61.00	-142	1,029	-13.80%	大賣/鉅額交易
2021/04/06	324	61.00	74	58.82	57.70	250	946	26.41%	大買/鉅額交易
2021/04/01	21	55.77	1	55.50	55.50	20	851	2.35%
2021/03/25	1	54.00	1	53.60	53.60	0	811	0.00%
2021/03/23	1	54.80	3	54.43	54.00	-2	791	-0.25%
2021/03/22	0	0.00	1	54.80	54.80	-1	782	-0.13%
2021/03/19	5	57.12	24	56.05	55.90	-19	767	-2.48%
2021/03/15	2	52.45	2	52.90	53.00	0	702	0.00%
2021/03/12	6	54.65	44	54.23	52.90	-38	698	-5.44%
2021/03/11	62	55.11	2	53.90	55.80	60	602	9.96%
2021/03/08	1	52.00	0	0.00	50.90	1	554	0.18%
2021/03/04	2	51.15	0	0.00	51.10	2	562	0.36%
2021/02/17	0	49.00	0	0.00	48.70	0	637	0.00%
2021/02/05	0	0.00	1	46.55	46.55	-1	657	-0.15%
2021/02/04	1	47.00	0	0.00	46.95	1	670	0.15%
2021/01/07	1	54.60	1	53.50	53.50	0	625	0.00%
2021/01/06	1	52.90	3	53.17	52.50	-2	618	-0.32%
2021/01/05	18	57.92	93	57.03	56.30	-75	597	-12.56%
2021/01/04	72	59.16	1	59.20	59.20	71	550	12.89%
2020/12/31	1	54.40	0	0.00	53.90	1	501	0.20%
2020/12/30	3	52.00	3	52.00	52.00	0	485	0.00%
2020/12/29	1	53.10	0	0.00	52.60	1	481	0.21%
2020/12/28	3	52.97	4	52.75	52.70	-1	480	-0.21%
2020/12/25	1	52.40	0	0.00	52.40	1	473	0.21%
2020/12/24	1	50.90	0	0.00	51.80	1	467	0.21%
2020/12/23	1	49.80	1	50.90	50.90	0	464	0.00%
2020/12/22	0	0.00	3	50.23	49.70	-3	470	-0.64%
2020/12/21	3	50.00	9	50.52	50.50	-6	473	-1.27%
2020/12/15	1	50.80	0	0.00	49.90	1	481	0.21%
2020/12/14	1	50.40	0	0.00	50.80	1	491	0.20%
2020/12/11	2	51.55	12	50.90	50.20	-10	493	-2.03%
2020/12/10	2	52.30	9	52.13	51.80	-7	490	-1.43%
2020/12/09	0	0.00	3	52.77	52.60	-3	482	-0.62%
2020/12/08	1	53.30	0	0.00	53.30	1	474	0.21%
2020/12/03	5	54.04	3	52.60	52.50	2	480	0.42%
2020/12/02	2	53.40	2	52.70	52.70	0	484	0.00%
2020/12/01	3	52.50	6	53.13	53.10	-3	486	-0.62%
2020/11/30	1	52.00	0	0.00	52.20	1	482	0.21%
2020/11/26	1	52.00	2	51.75	51.60	-1	463	-0.22%
2020/11/25	20	52.19	75	51.35	51.40	-55	461	-11.92%
2020/11/24	2	51.60	1	51.60	51.50	1	455	0.22%
2020/11/23	58	51.83	7	50.50	51.90	51	449	11.36%
2020/11/20	6	50.42	2	50.50	50.80	4	433	0.92%
2020/11/19	10	49.78	1	49.60	49.60	9	417	2.16%
2020/11/18	13	49.27	0	0.00	49.80	13	415	3.13%
2020/11/17	1	48.80	1	48.70	48.70	0	413	0.00%
2020/11/16	2	49.00	1	48.15	48.15	1	421	0.24%
2020/11/13	0	0.00	5	49.82	48.75	-5	427	-1.17%
2020/11/12	3	48.30	0	0.00	49.95	3	411	0.73%
2020/11/04	3	47.00	1	46.85	46.85	2	467	0.43%
2020/09/25	0	0.00	1	45.15	44.55	-1	1,089	-0.09%
2020/09/07	2	53.60	9	51.76	51.00	-7	1,220	-0.57%
2020/09/04	1	49.10	1	48.50	48.75	0	1,202	0.00%
2020/09/02	1	48.00	1	48.05	48.05	0	1,215	0.00%
2020/09/01	0	0.00	1	47.30	47.30	-1	1,218	-0.08%
2020/08/25	0	0.00	2	47.25	46.45	-2	1,260	-0.16%
2020/08/24	2	46.38	0	0.00	45.85	2	1,261	0.16%
2020/08/21	2	46.68	0	0.00	46.50	2	1,259	0.16%
2020/08/20	1	44.50	1	44.50	45.00	0	1,268	0.00%
2020/08/18	1	51.00	2	50.60	50.70	-1	1,239	-0.08%
2020/08/17	2	53.10	2	52.40	52.20	0	1,233	0.00%
2020/08/14	2	52.35	0	0.00	52.50	2	1,234	0.16%
2020/08/12	2	52.00	6	51.40	51.40	-4	1,237	-0.32%
2020/08/11	2	52.30	6	52.83	52.50	-4	1,234	-0.32%
2020/08/10	5	52.38	5	52.36	52.00	0	1,240	0.00%
2020/08/07	4	56.65	3	54.90	54.60	1	1,224	0.08%
2020/08/06	12	60.07	70	59.11	57.90	-58	1,217	-4.76%
2020/08/05	44	60.13	23	58.88	60.20	21	1,153	1.82%
2020/08/04	30	55.54	16	56.46	54.80	14	1,125	1.24%
2020/08/03	3	53.90	3	53.90	53.90	0	1,104	0.00%
2020/07/31	12	54.97	5	54.00	54.00	7	1,106	0.63%
2020/07/30	7	55.54	3	54.60	54.60	4	1,103	0.36%
2020/07/29	9	53.87	4	54.50	55.20	5	1,085	0.46%
2020/07/28	1	52.20	13	52.13	51.40	-12	1,037	-1.16%
2020/07/27	1	51.50	2	52.00	52.00	-1	1,023	-0.10%
2020/07/24	10	54.42	26	54.57	52.90	-16	1,022	-1.57%
2020/07/23	2	53.85	3	53.83	54.10	-1	1,002	-0.10%
2020/07/22	12	54.24	2	53.60	53.60	10	1,010	0.99%
2020/07/21	3	53.37	4	52.60	53.50	-1	1,020	-0.10%
2020/07/20	9	50.31	6	51.98	52.00	3	1,027	0.29%
2020/07/17	7	51.31	3	51.10	50.50	4	1,020	0.39%
2020/07/16	5	53.00	3	51.70	51.70	2	1,009	0.20%
2020/07/15	9	53.47	4	54.20	52.60	5	999	0.50%
2020/07/14	7	53.64	7	54.37	53.00	0	983	0.00%
2020/07/13	4	52.68	7	52.50	53.20	-3	956	-0.31%
2020/07/10	2	54.85	0	0.00	53.50	2	952	0.21%
2020/07/09	1	55.20	6	54.13	53.50	-5	921	-0.54%
2020/07/08	10	52.91	256	51.91	54.80	-246	890	-27.61%	大賣/鉅額交易
2020/07/07	265	51.97	5	50.79	51.90	260	837	31.05%	大買/鉅額交易
2020/07/06	5	46.88	5	47.46	47.50	0	793	0.00%
2020/07/03	4	46.95	2	46.70	46.70	2	785	0.25%
2020/07/02	71	46.64	77	47.70	48.00	-6	774	-0.77%
2020/07/01	6	46.02	7	46.57	45.50	-1	749	-0.13%
2020/06/29	5	44.15	2	44.35	44.35	3	724	0.41%
2020/06/24	6	45.43	3	45.48	45.05	3	716	0.42%
2020/06/23	2	44.45	0	0.00	43.80	2	681	0.29%
2020/06/22	2	45.25	1	44.40	44.50	1	674	0.15%
2020/06/19	7	46.06	5	46.08	45.30	2	666	0.30%
2020/06/18	10	44.38	11	44.78	46.05	-1	639	-0.16%
2020/06/17	2	42.58	3	43.03	42.55	-1	593	-0.17%
2020/06/16	1	41.15	1	41.05	41.05	0	582	0.00%
2020/06/11	1	41.40	9	40.98	41.00	-8	580	-1.38%
2020/06/10	0	0.00	1	43.05	43.05	-1	574	-0.17%
2020/06/09	9	44.18	9	43.85	43.50	0	575	0.00%
2020/06/08	4	43.30	1	43.80	43.30	3	561	0.53%
2020/06/05	4	43.18	0	0.00	43.20	4	551	0.72%
2020/06/04	3	43.05	1	43.60	43.00	2	548	0.36%
2020/06/03	1	41.50	6	42.66	43.15	-5	538	-0.93%
2020/06/02	9	42.41	6	43.27	42.05	3	529	0.57%
2020/06/01	0	0.00	3	41.05	41.05	-3	510	-0.59%
2020/05/28	0	0.00	3	39.85	39.95	-3	500	-0.60%
2020/05/27	12	41.63	8	42.09	41.10	4	496	0.81%
2020/05/21	5	41.34	5	40.30	40.30	0	469	0.00%
2020/05/20	8	40.44	5	40.45	41.10	3	462	0.65%
2020/05/19	2	39.83	5	39.26	39.70	-3	453	-0.66%
2020/05/18	3	40.25	3	38.90	39.70	0	449	0.00%
2020/05/15	12	41.12	12	40.95	40.00	0	440	0.00%
2020/05/14	11	41.79	65	41.19	40.55	-54	419	-12.88%
2020/05/13	61	43.20	4	42.25	43.25	57	392	14.52%
2020/05/12	2	39.00	2	39.35	39.35	0	358	0.00%
2020/05/11	9	40.62	68	41.06	40.40	-59	348	-16.95%
2020/05/08	69	38.39	0	0.00	38.70	69	295	23.34%
2020/05/06	0	0.00	2	35.50	34.80	-2	264	-0.76%
2020/04/28	1	34.10	0	0.00	33.80	1	264	0.38%
2020/04/27	1	35.45	0	0.00	34.50	1	266	0.38%
2020/04/24	0	0.00	184	36.42	35.30	-184	249	-73.66%	大賣/鉅額交易
2020/04/23	157	35.99	4	34.99	36.00	153	227	67.24%	大買/鉅額交易
2020/04/22	31	32.75	1	32.65	32.75	30	209	14.35%
2020/03/20	0	0.00	1	26.80	26.80	-1	328	-0.30%
2020/03/13	1	31.40	80	31.40	31.60	-79	348	-22.65%
2020/03/12	18	36.07	0	0.00	34.85	18	363	4.95%
2020/03/05	1	42.15	1	42.95	42.55	0	454	0.00%
2020/03/03	2	41.70	0	0.00	41.25	2	451	0.44%
2020/02/13	1	44.00	0	0.00	44.15	1	470	0.21%
2020/02/05	0	0.00	10	44.30	44.55	-10	471	-2.12%
2020/02/03	5	42.50	5	42.78	42.80	0	467	0.00%
2020/01/17	1	54.00	1	53.90	53.90	0	446	0.00%
2020/01/07	1	53.20	0	0.00	53.50	1	513	0.19%
2019/12/31	5	58.00	3	58.37	57.00	2	491	0.41%
2019/12/26	3	57.20	5	56.42	56.50	-2	473	-0.42%
2019/12/24	0	0.00	1	54.90	54.80	-1	454	-0.22%
2019/12/23	2	56.50	0	0.00	55.00	2	453	0.44%
2019/12/20	2	57.20	0	0.00	56.00	2	436	0.46%
2019/12/19	3	57.73	4	57.93	58.00	-1	416	-0.24%
2019/12/18	0	0.00	1	55.40	55.30	-1	390	-0.26%
2019/12/13	1	55.80	15	55.61	55.60	-14	377	-3.71%
2019/12/12	0	0.00	5	57.00	56.80	-5	373	-1.34%
2019/12/11	5	57.78	0	0.00	57.70	5	370	1.35%
2019/12/10	5	56.20	3	57.40	57.30	2	364	0.55%
2019/12/09	15	57.04	6	56.00	56.10	9	350	2.57%
2019/12/06	93	58.76	32	57.79	57.20	61	327	18.65%
2019/12/05	1	54.70	0	0.00	54.70	1	242	0.41%
2019/12/04	3	54.90	2	55.45	55.20	1	241	0.41%
2019/12/02	1	53.80	0	0.00	53.00	1	230	0.43%
2019/11/29	2	54.55	2	54.15	53.40	0	231	0.00%
2019/11/26	1	53.00	0	0.00	52.90	1	234	0.43%
2019/11/22	0	0.00	1	52.60	52.60	-1	250	-0.40%
2019/11/21	0	0.00	2	52.40	52.80	-2	252	-0.79%
2019/11/20	0	0.00	3	53.23	52.90	-3	256	-1.17%
2019/11/18	0	0.00	8	53.55	53.80	-8	262	-3.05%
2019/11/14	1	55.00	4	54.50	54.30	-3	271	-1.10%
2019/11/12	4	55.38	1	57.00	54.50	3	269	1.11%
2019/11/11	0	0.00	3	52.43	52.30	-3	263	-1.14%
2019/11/07	0	0.00	1	54.30	54.20	-1	287	-0.35%
2019/11/04	3	55.30	0	0.00	55.80	3	298	1.00%
2019/10/30	0	0.00	1	54.70	55.00	-1	315	-0.32%
2019/10/28	0	0.00	1	55.40	55.30	-1	327	-0.30%
2019/10/23	3	56.53	13	56.72	56.00	-10	385	-2.59%
2019/10/22	2	55.30	0	0.00	54.80	2	411	0.49%
2019/10/21	11	55.97	137	56.53	55.20	-126	448	-28.10%	大賣/鉅額交易
2019/10/18	191	56.97	52	56.99	57.00	139	427	32.50%	大買/鉅額交易
2019/10/04	0	0.00	1	54.50	54.20	-1	425	-0.24%
2019/10/03	1	54.40	1	54.30	54.30	0	428	0.00%
2019/10/02	0	0.00	1	53.80	54.00	-1	430	-0.23%
2019/09/25	0	0.00	1	55.70	55.60	-1	433	-0.23%
2019/09/24	1	57.50	0	0.00	56.60	1	434	0.23%
2019/09/23	2	56.80	0	0.00	57.50	2	434	0.46%
2019/09/12	2	56.85	0	0.00	56.50	2	434	0.46%
2019/09/06	0	0.00	2	58.80	58.40	-2	460	-0.43%
2019/09/05	0	0.00	3	58.90	58.70	-3	460	-0.65%
2019/09/04	2	59.50	2	59.10	59.10	0	458	0.00%
2019/09/03	1	60.60	1	59.00	59.00	0	456	0.00%
2019/09/02	2	59.55	0	0.00	60.20	2	454	0.44%
2019/08/28	5	61.12	1	60.50	60.10	4	444	0.90%
2019/08/23	1	61.30	1	59.80	59.40	0	425	0.00%
2019/08/21	0	0.00	21	58.16	58.10	-21	416	-5.04%
2019/08/20	0	0.00	1	59.20	58.40	-1	417	-0.24%
2019/08/15	0	0.00	1	56.60	56.60	-1	406	-0.25%
2019/08/14	21	58.50	10	58.83	58.50	11	402	2.73%
2019/08/13	12	59.04	1	58.60	58.60	11	399	2.76%
2019/08/06	0	0.00	1	55.40	56.30	-1	388	-0.26%
2019/08/05	0	0.00	2	56.80	56.60	-2	388	-0.52%
2019/08/02	20	59.49	10	59.34	59.30	10	384	2.60%
2019/08/01	2	58.55	1	58.90	58.70	1	379	0.26%
2019/07/31	1	59.90	0	0.00	59.90	1	374	0.27%
2019/07/30	0	0.00	4	60.30	59.10	-4	368	-1.08%
2019/07/29	0	0.00	1	63.00	61.30	-1	366	-0.27%
2019/07/26	3	63.80	3	63.57	63.00	0	357	0.00%
2019/07/25	9	62.91	17	62.02	63.00	-8	336	-2.38%
2019/07/24	27	62.72	78	62.29	61.60	-51	310	-16.42%
2019/07/23	64	61.80	60	61.80	61.80	4	275	1.45%
2019/07/22	34	56.20	0	0.00	56.20	34	239	14.21%
2019/07/19	16	49.92	5	50.00	51.10	11	241	4.56%
2019/07/17	2	52.30	2	52.30	52.30	0	237	0.00%
2019/07/16	2	52.70	1	52.60	52.50	1	240	0.42%
2019/07/15	4	52.60	0	0.00	53.00	4	247	1.62%
2019/07/12	0	0.00	3	55.37	55.20	-3	263	-1.14%
2019/07/11	3	55.60	0	0.00	55.70	3	319	0.94%
2019/07/10	0	0.00	5	57.72	57.50	-5	355	-1.41%
2019/07/05	1	58.60	0	0.00	59.10	1	376	0.27%
2019/07/03	1	59.00	1	58.60	59.10	0	375	0.00%
2019/07/01	0	0.00	1	58.90	59.10	-1	380	-0.26%
2019/06/28	1	57.80	0	0.00	57.90	1	386	0.26%
2019/06/27	2	57.70	0	0.00	57.50	2	387	0.52%
2019/06/26	0	0.00	1	56.90	57.00	-1	388	-0.26%
2019/06/24	0	0.00	1	57.10	57.20	-1	389	-0.26%
2019/06/21	3	57.57	0	0.00	57.00	3	395	0.76%
2019/06/18	2	57.20	0	0.00	56.80	2	397	0.50%
2019/06/17	1	61.70	1	60.50	60.10	0	384	0.00%
2019/06/03	0	0.00	1	67.10	66.80	-1	391	-0.26%
2019/05/31	1	67.50	0	0.00	68.20	1	393	0.25%
2019/05/28	0	0.00	3	67.07	68.10	-3	404	-0.74%
2019/05/22	1	70.60	0	0.00	71.20	1	448	0.22%
2019/05/17	0	0.00	1	71.60	72.40	-1	520	-0.19%
2019/05/16	1	70.60	2	69.50	72.50	-1	518	-0.19%
2019/05/15	9	73.22	8	70.75	70.50	1	517	0.19%
2019/05/14	0	0.00	11	70.85	71.50	-11	520	-2.11%
2019/05/13	5	70.12	0	0.00	70.20	5	540	0.93%
2019/05/10	8	69.54	7	70.14	70.00	1	543	0.18%
2019/05/08	0	0.00	1	71.10	71.10	-1	547	-0.18%
2019/05/03	0	0.00	26	71.21	71.30	-26	576	-4.51%
2019/04/26	4	73.75	0	0.00	74.20	4	659	0.61%
2019/04/25	0	0.00	2	75.25	74.80	-2	662	-0.30%
2019/04/18	1	77.00	11	76.51	75.00	-10	666	-1.50%
2019/04/17	17	76.96	21	78.13	77.90	-4	647	-0.62%
2019/04/16	13	74.28	6	74.47	76.10	7	593	1.18%
2019/04/15	8	72.56	2	72.20	74.00	6	558	1.07%
2019/04/09	1	70.70	0	0.00	71.00	1	542	0.18%
2019/04/08	1	71.00	0	0.00	71.30	1	545	0.18%
2019/04/02	1	71.80	3	73.10	71.80	-2	544	-0.37%
2019/03/29	2	70.50	0	0.00	70.50	2	546	0.37%
2019/03/28	3	70.30	0	0.00	69.80	3	552	0.54%
2019/03/27	1	70.60	1	71.50	70.10	0	553	0.00%
2019/03/26	3	71.33	0	0.00	71.60	3	558	0.54%
2019/03/20	1	71.50	0	0.00	71.50	1	546	0.18%
2019/03/15	1	72.60	0	0.00	72.50	1	541	0.18%
2019/03/14	0	0.00	2	73.95	73.90	-2	537	-0.37%
2019/03/13	1	71.40	0	0.00	71.40	1	531	0.19%
2019/03/06	2	72.75	0	0.00	72.40	2	524	0.38%
2019/02/27	2	74.10	0	0.00	73.60	2	514	0.39%
2019/02/25	0	0.00	1	77.50	76.20	-1	501	-0.20%
2019/02/22	1	76.80	3	77.03	76.80	-2	493	-0.41%
2019/02/21	22	77.58	29	77.72	78.00	-7	483	-1.45%
2019/02/20	26	76.63	281	75.04	76.90	-255	457	-55.74%	大賣/鉅額交易
2019/02/19	285	75.83	3	75.10	76.40	282	418	67.32%	大買/鉅額交易
2019/02/18	1	69.50	0	0.00	69.50	1	388	0.26%
2019/02/15	1	69.60	0	0.00	70.00	1	383	0.26%
2019/02/12	1	70.80	7	70.64	70.00	-6	358	-1.68%
2019/02/11	3	74.47	0	0.00	73.90	3	333	0.90%
2019/01/28	11	74.82	10	75.90	75.90	1	312	0.32%
2019/01/25	3	74.93	2	76.40	75.80	1	298	0.33%
2019/01/24	11	74.98	5	74.60	74.90	6	287	2.09%
2019/01/23	4	75.03	18	74.72	75.50	-14	275	-5.08%
2019/01/22	3	77.40	113	77.61	77.30	-110	245	-44.87%	大賣/鉅額交易
2019/01/21	7	76.43	63	76.14	75.70	-56	216	-25.85%