菱光 (8249)-統一券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.60
漲跌
▼0.15
漲幅
-0.50%
成交量
392張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	29.55	29.60	-2	113	-1.77%
2024/05/20	0	0.00	1	29.65	29.70	-1	166	-0.60%
2024/05/17	0	0.00	0	29.55	29.70	0	175	0.00%
2024/05/15	0	0.00	2	29.50	29.50	-2	176	-1.13%
2024/05/14	0	0.00	0	29.30	29.50	0	173	0.00%
2024/05/13	0	0.00	0	29.15	29.35	0	172	0.00%
2024/04/26	2	29.05	0	0.00	28.75	2	170	1.18%
2024/04/16	0	0.00	6	28.70	28.50	-6	170	-3.52%
2024/04/11	1	29.35	0	0.00	29.10	1	166	0.60%
2024/04/03	0	0.00	0	29.10	29.15	0	164	0.00%
2024/04/01	1	29.30	0	0.00	29.30	1	165	0.61%
2024/03/29	0	29.25	0	29.42	29.40	0	165	0.00%
2024/03/28	4	29.49	0	0.00	29.50	4	165	2.42%
2024/03/27	0	29.38	1	29.30	29.35	-1	165	-0.60%
2024/03/21	0	0.00	1	29.40	29.40	-1	164	-0.61%
2024/03/20	0	29.50	0	0.00	29.00	0	171	0.00%
2024/03/19	0	0.00	1	29.00	28.90	-1	171	-0.58%
2024/03/18	0	29.50	0	0.00	29.05	0	169	0.00%
2024/03/15	0	29.90	0	0.00	29.10	0	168	0.00%
2024/03/11	0	0.00	7	30.65	30.65	-7	159	-4.38%
2024/03/08	7	29.80	0	0.00	29.80	7	157	4.44%
2024/03/06	1	31.40	0	0.00	31.50	1	153	0.65%
2024/03/05	0	0.00	0	31.25	31.05	0	149	0.00%
2024/03/04	1	30.65	1	30.50	31.20	0	147	0.00%
2024/03/01	0	31.05	0	0.00	30.55	0	145	0.00%
2024/02/26	0	0.00	1	31.20	31.00	-1	139	-0.72%
2024/02/22	1	31.75	0	0.00	31.10	1	135	0.74%
2024/02/21	0	0.00	1	32.50	32.55	-1	117	-0.85%
2024/02/16	1	29.35	0	0.00	29.40	1	77	1.29%
2024/01/18	1	28.65	0	0.00	28.45	1	86	1.16%
2024/01/10	0	29.00	0	0.00	29.05	0	87	0.00%
2024/01/03	0	29.85	0	0.00	29.30	0	88	0.00%
2023/12/29	0	29.95	0	0.00	29.50	0	88	0.00%
2023/12/25	0	0.00	1	29.45	29.40	-1	90	-1.10%
2023/12/19	0	0.00	1	29.45	29.60	-1	90	-1.11%
2023/12/15	1	30.00	0	0.00	30.20	1	95	1.05%
2023/12/14	1	29.50	0	0.00	29.45	1	86	1.16%
2023/11/28	0	29.45	1	29.45	29.45	-1	95	-1.04%
2023/11/16	1	28.85	0	0.00	28.80	1	97	1.03%
2023/11/13	1	28.10	0	0.00	28.35	1	101	0.99%
2023/11/06	1	29.55	0	0.00	29.50	1	119	0.84%
2023/11/03	1	29.50	0	0.00	29.45	1	138	0.72%
2023/10/31	0	0.00	1	29.15	29.25	-1	169	-0.59%
2023/10/24	0	0.00	2	28.55	28.55	-2	221	-0.90%
2023/10/20	1	28.25	0	0.00	28.35	1	269	0.37%
2023/10/17	1	29.20	0	0.00	28.90	1	323	0.31%
2023/10/13	0	0.00	1	29.10	29.10	-1	338	-0.30%
2023/09/25	1	28.70	0	0.00	28.90	1	445	0.22%
2023/09/18	0	0.00	1	29.10	29.10	-1	474	-0.21%
2023/09/14	0	0.00	0	28.70	28.90	0	509	0.00%
2023/09/11	1	29.20	1	28.55	28.60	0	510	0.00%
2023/09/08	1	29.95	1	29.85	29.80	0	507	0.00%
2023/09/01	1	30.35	0	0.00	30.10	1	513	0.19%
2023/08/25	0	0.00	2	29.45	29.45	-2	528	-0.38%
2023/08/01	0	0.00	1	34.00	33.10	-1	505	-0.20%
2023/07/31	0	0.00	1	33.80	33.00	-1	492	-0.20%
2023/07/27	1	34.40	0	0.00	35.00	1	474	0.21%
2023/07/26	0	0.00	3	35.60	34.15	-3	465	-0.64%
2023/07/25	18	35.06	17	35.04	35.20	1	443	0.23%
2023/07/24	12	33.00	18	35.03	33.00	-6	421	-1.42%
2023/07/18	1	32.35	0	0.00	32.60	1	373	0.27%
2023/07/14	5	32.20	0	0.00	32.25	5	370	1.35%
2023/07/12	0	0.00	17	31.10	31.10	-17	369	-4.60%
2023/07/05	1	32.80	0	0.00	32.75	1	395	0.25%
2023/06/29	1	30.75	0	0.00	30.70	1	387	0.26%
2023/06/28	1	31.00	0	0.00	30.70	1	405	0.25%
2023/06/26	1	31.70	0	0.00	31.10	1	440	0.23%
2023/06/19	0	0.00	1	30.10	30.05	-1	438	-0.23%
2023/06/14	0	0.00	3	30.00	29.95	-3	439	-0.68%
2023/06/13	1	29.95	0	0.00	29.95	1	443	0.23%
2023/06/09	0	0.00	1	30.25	30.25	-1	457	-0.22%
2023/06/07	1	30.25	23	30.42	30.40	-22	486	-4.52%
2023/06/06	0	0.00	22	30.10	30.15	-22	490	-4.48%
2023/06/05	1	30.80	23	30.65	30.55	-22	492	-4.46%
2023/06/02	2	29.98	22	30.12	30.10	-20	494	-4.04%
2023/05/16	0	0.00	58	29.41	29.35	-58	492	-11.77%
2023/05/09	0	0.00	0	30.00	30.05	0	501	0.00%
2023/05/08	0	0.00	0	30.50	30.65	0	511	0.00%
2023/05/04	1	30.30	1	30.10	30.10	0	518	0.00%
2023/04/27	1	29.90	2	29.75	29.90	-1	528	-0.19%
2023/04/24	0	0.00	0	30.30	30.00	0	561	0.00%
2023/04/21	1	31.25	1	30.00	30.00	0	591	0.00%
2023/04/20	0	0.00	0	31.40	31.00	0	687	0.00%
2023/04/18	14	31.40	0	0.00	31.40	14	700	2.00%
2023/04/13	60	31.96	2	32.40	31.75	58	672	8.62%
2023/04/12	23	31.58	10	31.11	31.90	13	656	1.98%
2023/04/11	22	31.13	0	0.00	31.05	22	644	3.41%
2023/04/10	23	31.40	1	31.35	31.30	22	638	3.44%
2023/04/07	23	31.11	1	31.15	31.10	22	632	3.48%
2023/03/31	0	0.00	0	30.15	29.95	0	614	0.00%
2023/03/30	11	30.60	0	30.80	30.60	11	605	1.82%
2023/03/29	12	31.39	2	31.57	31.60	10	586	1.71%
2023/03/28	0	0.00	13	30.65	30.65	-13	564	-2.30%
2023/03/27	2	31.15	1	31.25	30.45	1	558	0.18%
2023/03/24	1	30.45	1	30.65	30.55	0	543	0.00%
2023/03/23	2	29.20	2	29.33	29.40	0	526	0.00%
2023/03/21	0	0.00	1	28.70	28.70	-1	537	-0.19%
2023/03/20	1	28.15	0	0.00	28.35	1	581	0.17%
2023/03/15	0	28.83	0	28.60	28.30	0	591	0.00%
2023/03/13	8	29.85	0	0.00	29.85	8	587	1.36%
2023/03/02	0	0.00	2	28.85	29.25	-2	588	-0.34%
2023/03/01	0	0.00	1	28.45	28.50	-1	583	-0.17%
2023/02/24	0	0.00	15	28.45	28.45	-15	625	-2.40%
2023/02/20	0	27.20	0	0.00	27.30	0	678	0.00%
2023/02/17	1	27.25	0	0.00	27.20	1	721	0.14%
2023/02/13	0	0.00	33	27.12	27.10	-33	918	-3.59%
2023/02/10	0	0.00	1	27.85	27.90	-1	942	-0.11%
2023/02/07	0	28.75	17	28.65	28.75	-17	1,090	-1.56%
2023/02/06	0	0.00	16	28.54	28.55	-16	1,087	-1.47%
2023/02/03	0	0.00	17	29.31	29.40	-17	1,076	-1.58%
2023/02/02	0	0.00	15	29.21	29.35	-15	1,070	-1.40%
2023/02/01	0	0.00	15	28.95	29.00	-15	1,064	-1.41%
2023/01/30	0	28.95	0	0.00	28.90	0	1,057	0.00%
2023/01/12	2	29.70	0	0.00	29.70	2	1,020	0.20%
2023/01/11	33	30.41	0	0.00	30.75	33	1,004	3.29%
2023/01/10	56	31.90	51.2	30.52	29.80	4.8	971	0.49%
2023/01/09	1	29.35	0	0.00	29.35	1	868	0.12%
2023/01/03	1	27.41	0	0.00	27.40	1	839	0.12%
2022/12/30	0	27.00	0	0.00	27.60	0	838	0.00%
2022/12/29	2	26.95	0	0.00	26.95	2	835	0.24%
2022/12/26	3	27.15	0	0.00	27.15	3	834	0.36%
2022/12/20	1	28.15	0	0.00	27.00	1	829	0.12%
2022/12/19	2	27.80	0	0.00	27.80	2	823	0.24%
2022/12/16	3	28.60	5	28.95	28.60	-2	816	-0.24%
2022/12/15	5	28.55	13	29.20	29.20	-8	799	-1.00%
2022/12/14	2	28.28	0	0.00	28.10	2	786	0.25%
2022/12/13	4	28.28	0	0.00	28.20	4	781	0.51%
2022/12/12	7	28.05	0	0.00	28.05	7	765	0.91%
2022/12/09	16	26.59	0	0.00	26.50	16	720	2.22%
2022/12/08	17	26.73	0	0.00	26.95	17	713	2.38%
2022/12/07	21	26.45	1	26.50	26.20	20	709	2.82%
2022/12/06	17	27.39	0	0.00	27.00	17	702	2.42%
2022/12/05	15	27.83	0	0.00	28.00	15	694	2.16%
2022/11/29	0	0.00	6	26.95	27.20	-6	665	-0.90%
2022/11/22	6	28.63	0	0.00	28.40	6	616	0.97%
2022/11/18	0	0.00	41	27.75	27.50	-41	560	-7.32%
2022/11/17	1	28.35	1	28.55	28.50	0	534	0.00%
2022/11/16	0	0.00	22.1	28.26	28.25	-22.1	515	-4.29%
2022/11/15	0	0.00	34	28.70	28.20	-34	488	-6.96%
2022/11/14	97	29.24	19	28.40	29.25	78	444	17.56%
2022/11/11	2	26.23	0	0.00	26.60	2	334	0.60%
2022/11/10	67	28.30	59	26.60	26.70	8	314	2.54%
2022/11/09	3	25.95	1	25.45	25.95	2	251	0.79%
2022/11/08	3	25.58	0	0.00	25.30	3	240	1.25%
2022/11/07	4	25.96	67	25.93	26.15	-63	209	-30.05%
2022/11/03	64	23.85	0	0.00	23.85	64	79	80.10%
2022/10/25	0	0.00	1	21.30	21.30	-1	49	-2.02%
2022/10/20	0	0.00	1	21.15	21.15	-1	48	-2.04%
2022/10/14	2	21.00	0	0.00	21.00	2	52	3.84%
2022/09/30	0	0.00	2	21.25	21.25	-2	50	-3.95%
2022/09/12	0	0.00	0	22.15	22.40	0	48	0.00%
2022/09/02	2	21.75	0	0.00	21.75	2	50	3.96%
2022/08/18	0	21.90	0	0.00	21.70	0	54	0.00%
2022/08/17	0	21.60	0	0.00	21.50	0	53	0.00%
2022/08/16	0	21.60	0	0.00	21.60	0	52	0.00%
2022/08/09	0	20.95	0	0.00	20.80	0	48	0.00%
2022/07/28	0	20.80	0	0.00	20.70	0	50	0.00%
2022/07/19	0	21.00	0	0.00	20.80	0	53	0.09%
2022/07/01	0	0.00	1	21.60	21.65	-1	56	-1.78%
2022/06/02	1	23.30	0	0.00	23.25	1	59	1.69%
2022/05/05	0	0.00	1	21.65	21.70	-1	62	-1.61%
2022/04/29	0	21.60	0	0.00	21.00	0	64	0.00%
2022/04/27	0	20.10	0	0.00	20.25	0	62	0.04%
2022/04/08	0	0.00	0	22.30	22.25	0	78	0.00%
2022/04/01	0	22.65	0	0.00	22.35	0	83	0.00%
2022/03/30	0	22.85	0	0.00	22.70	0	87	0.05%
2022/03/11	0	24.25	0	0.00	22.65	0	104	0.00%
2022/03/09	1	22.30	0	0.00	22.60	1	106	0.94%
2022/03/08	0	22.85	0	0.00	22.70	0	107	0.00%
2022/03/07	0	24.90	0	0.00	22.95	0	106	0.00%
2022/02/24	0	24.90	0	0.00	23.20	0	120	0.00%
2022/02/18	0	23.30	0	0.00	23.40	0	133	0.00%
2022/01/25	0	25.00	0	0.00	23.20	0	209	0.00%
2021/12/22	0	24.40	0	0.00	24.50	0	272	0.01%
2021/11/29	0	25.10	0	0.00	25.40	0	516	0.00%
2021/11/10	0	27.00	0	0.00	26.40	0	845	0.00%
2021/11/08	0	0.00	1	26.10	26.10	-1	886	-0.11%
2021/11/05	0	0.00	29	26.52	26.30	-29	917	-3.16%
2021/11/04	0	0.00	29	26.60	26.65	-29	955	-3.04%
2021/11/03	0	0.00	29	26.32	26.55	-29	974	-2.98%
2021/11/02	0	0.00	30	26.37	26.00	-30	997	-3.01%
2021/11/01	0	0.00	28	27.04	26.90	-28	1,019	-2.75%
2021/10/27	0	0.00	1	28.00	26.45	-1	1,122	-0.09%
2021/10/07	6	26.14	0	0.00	26.30	6	1,494	0.40%
2021/10/06	6	25.60	0	0.00	25.45	6	1,514	0.40%
2021/10/05	6	25.26	0	0.00	26.05	6	1,529	0.39%
2021/10/04	6	25.14	0	0.00	25.30	6	1,542	0.39%
2021/10/01	4	25.46	0	0.00	25.30	4	1,556	0.26%
2021/09/07	23	31.99	0	0.00	33.00	23	2,016	1.14%
2021/09/06	55	32.24	1	32.00	32.40	54	2,020	2.67%
2021/09/03	19	31.72	0	0.00	32.00	19	2,013	0.94%
2021/09/02	0	0.00	19	31.74	31.75	-19	2,008	-0.95%
2021/09/01	10	31.85	28	31.08	31.85	-18	1,973	-0.91%
2021/08/27	0	0.00	136	30.23	29.25	-136	1,898	-7.16%	大賣/鉅額交易
2021/08/26	136	31.97	3	31.65	32.00	133	1,832	7.26%	大買/鉅額交易
2021/08/25	2	28.75	2	28.90	29.10	0	1,758	0.00%
2021/08/23	0	0.00	17	28.56	28.60	-17	1,730	-0.98%
2021/08/20	0	0.00	17	28.48	28.55	-17	1,718	-0.99%
2021/08/18	17	28.76	0	0.00	28.70	17	1,702	1.00%
2021/08/17	18	28.70	0	0.00	28.65	18	1,679	1.07%
2021/08/13	35	28.71	1	28.80	28.80	34	1,631	2.08%
2021/08/12	17	28.33	0	0.00	28.45	17	1,605	1.06%
2021/08/11	0	0.00	3	28.10	28.15	-3	1,591	-0.19%
2021/08/10	4	28.01	0	0.00	27.95	4	1,567	0.26%
2021/08/09	0	27.80	0	0.00	27.75	0	1,531	0.00%
2021/08/06	0	27.86	0	0.00	27.80	0	1,517	0.00%
2021/08/03	0	0.00	1	28.90	29.00	-1	1,459	-0.07%
2021/08/02	0	0.00	1	28.80	28.75	-1	1,414	-0.07%
2021/07/29	1	28.50	0	0.00	28.55	1	1,406	0.07%
2021/07/28	0	0.00	10	28.45	28.55	-10	1,402	-0.71%
2021/07/27	0	0.00	3	28.70	28.65	-3	1,366	-0.22%
2021/07/26	14	29.91	1	29.80	29.95	13	1,318	0.99%
2021/07/08	0	0.00	0.2	28.60	28.75	-0.2	1,327	-0.02%
2021/07/06	5	28.80	0	0.00	28.65	5	1,318	0.38%
2021/06/30	1	28.50	0	28.55	28.55	1	1,241	0.08%
2021/06/29	0	0.00	5	28.55	28.60	-5	1,218	-0.41%
2021/06/25	0	0.00	1	28.55	28.50	-1	1,188	-0.08%
2021/06/24	0	0.00	3	28.50	28.45	-3	1,163	-0.26%
2021/06/23	1	28.45	13	28.58	28.45	-12	1,113	-1.08%
2021/06/22	10	26.70	0	0.00	26.70	10	925	1.08%
2021/06/21	0	0.00	20	24.10	24.30	-20	958	-2.09%
2021/06/18	0	0.00	0	24.30	24.40	0	954	0.00%
2021/06/16	20	24.45	0	0.00	24.25	20	955	2.09%
2021/06/15	0	0.00	3	23.73	24.40	-3	953	-0.31%
2021/05/20	2	21.15	3	21.40	21.15	-1	1,030	-0.10%
2021/05/18	3	21.45	0	0.00	21.45	3	1,030	0.29%
2021/05/13	0	0.00	2	20.80	21.60	-2	1,010	-0.20%
2021/05/12	1	22.60	0	0.00	21.60	1	1,002	0.10%
2021/05/11	1	23.10	0	0.00	23.10	1	984	0.10%
2021/05/10	1	23.80	0	0.00	23.80	1	973	0.10%
2021/05/07	0	0.00	3	23.50	23.80	-3	970	-0.31%
2021/05/06	0	0.00	1	23.35	23.35	-1	964	-0.10%
2021/05/05	1	23.20	0	0.00	23.20	1	958	0.10%
2021/05/04	1	22.20	0	0.00	23.15	1	953	0.10%
2021/05/03	5	24.16	0	0.00	23.90	5	931	0.54%
2021/04/29	4	24.80	0	0.00	24.90	4	911	0.44%
2021/04/28	0	0.00	7	25.75	26.00	-7	875	-0.80%
2021/04/26	1	25.10	1	25.75	25.20	0	826	0.00%
2021/04/22	6	25.50	0	0.00	24.65	6	786	0.76%
2021/04/21	3	25.02	0	0.00	25.85	3	711	0.42%
2021/04/19	0	24.50	0	0.00	24.40	0	654	0.00%
2021/04/16	1	24.10	0	0.00	24.20	1	643	0.16%
2021/04/15	0	0.00	3	23.85	24.00	-3	641	-0.47%
2021/04/14	0	23.65	0	0.00	23.60	0	640	0.00%
2021/04/12	0	24.43	0	0.00	24.45	0	616	0.00%
2021/04/09	0	24.35	0	0.00	24.30	0	600	0.00%
2021/04/08	0	24.80	3	24.45	24.55	-3	593	-0.51%
2021/04/07	0	24.40	1	24.20	24.20	-1	580	-0.17%
2021/04/06	0	23.88	5	23.83	23.95	-5	568	-0.88%
2021/04/01	0	23.50	0	0.00	23.60	0	564	0.01%
2021/03/29	4	23.05	6	23.20	23.10	-2	535	-0.37%
2021/03/26	0	22.75	0	0.00	22.85	0	532	0.00%
2021/03/25	5	22.60	0	0.00	22.75	5	525	0.95%
2021/03/24	2	22.55	2	22.70	23.05	0	509	0.00%
2021/03/23	1	21.85	0	0.00	21.85	1	465	0.21%
2021/03/22	6	21.90	0	0.00	22.05	6	472	1.27%
2021/03/19	1	22.00	0	0.00	21.85	1	496	0.20%
2021/03/18	2	21.95	0	0.00	21.95	2	497	0.40%
2021/03/15	1	21.25	10	20.90	21.40	-9	443	-2.03%
2021/03/12	10	20.53	0	0.00	20.50	10	426	2.35%
2021/03/05	0	20.37	0	0.00	20.05	0	425	0.00%
2021/03/04	0	20.80	0	0.00	20.10	0	428	0.00%
2021/03/03	0	20.30	0	0.00	20.20	0	426	0.00%
2021/03/02	0	20.40	0	0.00	20.00	0	426	0.00%
2021/02/26	0	20.00	16	19.90	20.00	-16	431	-3.71%
2021/02/25	0	20.19	0	0.00	20.15	0	429	0.00%
2021/02/24	6	20.17	0	0.00	20.00	6	430	1.39%
2021/02/23	0	20.95	0	0.00	20.15	0	426	0.00%
2021/02/22	10	20.11	0	0.00	20.15	10	425	2.35%
2021/02/19	0	20.10	0	0.00	19.95	0	421	0.00%
2021/02/17	0	20.75	0	0.00	19.60	0	425	0.00%
2021/02/03	0	20.43	0	0.00	18.90	0	442	0.00%
2021/01/21	0	0.00	1	18.95	18.90	-1	443	-0.23%
2021/01/20	2	19.00	0	0.00	18.95	2	442	0.45%
2021/01/11	0	0.00	2	19.70	19.70	-2	417	-0.48%
2020/12/31	4	19.83	0	0.00	19.85	4	390	1.03%
2020/12/25	0	0.00	1	19.95	19.85	-1	365	-0.27%
2020/12/18	1	19.90	0	0.00	19.80	1	351	0.28%
2020/12/04	0	0.00	10	19.59	19.65	-10	261	-3.82%
2020/11/17	0	0.00	12	18.20	18.20	-12	201	-5.94%
2020/10/08	0	0.00	1	17.10	17.10	-1	211	-0.47%
2020/09/23	0	0.00	2	17.10	17.05	-2	329	-0.61%
2020/08/20	1	16.85	0	0.00	16.85	1	484	0.21%
2020/08/03	0	0.00	5	16.95	16.95	-5	460	-1.09%
2020/07/24	0	0.00	0.2	17.00	16.90	-0.2	454	-0.05%
2020/07/13	0	0.00	4	17.84	17.75	-4	426	-0.94%
2020/07/08	0	0.00	1	19.30	19.40	-1	399	-0.25%
2020/07/07	7	19.60	0	0.00	19.25	7	377	1.85%
2020/07/06	3	19.20	2	19.20	19.40	1	341	0.29%
2020/07/01	0	0.00	10	18.79	18.70	-10	318	-3.14%
2020/06/30	0	0.00	2	18.65	18.75	-2	309	-0.65%
2020/06/29	11	18.79	0	0.00	18.50	11	301	3.65%
2020/06/11	1	18.50	0	0.00	18.40	1	184	0.54%
2020/05/11	0	0.00	7	18.64	19.00	-7	212	-3.29%
2020/05/08	0	0.00	0.1	18.70	18.50	-0.1	212	-0.05%
2020/04/30	0	0.00	2	18.25	18.40	-2	215	-0.93%
2020/04/21	5	17.96	0	0.00	17.65	5	227	2.20%
2020/04/15	1	18.15	0	0.00	18.35	1	252	0.40%
2020/04/13	1	17.70	0	0.00	17.75	1	281	0.36%
2020/04/10	0	0.00	2	18.20	18.20	-2	281	-0.71%
2020/03/27	0	17.00	0	0.00	17.00	0	373	0.00%
2020/03/25	0	17.10	0	0.00	16.80	0	370	0.00%
2020/03/24	0	16.25	0	0.00	16.25	0	368	0.00%
2020/03/19	3	15.50	5	15.00	14.90	-2	363	-0.55%
2020/03/13	0	0.00	11	17.90	17.90	-11	347	-3.17%
2020/03/05	0	0.00	1	21.20	21.20	-1	322	-0.31%
2020/02/14	0	0.00	4	21.70	21.70	-4	314	-1.27%
2020/02/13	0	0.00	3	21.75	21.60	-3	316	-0.95%
2020/02/12	8	22.49	4	22.35	22.05	4	315	1.27%
2020/02/11	0	0.00	3	21.50	21.50	-3	293	-1.02%
2020/02/05	0	0.00	1	21.00	20.95	-1	283	-0.35%
2020/01/31	5	21.25	0	0.00	21.25	5	278	1.79%
2020/01/15	0	0.00	1	23.15	23.00	-1	260	-0.38%
2020/01/14	5	23.66	1	23.40	23.10	4	258	1.55%
2020/01/08	28	23.39	0	0.00	23.20	28	227	12.32%
2020/01/03	12	23.60	0	0.00	23.60	12	191	6.27%
2019/12/31	1	23.70	1	23.55	23.55	0	174	0.00%
2019/12/30	1	23.90	1	24.25	24.40	0	153	0.00%
2019/12/04	0	0.00	5	21.60	21.80	-5	79	-6.31%
2019/11/25	0	0.00	54	21.65	21.70	-54	78	-69.02%
2019/11/21	0	0.00	20	21.63	21.60	-20	78	-25.53%
2019/11/20	0	0.00	47	21.70	21.65	-47	77	-60.99%
2019/10/03	0	0.00	2	21.70	21.70	-2	97	-2.06%
2019/09/27	0	0.00	2	21.85	21.80	-2	98	-2.03%
2019/09/26	0	0.00	1	21.95	21.85	-1	98	-1.01%
2019/09/25	0	0.00	8	21.95	21.90	-8	98	-8.08%
2019/09/24	0	0.00	4	22.10	22.05	-4	98	-4.05%
2019/09/19	2	21.95	0	0.00	21.95	2	101	1.97%
2019/08/30	0	0.00	1	21.80	21.80	-1	103	-0.97%
2019/08/29	0	0.00	1	21.65	21.65	-1	103	-0.97%
2019/08/28	1	21.25	0	0.00	21.25	1	101	0.98%
2019/08/26	136	21.46	0	0.00	21.40	136	103	131.85%	大買/鉅額交易
2019/08/14	0	0.00	1	21.35	21.35	-1	101	-0.99%
2019/08/08	2	20.90	0	0.00	20.90	2	102	1.95%
2019/08/06	0	0.00	1	20.70	20.85	-1	103	-0.96%
2019/07/19	1	21.70	0	0.00	21.65	1	101	0.98%
2019/07/17	0	0.00	2	23.20	23.15	-2	95	-2.10%
2019/06/26	0	0.00	2	22.75	22.70	-2	85	-2.34%
2019/05/20	2	21.35	0	0.00	21.30	2	101	1.97%
2019/05/16	0	0.00	17	21.98	21.90	-17	102	-16.53%
2019/04/23	1	22.35	0	0.00	22.35	1	97	1.02%
2019/04/11	17	22.67	0	0.00	22.45	17	94	17.99%
2018/11/29	0	0.00	3	19.45	19.45	-3	72	-4.12%
2018/11/15	0	0.00	3	19.00	19.00	-3	74	-4.04%
2018/11/13	0	0.00	2	18.90	18.85	-2	76	-2.62%
2018/10/11	5	18.17	0	0.00	18.20	5	134	3.72%
2018/09/13	0	0.00	1	21.20	21.40	-1	166	-0.60%
2018/09/07	3	21.55	0	0.00	21.55	3	192	1.56%
2018/07/23	0	0.00	1	23.30	23.15	-1	380	-0.26%
2018/07/20	1	23.80	0	0.00	23.60	1	384	0.26%
2018/07/19	0	0.00	2	23.45	23.45	-2	382	-0.52%
2018/07/18	0	0.00	1	24.65	24.60	-1	366	-0.27%
2018/07/17	0	0.00	5	24.60	24.60	-5	359	-1.39%
2018/07/06	0	0.00	1	23.45	23.50	-1	365	-0.27%
2018/06/19	0	0.00	5	25.50	25.25	-5	443	-1.13%
2018/06/14	9	26.59	4	26.40	26.05	5	435	1.15%
2018/06/13	0	0.00	3	26.60	25.15	-3	430	-0.70%
2018/06/12	5	26.55	6.1	26.65	26.20	-1.1	416	-0.25%
2018/06/11	7	25.41	2	25.38	25.55	5	360	1.39%
2018/06/06	0	0.00	3	23.85	23.85	-3	344	-0.87%
2018/05/29	0	0.00	1	23.45	23.45	-1	384	-0.26%
2018/05/28	0	0.00	1	23.25	23.35	-1	387	-0.26%
2018/05/25	0	0.00	3	23.20	23.15	-3	397	-0.75%
2018/05/15	0	0.00	2	23.10	23.10	-2	420	-0.48%
2018/05/02	0	0.00	2	23.85	23.70	-2	457	-0.44%
2018/04/30	1	24.00	0	0.00	23.90	1	460	0.22%
2018/04/25	2	24.30	0	0.00	24.30	2	460	0.43%
2018/04/02	0	0.00	0.4	27.30	27.30	-0.4	504	-0.08%
2018/03/29	2	27.05	0	0.00	27.05	2	471	0.42%
2018/03/20	0	0.00	10	26.90	26.75	-10	470	-2.12%
2018/03/19	10	27.45	20	27.30	27.05	-10	468	-2.13%
2018/03/14	10	26.79	0	0.00	26.55	10	462	2.16%
2018/03/13	0	0.00	10	26.40	26.55	-10	459	-2.18%
2018/03/12	10	26.40	0	0.00	26.40	10	458	2.18%
2018/03/09	10	26.15	0	0.00	26.05	10	463	2.16%
2018/03/08	0	0.00	1	26.75	26.60	-1	469	-0.21%
2018/03/06	3	26.45	0	0.00	26.50	3	483	0.62%
2018/02/23	0	0.00	10	25.75	25.75	-10	773	-1.29%
2018/02/08	0	0.00	5	24.75	24.95	-5	773	-0.65%
2018/01/26	1	25.65	0	0.00	25.50	1	811	0.12%
2018/01/11	0	0.00	1	25.15	25.25	-1	1,035	-0.10%
2018/01/10	0	0.00	1	25.70	25.60	-1	1,050	-0.10%