宇瞻 (8271)-統一券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	67.60	67.20	-2	2,043	-0.10%
2024/05/30	0	68.10	0	0.00	67.80	0	2,078	0.00%
2024/05/29	0	0.00	0	68.50	68.90	0	2,103	0.00%
2024/05/28	5	69.48	19	69.41	69.00	-14	2,148	-0.65%
2024/05/27	18	68.30	0	0.00	68.30	18	2,241	0.80%
2024/05/22	3	66.23	0	0.00	66.10	3	2,520	0.12%
2024/05/20	0	0.00	1	65.60	65.40	-1	2,510	-0.04%
2024/05/17	1	64.60	0	0.00	65.30	1	2,504	0.04%
2024/05/15	0	65.20	0	0.00	64.40	0	2,479	0.00%
2024/05/14	0	67.00	0	0.00	64.80	0	2,468	0.00%
2024/05/13	0.2	66.00	9	65.53	65.50	-8.8	2,458	-0.36%
2024/05/09	0	68.10	16	67.70	67.60	-16	2,433	-0.66%
2024/05/08	12	69.73	3	69.80	69.70	9	2,416	0.37%
2024/05/07	2	71.50	12.2	70.18	70.00	-10.2	2,402	-0.42%
2024/05/06	1	68.90	22	68.70	68.30	-21	2,312	-0.91%
2024/05/03	2	67.40	12	67.30	67.40	-10	2,277	-0.44%
2024/05/02	5	66.70	1	67.20	66.70	4	2,267	0.18%
2024/04/30	11	68.25	2	68.80	67.60	9	2,245	0.40%
2024/04/29	12	67.15	2	67.50	68.00	10	2,208	0.45%
2024/04/26	8	66.54	0	0.00	66.00	8	2,192	0.36%
2024/04/25	3	65.60	0	0.00	65.00	3	2,179	0.14%
2024/04/24	1	65.50	0	0.00	64.90	1	2,176	0.05%
2024/04/23	25	62.50	0	0.00	63.10	25	2,164	1.15%
2024/04/22	0	0.00	1	62.30	62.40	-1	2,159	-0.05%
2024/04/19	1.1	63.95	2	65.65	64.10	-1	2,153	-0.04%
2024/04/18	1.1	68.47	0	0.00	67.20	1.1	2,129	0.05%
2024/04/17	1	70.00	0	0.00	69.80	1	2,112	0.05%
2024/04/16	0.1	69.30	1.5	68.04	67.80	-1.5	2,104	-0.07%
2024/04/15	1.1	72.08	40	72.05	72.10	-39	2,073	-1.88%
2024/04/12	2.5	73.92	18	74.52	74.20	-15.5	2,061	-0.75%
2024/04/11	0	0.00	0	72.30	71.80	0	2,010	0.00%
2024/04/10	18	73.58	12	73.39	73.20	6	2,006	0.30%
2024/04/09	40	71.25	18	71.74	71.50	22	1,948	1.13%
2024/04/08	19	71.76	0	0.00	72.00	19	1,932	0.98%
2024/04/03	7	71.00	0	0.00	71.00	7	1,931	0.36%
2024/04/02	2	71.20	2	72.50	71.10	0	1,931	0.00%
2024/04/01	1	71.10	0	70.30	71.20	1	1,951	0.05%
2024/03/29	0	0.00	0	70.30	70.00	0	1,939	0.00%
2024/03/28	1	71.40	5	71.22	70.10	-4	1,932	-0.21%
2024/03/27	0	71.00	1	71.60	72.00	-1	1,928	-0.05%
2024/03/26	28	72.26	31.1	71.83	71.00	-3.1	1,907	-0.16%
2024/03/25	14.1	71.08	13	71.12	71.20	1.1	1,840	0.06%
2024/03/22	73	71.77	133	72.40	70.80	-60	1,813	-3.31%	大賣/
2024/03/21	130	74.28	74.2	74.61	74.90	55.8	1,614	3.46%	大買/
2024/03/20	9	68.93	0	0.00	68.10	9	1,447	0.62%
2024/03/19	11.2	68.99	6	68.75	68.70	5.2	1,444	0.36%
2024/03/18	9	68.99	0	0.00	68.90	9	1,425	0.63%
2024/03/15	1	68.90	22	67.40	67.00	-21	1,403	-1.50%
2024/03/14	1	68.10	1	67.60	67.50	0	1,393	0.00%
2024/03/13	3	69.07	0	0.00	68.30	3	1,401	0.21%
2024/03/12	0	70.10	0	0.00	69.70	0	1,396	0.00%
2024/03/11	10	68.10	0	0.00	66.80	10	1,380	0.72%
2024/03/08	3	67.70	3	72.80	67.70	0	1,361	0.00%
2024/03/07	0	0.00	0	72.50	72.10	0	1,330	0.00%
2024/03/06	2	73.10	51	73.00	73.40	-49	1,313	-3.73%
2024/03/05	0	0.00	3	72.37	74.50	-3	1,290	-0.23%
2024/03/04	69	75.58	17	75.14	74.50	52	1,250	4.16%
2024/03/01	11	75.71	84	75.06	74.60	-73	1,208	-6.04%
2024/02/29	145	75.43	204	73.85	75.40	-59	1,139	-5.18%	大買/大賣/
2024/02/27	101	73.29	48.7	71.02	72.30	52.3	976	5.35%	大買/
2024/02/26	101.7	66.49	17.5	65.10	66.80	84.3	777	10.84%	大買/
2024/02/23	0	0.00	10	61.30	60.80	-10	678	-1.47%
2024/02/19	0	59.50	0	0.00	59.60	0	662	0.00%
2024/02/16	0	0.00	10	59.05	59.10	-10	662	-1.51%
2024/02/05	0	0.00	1	57.60	57.80	-1	660	-0.15%
2024/01/31	0	0.00	12	57.43	57.80	-12	660	-1.82%
2024/01/30	0	0.00	11	56.84	56.80	-11	674	-1.63%
2024/01/29	0	0.00	12	56.99	57.20	-12	683	-1.75%
2024/01/26	0	0.00	11	56.95	56.80	-11	693	-1.59%
2024/01/25	0	0.00	12	57.09	57.00	-12	713	-1.68%
2024/01/19	0.1	56.90	0	0.00	56.80	0.1	724	0.01%
2024/01/17	0	0.00	5	56.76	56.40	-5	729	-0.69%
2024/01/11	0	0.00	62	55.89	55.90	-62	735	-8.43%
2024/01/09	0.1	56.40	0	0.00	56.20	0.1	757	0.01%
2024/01/08	5.1	56.74	0	0.00	56.60	5.1	758	0.67%
2024/01/05	10	57.90	0	0.00	57.90	10	753	1.33%
2024/01/04	10	59.50	0	0.00	58.60	10	761	1.31%
2024/01/03	0	59.90	1	59.70	59.80	-1	765	-0.13%
2024/01/02	1	61.70	1	61.10	61.10	0	782	0.00%
2023/12/22	1	62.10	0	0.00	59.90	1	984	0.10%
2023/12/20	0.1	60.10	0	0.00	59.70	0.1	964	0.01%
2023/12/19	0.1	59.50	0	0.00	60.10	0.1	962	0.01%
2023/12/18	3.1	61.48	0	0.00	61.00	3.1	958	0.32%
2023/12/14	1.1	61.82	5	61.96	61.90	-4	948	-0.42%
2023/12/13	0.1	62.00	0	62.00	62.00	0	944	0.01%
2023/12/12	62	61.89	0	0.00	61.80	62	961	6.45%
2023/12/11	0	0.00	1	61.90	61.80	-1	964	-0.10%
2023/12/08	0	61.70	0	0.00	61.40	0	963	0.00%
2023/12/07	11	60.86	0	0.00	60.80	11	947	1.16%
2023/12/06	12	61.61	0.3	61.84	61.90	11.7	934	1.26%
2023/12/05	11.1	60.55	0	0.00	61.00	11.1	930	1.19%
2023/12/04	12.1	61.06	1	60.80	60.70	11.1	944	1.17%
2023/12/01	12.1	60.43	0	0.00	60.30	12.1	933	1.29%
2023/11/30	1	59.90	1	60.40	60.20	0	927	0.00%
2023/11/29	0.1	59.50	0	0.00	59.40	0.1	916	0.01%
2023/11/24	1	59.30	1	59.50	59.20	0	947	0.00%
2023/11/21	2	59.60	0	0.00	59.30	2	934	0.21%
2023/11/20	6	59.85	0	0.00	59.80	6	935	0.64%
2023/11/17	0	0.00	1	58.80	58.60	-1	927	-0.11%
2023/11/15	1	59.50	60	59.51	59.30	-59	924	-6.38%
2023/11/14	0	0.00	1	59.60	59.30	-1	924	-0.11%
2023/11/13	2	59.10	1	58.90	59.10	1	923	0.11%
2023/11/09	0	0.00	1	58.90	58.80	-1	923	-0.11%
2023/11/07	0	0.00	1	59.80	59.50	-1	918	-0.11%
2023/11/06	2	59.20	4	58.80	58.80	-2	912	-0.22%
2023/11/03	0	58.10	1	57.90	58.00	-1	905	-0.11%
2023/11/02	5	57.74	5	58.46	58.30	0	910	0.00%
2023/10/30	1	56.60	0	0.00	56.30	1	909	0.11%
2023/10/27	2	56.35	0	0.00	55.60	2	912	0.22%
2023/10/26	0	0.00	1	56.30	56.10	-1	932	-0.11%
2023/10/25	0	0.00	4	57.70	57.60	-4	964	-0.41%
2023/10/24	1	57.50	8	57.50	58.00	-7	990	-0.71%
2023/10/20	0	58.20	0	0.00	58.30	0	994	0.00%
2023/10/19	2	59.50	0	0.00	59.60	2	1,002	0.20%
2023/10/18	3	59.37	0	0.00	59.10	3	996	0.30%
2023/10/17	12	60.26	4	59.70	60.30	8	981	0.82%
2023/10/12	58	60.41	0	0.00	60.50	58	988	5.87%
2023/10/06	0.5	59.80	12.6	59.89	59.80	-12.1	972	-1.24%
2023/10/05	22.1	59.30	22	61.00	59.30	0.1	964	0.01%
2023/10/04	2.5	60.00	4	59.30	60.60	-1.5	858	-0.17%
2023/10/03	3	57.57	2	58.25	60.30	1	776	0.13%
2023/10/02	0	0.00	1	55.70	55.80	-1	768	-0.13%
2023/09/27	2	54.75	0	0.00	54.70	2	823	0.24%
2023/09/25	0	0.00	0.2	57.90	57.60	-0.2	891	-0.02%
2023/09/22	0	0.00	1	56.20	56.30	-1	917	-0.11%
2023/09/20	0.1	56.99	1.3	57.97	56.70	-1.2	996	-0.12%
2023/09/18	0	0.00	10	57.90	57.50	-10	1,033	-0.97%
2023/09/15	13.6	58.00	3	57.80	58.00	10.6	1,040	1.02%
2023/09/14	0	57.00	1	57.00	56.90	-1	1,039	-0.09%
2023/09/13	10.1	56.40	1	56.30	56.30	9.1	1,066	0.85%
2023/09/12	1	55.70	2	55.90	55.80	-1	1,110	-0.09%
2023/09/11	2.1	55.80	1	55.30	55.20	1.1	1,125	0.09%
2023/09/08	2.1	55.93	0	0.00	55.90	2.1	1,152	0.18%
2023/09/07	0.1	55.70	0	0.00	55.20	0.1	1,180	0.01%
2023/09/01	0	0.00	1	54.80	54.50	-1	1,257	-0.08%
2023/08/31	1	53.70	1	53.60	53.70	0	1,278	0.00%
2023/08/30	1	52.80	0	0.00	52.80	1	1,308	0.08%
2023/08/25	1	51.10	0	0.00	51.10	1	1,815	0.06%
2023/08/18	0	0.00	1	51.50	50.50	-1	1,860	-0.05%
2023/08/15	1	51.00	0	0.00	51.10	1	1,883	0.05%
2023/08/11	0	0.00	40	51.00	51.00	-40	1,915	-2.09%
2023/08/02	1	53.30	0	0.00	52.80	1	1,912	0.05%
2023/07/28	12	57.16	15	57.08	56.90	-3	1,887	-0.16%
2023/07/27	1	56.50	0	0.00	56.80	1	1,865	0.05%
2023/07/26	0	0.00	1	54.30	54.30	-1	1,844	-0.05%
2023/07/24	1	55.40	0	0.00	55.10	1	1,840	0.05%
2023/07/21	60	54.36	0	54.00	54.40	60	1,831	3.28%
2023/07/20	1	55.10	0	0.00	55.10	1	1,839	0.05%
2023/07/13	0	0.00	1	54.40	54.30	-1	1,861	-0.05%
2023/07/10	1	54.50	0	0.00	54.20	1	1,861	0.05%
2023/07/07	3	55.60	0	0.00	55.60	3	1,883	0.16%
2023/07/05	1	60.90	0	0.00	60.60	1	1,887	0.05%
2023/07/04	0	0.00	1	61.70	62.40	-1	1,879	-0.05%
2023/07/03	0	0.00	20	61.16	60.40	-20	1,872	-1.07%
2023/06/30	1	61.00	4	60.90	60.90	-3	1,913	-0.16%
2023/06/29	4	59.53	17	59.04	59.20	-13	1,905	-0.68%
2023/06/28	14	61.10	0	0.00	61.10	14	1,866	0.75%
2023/06/27	2	60.10	0	59.70	59.60	2	1,831	0.11%
2023/06/26	10	62.50	2	62.00	60.70	8	1,812	0.44%
2023/06/21	1	61.20	0	0.00	61.70	1	1,803	0.06%
2023/06/20	1	62.20	2	61.25	61.20	-1	1,791	-0.06%
2023/06/19	10	63.00	4	62.58	62.40	6	1,775	0.34%
2023/06/16	2	62.90	0	0.00	62.20	2	1,749	0.11%
2023/06/14	1	61.60	0	0.00	61.80	1	1,690	0.06%
2023/06/13	1	60.60	3	61.43	61.40	-2	1,664	-0.12%
2023/06/12	5	61.00	8	61.26	61.00	-3	1,629	-0.18%
2023/06/09	6	60.80	3	61.00	60.80	3	1,608	0.19%
2023/06/07	10	61.20	0	0.00	61.20	10	1,577	0.63%
2023/06/06	3	60.63	0	0.00	61.30	3	1,548	0.19%
2023/06/05	21	62.11	70	62.40	62.10	-49	1,516	-3.23%
2023/06/02	41	62.50	53	62.30	62.70	-12	1,490	-0.81%
2023/06/01	62	61.35	62	60.24	61.70	0	1,344	0.00%
2023/05/31	34	58.30	3	58.30	58.30	31	1,046	2.96%
2023/05/29	0	0.00	0	53.10	53.00	0	1,001	0.00%
2023/05/26	0	0.00	2	52.60	52.20	-2	1,003	-0.20%
2023/05/24	0	0.00	0.1	51.50	52.10	-0.1	1,027	0.00%
2023/05/19	0	0.00	3	51.60	51.60	-3	1,016	-0.30%
2023/05/18	3	51.00	0	0.00	50.70	3	999	0.30%
2023/05/16	0	0.00	34	48.64	48.65	-34	969	-3.51%
2023/05/12	1	48.30	2	47.40	48.10	-1	974	-0.10%
2023/05/11	0	0.00	2	47.80	47.70	-2	971	-0.21%
2023/05/10	0.1	48.90	0	0.00	48.75	0.1	968	0.01%
2023/05/09	2	48.35	0	48.45	48.60	2	965	0.21%
2023/05/08	2	49.10	2	48.50	49.00	0	956	0.00%
2023/05/04	0	51.00	4	51.20	50.60	-4	945	-0.42%
2023/05/03	4	50.80	0	0.00	51.50	4	946	0.42%
2023/05/02	3	51.03	2	50.70	50.60	1	937	0.11%
2023/04/28	0	0.00	2	51.70	51.50	-2	933	-0.21%
2023/04/27	2	51.45	0	0.00	51.30	2	924	0.22%
2023/04/26	4	50.50	0	0.00	51.10	4	919	0.44%
2023/04/25	0	0.00	2	50.10	50.70	-2	911	-0.22%
2023/04/21	1	51.50	0	0.00	51.40	1	887	0.11%
2023/04/20	2	53.00	2	53.00	53.00	0	875	0.00%
2023/04/19	0	0.00	5	55.58	55.50	-5	857	-0.58%
2023/04/17	6	55.00	8	54.03	55.00	-2	821	-0.24%
2023/04/14	4	54.00	14.1	53.89	54.00	-10.1	792	-1.27%
2023/04/13	37	53.85	10	53.76	53.90	27	778	3.47%
2023/04/12	1	54.30	11	54.27	54.30	-10	761	-1.31%
2023/04/11	1	54.00	10	53.54	53.40	-9	719	-1.25%
2023/04/10	30	52.47	20	52.20	52.50	10	654	1.53%
2023/04/07	23	52.83	8	52.65	52.60	15	641	2.34%
2023/04/06	5	50.66	0.1	52.30	52.30	4.9	606	0.81%
2023/03/31	22	53.02	18	53.52	51.60	4	564	0.71%
2023/03/30	0.1	51.10	0	51.40	51.40	0.1	496	0.02%
2023/03/29	0	0.00	0	50.55	49.90	0	468	0.00%
2023/03/28	0	50.65	0	0.00	50.70	0	463	0.00%
2023/03/27	2	51.00	1	51.10	51.10	1	456	0.22%
2023/03/24	1	50.40	2.1	51.19	51.10	-1.1	449	-0.24%
2023/03/23	2	50.40	0	0.00	50.50	2	430	0.46%
2023/03/22	0	50.08	0	0.00	50.30	0	423	0.00%
2023/03/15	0	49.00	0	0.00	49.10	0	387	0.00%
2023/03/14	0	48.79	0	0.00	48.90	0	381	0.00%
2023/03/13	0	0.00	5	48.40	49.00	-5	378	-1.32%
2023/03/03	0	0.00	1	48.80	48.95	-1	328	-0.30%
2023/02/23	0.1	47.00	1	46.85	47.20	-0.9	281	-0.32%
2023/02/22	2	46.60	0	0.00	46.40	2	264	0.76%
2023/02/20	2	45.90	0	0.00	45.80	2	240	0.83%
2023/02/17	1	46.10	0	0.00	46.25	1	243	0.41%
2023/02/16	0	0.00	1	45.65	45.90	-1	239	-0.42%
2023/02/15	0	0.00	2	45.20	45.25	-2	233	-0.86%
2023/02/14	2	44.80	0	0.00	45.20	2	229	0.87%
2023/02/13	0	44.80	0	0.00	44.90	0	226	0.00%
2023/02/08	1	45.35	0	0.00	44.50	1	217	0.46%
2023/02/07	10	44.04	0	0.00	44.05	10	203	4.92%
2023/02/06	10	44.46	0	0.00	44.30	10	202	4.94%
2023/02/03	10	44.35	0	0.00	44.55	10	206	4.83%
2023/02/02	9	44.58	0	0.00	44.65	9	210	4.27%
2023/01/31	0	42.75	10	43.15	43.40	-10	193	-5.16%
2023/01/30	0	0.00	2	42.70	42.65	-2	189	-1.06%
2023/01/12	0.1	42.45	1	42.45	42.40	-0.9	195	-0.46%
2023/01/04	0	0.00	3	41.27	41.00	-3	262	-1.14%
2022/12/21	1	41.00	0	0.00	40.90	1	303	0.33%
2022/12/16	2	41.75	0	0.00	41.55	2	311	0.64%
2022/12/05	0	0.00	0.1	42.80	42.80	-0.1	315	-0.03%
2022/12/01	0	0.00	4	42.45	42.45	-4	312	-1.28%
2022/11/14	0	0.00	4	41.70	41.70	-4	295	-1.35%
2022/11/09	0	0.00	0.1	41.15	41.15	-0.1	291	-0.03%
2022/11/07	0	41.48	0	0.00	41.55	0	302	0.00%
2022/10/26	0	0.00	1	39.60	39.40	-1	301	-0.33%
2022/10/24	1	40.05	1	40.40	40.10	0	304	0.00%
2022/10/21	2	39.63	1	40.00	39.50	1	301	0.33%
2022/10/19	0	0.00	5	40.50	40.50	-5	297	-1.68%
2022/10/18	4	40.50	0	0.00	40.50	4	280	1.42%
2022/10/17	0	39.95	0	0.00	40.80	0	277	0.00%
2022/10/13	0	0.00	7	42.56	38.90	-7	265	-2.63%
2022/10/12	7	41.95	0	0.00	41.95	7	237	2.95%
2022/10/07	0	0.00	0.2	41.70	41.80	-0.2	207	-0.07%
2022/09/29	0	38.45	0	0.00	38.30	0	191	0.00%
2022/09/28	4	38.10	0	0.00	38.10	4	193	2.07%
2022/09/26	1	38.15	0	0.00	38.15	1	192	0.52%
2022/09/21	0.1	40.75	0	0.00	40.65	0.1	198	0.05%
2022/09/16	0	0.00	0.1	40.75	40.65	-0.1	201	-0.05%
2022/09/02	0.1	40.00	0	0.00	39.75	0.1	219	0.02%
2022/08/30	0	0.00	3	40.30	40.30	-3	227	-1.32%
2022/08/19	0.1	41.00	0	0.00	40.75	0.1	245	0.04%
2022/08/03	3	39.80	0	0.00	39.60	3	238	1.26%
2022/08/02	10	40.50	0	0.00	40.20	10	238	4.19%
2022/07/19	0	37.80	2	37.50	37.85	-2	257	-0.78%
2022/07/08	1	36.60	0	0.00	36.60	1	320	0.31%
2022/07/06	0	35.70	0	0.00	34.85	0	332	0.00%
2022/07/04	0	0.00	0	35.65	35.10	0	352	-0.01%
2022/07/01	2	35.88	0	0.00	35.60	2	364	0.55%
2022/06/21	0	0.00	2	40.00	40.50	-2	461	-0.43%
2022/06/15	0	0.00	2	41.50	41.70	-2	478	-0.42%
2022/06/14	0	0.00	4	40.90	40.95	-4	492	-0.81%
2022/06/13	1	41.40	0	0.00	41.20	1	496	0.20%
2022/06/10	2	42.05	0	0.00	42.05	2	505	0.40%
2022/06/09	3	42.20	0	0.00	42.20	3	515	0.58%
2022/06/06	1	43.85	0	0.00	43.80	1	536	0.19%
2022/05/20	2	42.90	0	0.00	42.90	2	810	0.25%
2022/05/18	4	43.09	0	0.00	42.95	4	1,149	0.35%
2022/05/13	0	0.00	12	41.55	41.45	-12	1,235	-0.97%
2022/05/12	0	0.00	3	41.40	41.35	-3	1,250	-0.24%
2022/05/03	0	41.70	0	0.00	41.70	0	1,266	0.00%
2022/04/29	0	41.80	3	41.63	41.70	-3	1,270	-0.24%
2022/04/26	0	0.00	2	41.80	41.80	-2	1,266	-0.16%
2022/04/20	0	0.00	15	43.50	43.70	-15	1,258	-1.19%
2022/04/12	2	41.85	0	0.00	41.75	2	1,241	0.16%
2022/04/11	0	0.00	1	41.65	41.60	-1	1,240	-0.08%
2022/04/08	0	0.00	30	43.43	43.40	-30	1,238	-2.42%
2022/03/30	1	47.65	0	0.00	47.75	1	1,274	0.08%
2022/03/29	0	47.95	0	0.00	47.40	0	1,278	0.00%
2022/03/21	0	48.95	0	0.00	48.45	0	1,304	0.00%
2022/03/18	1	47.80	0	0.00	48.05	1	1,311	0.08%
2022/03/17	0	0.00	50	47.74	47.95	-50	1,329	-3.76%
2022/03/16	2	46.75	0	0.00	46.95	2	1,322	0.15%
2022/03/14	0	47.70	5	47.12	47.65	-5	1,324	-0.38%
2022/03/09	0	0.00	1	46.30	46.15	-1	1,336	-0.07%
2022/03/08	0	0.00	32	46.08	45.90	-32	1,354	-2.36%
2022/03/07	0	0.00	70	47.04	47.00	-70	1,339	-5.23%
2022/03/04	0	0.00	20	48.76	48.50	-20	1,321	-1.51%
2022/03/03	2	49.83	0	0.00	49.50	2	1,311	0.15%
2022/03/02	0	0.00	4	49.40	49.70	-4	1,305	-0.31%
2022/03/01	0	0.00	40	49.83	50.00	-40	1,300	-3.08%
2022/02/25	1	51.00	0	0.00	49.40	1	1,284	0.08%
2022/02/24	29	49.42	27	50.56	49.05	2	1,267	0.16%
2022/02/23	111	51.20	159	51.01	51.70	-48	1,298	-3.70%	大買/大賣/
2022/02/22	28	50.09	18	50.15	50.60	10	1,280	0.78%
2022/02/21	166	51.87	12	52.29	50.80	154	1,250	12.31%	大買/鉅額交易
2022/02/18	18	50.87	89	50.39	51.00	-71	1,122	-6.32%
2022/02/17	37	49.24	89	48.83	49.30	-52	945	-5.50%
2022/02/16	1	48.10	0	0.00	48.10	1	895	0.11%
2022/02/10	1	46.20	0	0.00	46.40	1	873	0.11%
2022/02/09	0	46.25	6	46.30	46.35	-6	872	-0.69%
2022/02/08	0	0.00	1	45.80	45.95	-1	872	-0.12%
2022/01/24	0	44.00	0	0.00	44.20	0	926	0.00%
2022/01/21	1	44.70	0	0.00	44.55	1	926	0.11%
2022/01/14	4	44.93	0	0.00	45.00	4	933	0.43%
2022/01/13	0	0.00	0	45.70	45.70	0	928	0.00%
2022/01/11	2	45.20	35	45.27	45.25	-33	928	-3.55%
2022/01/10	2	46.05	0	0.00	45.80	2	920	0.22%
2022/01/07	17	46.23	0	0.00	45.80	17	923	1.84%
2022/01/06	13	46.50	0	0.00	46.50	13	915	1.42%
2022/01/03	0	0.00	33	47.54	47.55	-33	908	-3.63%
2021/12/30	8	49.73	8	49.17	48.65	0	897	0.00%
2021/12/29	0	0.00	1	47.40	48.20	-1	859	-0.12%
2021/12/28	40	47.97	0	0.00	47.40	40	855	4.68%
2021/12/27	1	48.00	0	0.00	48.05	1	850	0.12%
2021/12/24	5	47.90	2	47.90	48.00	3	852	0.35%
2021/12/23	0	0.00	10	47.90	47.80	-10	832	-1.20%
2021/12/22	10	48.00	77	47.83	47.80	-67	817	-8.20%
2021/12/20	4	46.10	0	0.00	46.30	4	769	0.52%
2021/12/17	5	46.15	0.1	46.10	46.20	4.9	768	0.64%
2021/12/16	16	47.06	0	0.00	46.90	16	764	2.09%
2021/12/15	1	46.90	0	0.00	46.90	1	758	0.13%
2021/12/13	1	47.80	8	47.68	47.70	-7	739	-0.94%
2021/12/09	0	0.00	5	46.85	46.70	-5	713	-0.70%
2021/12/03	30	47.14	0	0.00	47.00	30	695	4.31%
2021/11/26	5	45.00	0	0.00	44.45	5	682	0.73%
2021/11/24	10	45.70	0	0.00	45.75	10	683	1.46%
2021/11/22	3	48.10	4	46.80	46.90	-1	672	-0.15%
2021/11/18	0	0.00	60	46.48	47.00	-60	584	-10.27%
2021/11/17	60	46.76	5	46.50	46.45	55	576	9.54%
2021/11/16	5	46.05	1	46.15	46.10	4	581	0.69%
2021/11/15	0	0.00	0.1	45.85	45.95	-0.1	570	-0.02%
2021/11/10	0	0.00	1	45.00	45.20	-1	597	-0.17%
2021/11/02	0	0.00	34	45.23	44.45	-34	1,168	-2.91%
2021/11/01	31	44.55	4.3	44.94	44.90	26.7	1,362	1.96%
2021/10/29	0	0.00	66.2	43.41	43.40	-66.2	1,346	-4.91%
2021/10/28	0	0.00	24	43.03	43.20	-24	1,347	-1.78%
2021/10/27	90	42.40	4	42.70	42.70	86	1,357	6.34%
2021/10/18	2	41.15	0	0.00	41.35	2	1,557	0.13%
2021/10/15	0	0.00	0.1	41.13	40.85	-0.1	1,583	-0.01%
2021/10/13	1	40.15	0	0.00	40.30	1	1,630	0.06%
2021/10/12	2	41.07	0	0.00	40.70	2	1,650	0.12%
2021/10/07	0	0.00	1	41.25	41.35	-1	1,774	-0.06%
2021/10/06	2	40.10	0	0.00	40.10	2	1,811	0.11%
2021/10/05	0.1	40.15	0	0.00	40.95	0.1	1,830	0.00%
2021/09/30	1	41.90	0	0.00	41.85	1	1,884	0.05%
2021/09/27	0	0.00	0	43.40	43.25	0	2,050	0.00%
2021/09/24	1	42.85	1	42.85	42.85	0	2,095	0.00%
2021/09/23	5	42.66	0	0.00	42.60	5	2,260	0.22%
2021/09/15	0	0.00	1	43.10	43.20	-1	2,477	-0.04%
2021/09/13	6	43.78	2	43.70	43.65	4	2,499	0.16%
2021/09/08	0	0.00	20	43.00	43.00	-20	2,535	-0.79%
2021/09/02	0	0.00	27	44.50	44.25	-27	2,564	-1.05%
2021/09/01	0	0.00	0.2	45.00	45.10	-0.2	2,563	-0.01%
2021/08/31	5	43.86	0	0.00	44.00	5	2,566	0.19%
2021/08/26	5	43.80	3	43.90	43.80	2	2,623	0.08%
2021/08/24	12	43.80	0	0.00	43.55	12	2,676	0.45%
2021/08/23	8	44.47	0	0.00	44.70	8	2,691	0.30%
2021/08/20	4	43.81	11	43.90	44.00	-7	2,702	-0.26%
2021/08/19	3	43.55	3	43.10	43.15	0	2,700	0.00%
2021/08/18	5	43.90	0	0.00	44.75	5	2,712	0.18%
2021/08/17	33.1	43.70	0	0.00	43.50	33.1	2,744	1.20%
2021/08/16	0	0.00	5	42.86	43.85	-5	2,760	-0.18%
2021/08/13	50.2	44.15	11	43.97	43.15	39.2	2,746	1.43%
2021/08/12	0.1	46.09	0	0.00	45.55	0.1	2,719	0.00%
2021/08/11	2.1	46.29	2	47.28	46.15	0.1	2,721	0.00%
2021/08/10	22.1	47.82	22	49.88	47.70	0.1	2,706	0.00%
2021/08/09	162.1	50.02	72	50.60	49.90	90.1	2,679	3.36%	大買/
2021/08/06	92	53.66	157	53.56	53.30	-65	2,593	-2.51%	大賣/
2021/08/05	199	52.49	24.1	52.65	52.40	175	2,360	7.41%	大買/鉅額交易
2021/07/30	0	0.00	5	47.26	46.75	-5	2,405	-0.21%
2021/07/29	0.1	48.37	0	0.00	48.60	0.1	2,504	0.00%
2021/07/28	5	48.25	0	0.00	48.00	5	2,534	0.20%
2021/07/27	1	51.20	11	49.99	49.95	-10	2,644	-0.38%
2021/07/26	8	50.68	1	50.70	50.80	7	2,789	0.25%
2021/07/22	1	50.70	0	0.00	50.40	1	2,996	0.03%
2021/07/21	1	48.95	0	0.00	48.70	1	3,161	0.03%
2021/07/20	2	49.43	0	0.00	49.25	2	3,616	0.06%
2021/07/19	11	50.95	1	51.70	51.00	10	3,856	0.26%
2021/07/16	1	50.60	1.1	50.20	50.60	-0.1	4,008	0.00%
2021/07/14	3	50.10	3	50.23	50.20	0	4,445	0.00%
2021/07/13	1	49.20	0	0.00	49.05	1	4,417	0.02%
2021/07/07	0.1	49.70	0	0.00	49.50	0.1	4,422	0.00%
2021/07/06	0	0.00	1	50.60	50.20	-1	4,420	-0.02%
2021/07/05	4.1	51.90	7.1	52.16	51.40	-3	4,426	-0.07%
2021/07/02	5	49.20	0	0.00	49.20	5	4,336	0.12%
2021/07/01	4	49.03	1	50.60	48.90	3	4,324	0.07%
2021/06/30	16	50.86	16	50.22	50.60	0	4,293	0.00%
2021/06/29	6.1	48.41	1	48.45	49.45	5.1	4,156	0.12%
2021/06/28	0	0.00	1	47.20	49.45	-1	4,093	-0.02%
2021/06/24	2	45.20	1	45.50	45.40	1	4,028	0.02%
2021/06/23	0	45.35	0.1	45.25	45.35	-0.1	4,027	0.00%
2021/06/21	0.1	44.71	0	0.00	44.55	0.1	4,028	0.00%
2021/06/18	1	46.45	0	0.00	46.10	1	4,100	0.02%
2021/06/16	1	46.90	0	0.00	46.05	1	4,143	0.02%
2021/06/15	0	0.00	0	46.95	46.90	0	4,150	0.00%
2021/06/11	0	0.00	0	46.40	45.80	0	4,224	0.00%
2021/06/10	0.1	47.37	0	0.00	46.40	0.1	4,257	0.00%
2021/06/09	0	0.00	1	46.75	46.35	-1	4,255	-0.02%
2021/06/08	0	0.00	1	46.55	46.75	-1	4,256	-0.02%
2021/06/07	1	46.05	0	0.00	45.90	1	4,270	0.02%
2021/06/04	4	47.28	0	0.00	46.90	4	4,255	0.09%
2021/06/01	2	47.15	2	47.25	46.55	0	4,192	0.00%
2021/05/31	0	0.00	0.1	45.50	45.65	-0.1	4,161	0.00%
2021/05/28	0.1	45.20	2	45.10	45.15	-2	4,150	-0.05%
2021/05/26	0	44.80	0	0.00	44.05	0	4,159	0.00%
2021/05/25	2	45.38	0	45.60	44.55	2	4,173	0.05%
2021/05/24	0	42.86	0	0.00	43.15	0	4,161	0.00%
2021/05/21	0	41.70	0	0.00	41.85	0	4,150	0.00%
2021/05/19	0.1	41.70	0	0.00	42.10	0.1	4,240	0.00%
2021/05/18	0	0.00	1	41.15	42.15	-1	4,240	-0.02%
2021/05/17	1	38.75	0.2	40.00	38.80	0.8	4,211	0.02%
2021/05/14	0	41.80	0	0.00	41.90	0	4,176	0.00%
2021/05/13	0	40.50	0	0.00	42.30	0	4,130	0.00%
2021/05/12	0	0.00	8	41.90	41.60	-8	4,091	-0.20%
2021/05/11	0	45.30	0	0.00	44.60	0	4,017	0.00%
2021/05/07	2	50.60	0	0.00	50.70	2	3,891	0.05%
2021/05/06	50.1	51.51	125	50.83	48.80	-75	3,833	-1.96%	大賣/
2021/05/05	76	52.60	0	0.00	52.60	76	3,721	2.04%
2021/05/04	0	0.00	11	51.54	51.60	-11	3,676	-0.30%
2021/05/03	6	57.43	4	55.15	54.60	2	3,538	0.06%
2021/04/29	7	55.21	8	55.45	56.40	-1	3,373	-0.03%
2021/04/28	11	56.67	19	55.92	56.00	-8	3,251	-0.25%
2021/04/27	10	57.05	267	56.07	55.90	-257	3,127	-8.22%	大賣/鉅額交易
2021/04/26	271	58.20	145	57.74	58.00	126	2,931	4.30%	大買/大賣/鉅額交易
2021/04/23	170	52.28	47	51.39	53.50	123	2,468	4.98%	大買/鉅額交易
2021/04/22	8	48.36	7	49.77	48.65	1	2,238	0.04%
2021/04/21	54	48.47	103	48.35	49.40	-49	2,087	-2.35%	大賣/
2021/04/20	97	47.11	34	47.58	47.65	63	1,811	3.48%
2021/04/16	3	44.03	2	44.43	43.85	1	1,993	0.05%
2021/04/15	0	0.00	3	42.40	42.45	-3	1,950	-0.15%
2021/04/14	3	42.08	1	42.15	42.10	2	1,944	0.10%
2021/04/13	6	43.28	0	0.00	42.55	6	1,938	0.31%
2021/04/12	0	0.00	2	44.00	43.90	-2	1,923	-0.10%
2021/04/09	2	44.03	10	44.25	44.25	-8	1,899	-0.42%
2021/04/08	1	43.80	3	43.88	43.65	-2	1,858	-0.11%
2021/04/07	1	43.25	0	0.00	43.55	1	1,834	0.05%
2021/04/01	2	43.15	4	43.45	43.30	-2	1,835	-0.11%
2021/03/31	3	43.08	0	0.00	43.10	3	1,812	0.17%
2021/03/30	28	43.30	18	43.54	43.45	10	1,807	0.55%
2021/03/29	0	0.00	20	42.66	42.50	-20	1,752	-1.14%
2021/03/26	20	42.20	1	42.30	42.20	19	1,747	1.09%
2021/03/25	8	42.14	0	0.00	42.05	8	1,755	0.46%
2021/03/24	2	42.28	1	42.30	42.30	1	1,747	0.06%
2021/03/23	5	43.45	34	43.55	42.70	-29	1,742	-1.66%
2021/03/22	21	43.25	10	43.20	43.30	11	1,655	0.66%
2021/03/18	1	42.21	0	0.00	42.25	1	1,646	0.06%
2021/03/17	20	42.66	38	42.74	42.60	-18	1,666	-1.08%
2021/03/16	26	42.43	105	42.27	42.45	-79	1,607	-4.91%	大賣/
2021/03/15	1	41.60	35	41.70	41.70	-34	1,577	-2.16%
2021/03/12	2	41.25	0	0.00	41.35	2	1,576	0.13%
2021/03/11	0	41.25	0	0.00	41.15	0	1,591	0.00%
2021/03/09	1	40.65	0	0.00	40.65	1	1,611	0.06%
2021/03/08	1	40.75	0	0.00	40.65	1	1,733	0.06%
2021/03/05	0	41.45	0	0.00	40.55	0	1,799	0.00%
2021/03/04	0	41.75	0	0.00	40.95	0	1,805	0.00%
2021/03/03	1	41.10	0	0.00	41.45	1	1,810	0.06%
2021/03/02	0	42.11	1	42.00	41.50	-1	1,808	-0.05%
2021/02/26	0	41.95	1	42.00	41.90	-1	1,787	-0.06%
2021/02/25	1	42.00	1	41.90	42.10	0	1,776	0.00%
2021/02/24	1	41.75	3	42.40	41.55	-2	1,748	-0.11%
2021/02/23	6	41.33	2	41.48	41.80	4	1,723	0.23%
2021/02/22	1	41.65	1	41.60	41.75	0	1,706	0.00%
2021/02/19	5	41.88	21	41.75	41.75	-16	1,679	-0.95%
2021/02/18	17	40.50	1	39.40	40.90	16	1,589	1.01%
2021/02/17	0	38.70	1	38.60	38.85	-1	1,566	-0.06%
2021/02/03	0	39.55	0	0.00	37.75	0	1,564	0.00%
2021/02/01	0	38.00	2	37.55	37.55	-2	1,582	-0.13%
2021/01/29	1	38.85	0	0.00	38.25	1	1,576	0.06%
2021/01/28	0	38.75	2	38.90	38.65	-2	1,575	-0.13%
2021/01/27	0	0.00	1	39.55	39.40	-1	1,564	-0.06%
2021/01/26	1	39.15	1	39.65	39.20	0	1,558	0.00%
2021/01/25	1	39.05	0	0.00	39.05	1	1,551	0.06%
2021/01/22	1	39.15	3	39.00	39.15	-2	1,548	-0.13%
2021/01/21	2	39.00	0	0.00	39.00	2	1,544	0.13%
2021/01/20	2	39.50	0	0.00	38.85	2	1,537	0.13%
2021/01/19	0	0.00	1	40.15	39.95	-1	1,527	-0.07%
2021/01/18	4	39.73	1	39.85	39.80	3	1,528	0.20%
2021/01/15	2	40.58	0	0.00	40.25	2	1,526	0.13%
2021/01/14	5	42.15	0	0.00	41.65	5	1,497	0.33%
2021/01/13	2	41.88	4	41.93	41.80	-2	1,470	-0.14%
2021/01/12	151	43.61	79	43.50	42.10	72	1,434	5.02%	大買/
2021/01/11	88	40.97	18	41.04	41.70	70	1,145	6.11%
2021/01/07	0	0.00	1	38.50	38.55	-1	1,013	-0.10%
2021/01/06	1	39.45	1	38.80	38.60	0	1,022	0.00%
2021/01/05	0	0.00	0	39.00	38.90	0	1,005	0.00%
2021/01/04	0	39.10	0	0.00	39.10	0	999	0.00%
2020/12/31	0	39.40	0	0.00	39.30	0	1,003	0.00%
2020/12/30	0	0.00	3	39.38	39.50	-3	1,006	-0.30%
2020/12/28	4	39.91	1	40.10	39.90	3	1,000	0.30%
2020/12/25	2	39.53	4	39.40	39.35	-2	980	-0.20%
2020/12/22	1	38.05	0	0.00	38.10	1	974	0.10%
2020/12/21	1	38.00	1	38.15	38.20	0	973	0.00%
2020/12/18	2	39.10	0	0.00	38.85	2	965	0.21%
2020/12/15	8	39.53	5	39.72	39.25	3	958	0.31%
2020/12/07	0	0.00	2	39.60	39.50	-2	850	-0.24%
2020/12/02	45	40.87	40	41.03	40.60	5	785	0.64%
2020/12/01	12	39.02	12	39.45	39.80	0	678	0.00%
2020/11/30	0	0.00	50	37.72	37.55	-50	612	-8.16%
2020/11/26	50	37.59	54	37.45	37.60	-4	592	-0.68%
2020/11/24	3	37.30	0	0.00	37.15	3	579	0.52%
2020/11/19	1	36.90	0	0.00	36.90	1	567	0.18%
2020/11/04	0	36.30	29	36.41	36.60	-29	683	-4.24%
2020/10/29	0	0.00	2	36.10	36.60	-2	721	-0.28%
2020/10/26	6	37.46	2	37.53	37.15	4	732	0.55%
2020/10/23	29	37.80	0	0.00	37.80	29	727	3.99%
2020/10/22	35	37.07	0	0.00	37.05	35	723	4.84%
2020/10/21	15	37.10	0	0.00	37.15	15	730	2.05%
2020/10/14	1	36.50	0	0.00	36.80	1	758	0.13%
2020/08/31	0	0.00	1	37.70	37.40	-1	1,076	-0.09%
2020/08/27	0	0.00	1	37.65	37.50	-1	1,131	-0.09%
2020/08/26	0	0.00	3	37.83	37.75	-3	1,161	-0.26%
2020/08/21	1	37.00	0	0.00	37.35	1	1,407	0.07%
2020/08/20	2	36.50	0	0.00	36.30	2	1,540	0.13%
2020/08/19	3	37.43	112	37.55	37.35	-109	1,530	-7.12%	大賣/鉅額交易
2020/08/13	0	0.00	4	40.15	39.10	-4	1,632	-0.24%
2020/08/04	2	42.85	0	0.00	42.90	2	1,796	0.11%
2020/08/03	1	43.95	0	0.00	43.30	1	1,825	0.05%
2020/07/28	0	0.00	5	41.40	40.75	-5	1,965	-0.25%
2020/07/27	1	41.80	0	0.00	41.60	1	1,993	0.05%
2020/07/24	3	42.53	0	0.00	42.25	3	2,042	0.15%
2020/07/23	15	43.27	2	43.30	43.50	13	2,084	0.62%
2020/07/09	0	0.00	1	45.30	44.95	-1	2,536	-0.04%
2020/07/08	2	44.70	0	0.00	44.85	2	2,536	0.08%
2020/07/03	0	0.00	3	45.05	44.75	-3	2,593	-0.12%
2020/07/02	6	44.63	0	0.00	44.65	6	2,624	0.23%
2020/06/30	0	0.00	2	43.60	43.40	-2	2,656	-0.08%
2020/06/23	0	0.00	50	46.62	46.60	-50	2,705	-1.85%
2020/06/19	2	47.80	0	0.00	47.55	2	2,742	0.07%
2020/06/18	5	47.75	0	0.00	47.70	5	2,760	0.18%
2020/06/17	1	47.65	0	0.00	47.65	1	2,767	0.04%
2020/06/16	2	47.70	0	0.00	47.70	2	2,794	0.07%
2020/06/12	10	46.40	0	0.00	46.75	10	2,898	0.35%
2020/06/11	29	47.92	0	0.00	47.30	29	2,932	0.99%
2020/06/10	1	47.80	0	0.00	47.95	1	2,977	0.03%
2020/06/08	2	48.63	4	48.96	48.20	-2	3,102	-0.06%
2020/06/05	3	50.40	20	50.66	50.50	-17	3,120	-0.54%
2020/06/02	0	0.00	2	49.70	50.10	-2	3,765	-0.05%
2020/06/01	50	49.65	1	49.65	49.65	49	3,932	1.25%
2020/05/29	3.3	49.62	5	49.71	49.55	-1.7	3,929	-0.04%
2020/05/28	24	49.63	15	51.59	49.50	9	3,917	0.23%
2020/05/27	18	49.82	5	49.95	52.00	13	3,725	0.35%
2020/05/26	87	48.21	1	48.25	48.05	86	3,625	2.37%
2020/05/22	92	48.56	3	47.90	47.55	89	3,626	2.45%
2020/05/21	1	48.30	0	0.00	48.35	1	3,578	0.03%
2020/05/20	5	47.32	0	0.00	46.90	5	3,540	0.14%
2020/05/19	0	0.00	1	48.00	47.40	-1	3,533	-0.03%
2020/05/18	7	48.49	6	48.08	47.90	1	3,531	0.03%
2020/05/15	3	47.75	4	47.74	47.95	-1	3,514	-0.03%
2020/05/14	4	48.28	3	48.27	47.40	1	3,523	0.03%
2020/05/13	2	46.55	4	48.05	48.10	-2	3,533	-0.06%
2020/05/12	3	46.98	0	0.00	46.60	3	3,526	0.09%
2020/05/11	4	48.59	3	47.47	47.35	1	3,528	0.03%
2020/05/08	1	49.45	4.7	48.96	48.70	-3.7	3,490	-0.11%
2020/05/07	15	48.95	17	48.78	49.00	-2	3,481	-0.06%
2020/05/06	24	48.58	42	48.68	48.80	-18	3,469	-0.52%
2020/05/04	2	47.55	1	46.45	47.40	1	3,452	0.03%
2020/04/29	22	48.05	34	47.70	47.60	-12	3,463	-0.35%
2020/04/28	13	47.54	25	47.53	47.15	-12	3,461	-0.35%
2020/04/27	5	46.57	0	0.00	46.60	5	3,462	0.14%
2020/04/24	5	46.98	8	46.82	46.55	-3	3,581	-0.08%
2020/04/23	8	46.11	13	46.17	46.20	-5	3,622	-0.14%
2020/04/22	23	44.67	14.7	46.28	46.70	8.3	3,621	0.23%
2020/04/21	44	46.77	38	46.96	45.40	6	3,585	0.17%
2020/04/20	4	45.95	42	45.95	45.95	-38	3,419	-1.11%
2020/04/17	1	41.35	51	42.05	41.80	-50	3,414	-1.46%
2020/04/16	0	0.00	23	41.25	41.30	-23	3,398	-0.68%
2020/04/15	3	41.20	49	41.16	41.15	-46	3,441	-1.34%
2020/04/14	1	40.55	1	40.65	40.65	0	3,468	0.00%
2020/04/13	2	39.60	3	40.15	39.80	-1	3,466	-0.03%
2020/04/10	7	39.61	0	0.00	39.60	7	3,482	0.20%
2020/04/09	0	0.00	54	40.50	39.85	-54	3,496	-1.54%
2020/04/08	30	40.66	4	39.63	40.40	26	3,506	0.74%
2020/04/07	1	39.05	5	38.87	39.10	-4	3,477	-0.12%
2020/04/06	25	36.62	3	37.33	37.75	22	3,461	0.64%
2020/04/01	14	36.49	13	36.15	36.50	1	3,511	0.03%
2020/03/31	1	37.20	1	36.00	36.05	0	3,533	0.00%
2020/03/30	2	36.05	17	36.23	36.45	-15	3,523	-0.43%
2020/03/27	2	36.48	2	37.85	35.80	0	3,533	0.00%
2020/03/26	4	36.24	19	36.04	36.65	-15	3,557	-0.42%
2020/03/25	34	36.13	30	36.27	36.60	4	3,541	0.11%
2020/03/24	1	34.15	1	33.90	34.10	0	3,545	0.00%
2020/03/23	15	32.12	1	31.90	32.15	14	3,708	0.38%
2020/03/20	0	0.00	4	33.01	33.25	-4	3,876	-0.10%
2020/03/19	1	32.10	18	31.00	30.25	-17	3,869	-0.44%
2020/03/18	7	36.18	11	35.23	33.55	-4	3,815	-0.10%
2020/03/17	2	36.05	50	35.38	35.70	-48	3,765	-1.27%
2020/03/16	40	38.38	20	37.77	36.90	20	3,727	0.54%
2020/03/13	5	38.53	4	39.55	40.35	1	3,670	0.03%
2020/03/12	32	43.40	30	42.48	41.50	2	3,600	0.06%
2020/03/11	36	45.92	32	45.78	45.60	4	3,554	0.11%
2020/03/10	91	46.53	62	46.67	47.45	29	3,515	0.82%
2020/03/09	70	47.97	53	47.37	46.85	17	3,372	0.50%
2020/03/06	171	48.13	238	48.17	47.65	-67	3,238	-2.07%	大買/大賣/
2020/03/05	76	46.29	47.3	45.89	46.65	28.7	2,797	1.02%
2020/03/04	0	0.00	5	41.55	42.45	-5	2,599	-0.19%
2020/03/03	15	42.67	0	0.00	41.80	15	2,583	0.58%
2020/03/02	2	40.30	2	40.95	41.00	0	2,566	0.00%
2020/02/27	1	43.10	12	41.54	41.10	-11	2,549	-0.43%
2020/02/26	12	43.35	6	43.69	43.10	6	2,511	0.24%
2020/02/25	8	42.78	7	42.91	43.35	1	2,487	0.04%
2020/02/24	7	43.68	6	43.60	43.50	1	2,477	0.04%
2020/02/21	1	44.10	0	0.00	43.80	1	2,461	0.04%
2020/02/20	10	44.60	20	44.23	44.05	-10	2,453	-0.41%
2020/02/19	0	0.00	13	43.97	44.00	-13	2,458	-0.53%
2020/02/18	5	44.93	39	44.72	44.05	-34	2,449	-1.39%
2020/02/17	5	46.02	5	45.68	45.40	0	2,429	0.00%
2020/02/14	54	45.54	53	45.62	45.90	1	2,398	0.04%
2020/02/13	10	45.18	3	44.23	43.80	7	2,346	0.30%
2020/02/12	3	44.00	4	43.65	44.00	-1	2,320	-0.04%
2020/02/10	2	42.65	2	42.30	42.25	0	2,297	0.00%
2020/02/07	7	43.10	0	0.00	43.10	7	2,292	0.31%
2020/02/06	45	44.20	54	44.23	43.80	-9	2,368	-0.38%
2020/02/05	5	43.71	1	43.95	43.05	4	2,365	0.17%
2020/02/04	17	42.91	17	43.15	42.80	0	2,321	0.00%
2020/02/03	1	41.40	0	0.00	42.00	1	2,290	0.04%
2020/01/31	30	42.61	6	41.53	42.00	24	2,248	1.07%
2020/01/30	14	42.54	160	42.19	42.05	-146	2,186	-6.68%	大賣/鉅額交易
2020/01/20	182	47.77	94	47.56	46.70	88	2,126	4.14%	大買/
2020/01/17	33	45.66	5	45.05	46.20	28	1,968	1.42%
2020/01/16	7	43.92	14	43.66	43.85	-7	1,860	-0.38%
2020/01/15	7	43.19	74	42.96	43.20	-67	1,816	-3.69%
2020/01/14	24	42.94	1	43.00	42.90	23	1,789	1.29%
2020/01/13	0	0.00	79	42.24	42.25	-79	1,758	-4.49%
2020/01/10	52	42.34	60	42.21	42.35	-8	1,735	-0.46%
2020/01/09	31	43.09	13	43.33	42.25	18	1,714	1.05%
2020/01/08	5	42.88	7	43.07	42.95	-2	1,642	-0.12%
2020/01/07	21	41.66	6	42.27	42.00	15	1,576	0.95%
2020/01/06	10	42.98	33	42.90	42.75	-23	1,542	-1.49%
2020/01/03	33	42.69	45	42.38	42.90	-12	1,504	-0.80%
2020/01/02	5	42.89	5	42.75	42.75	0	1,468	0.00%
2019/12/31	60	41.85	68	41.83	41.85	-8	1,421	-0.56%
2019/12/30	15	41.95	99	41.91	41.85	-84	1,404	-5.98%
2019/12/27	9	42.78	12	43.03	42.60	-3	1,377	-0.22%
2019/12/26	10	42.00	1	42.40	42.35	9	1,289	0.70%
2019/12/24	0	0.00	102	42.60	41.75	-102	1,240	-8.22%	大賣/鉅額交易
2019/12/23	104	41.23	6	42.35	42.45	98	1,199	8.17%	大買/
2019/12/20	27	41.82	1	41.85	41.70	26	1,129	2.30%
2019/12/19	108	41.47	49	42.22	41.45	59	1,099	5.36%	大買/
2019/12/18	271	42.79	203	42.67	41.70	68	1,028	6.61%	大買/大賣/
2019/12/17	214	41.45	40	41.10	41.60	174	834	20.85%	大買/鉅額交易
2019/12/10	1	37.65	1	37.50	37.55	0	577	0.00%
2019/12/09	1	37.55	1	37.35	37.50	0	572	0.00%
2019/12/06	3	38.65	3	37.55	37.55	0	563	0.00%
2019/12/05	2	37.25	6	37.73	38.30	-4	528	-0.76%
2019/11/28	1	36.40	0	0.00	36.45	1	480	0.21%
2019/11/27	25	36.70	0	0.00	36.50	25	478	5.22%
2019/11/26	40	36.28	0	0.00	36.70	40	476	8.39%
2019/11/25	30	36.65	4	36.33	36.15	26	472	5.50%
2019/11/22	26	36.66	7	36.78	36.70	19	468	4.06%
2019/11/21	29	36.44	11	36.41	36.55	18	459	3.92%
2019/11/19	4	36.70	1	36.35	36.30	3	469	0.64%
2019/11/18	11	36.46	0	0.00	36.45	11	470	2.34%
2019/11/15	0	0.00	5	36.09	36.00	-5	448	-1.11%
2019/11/12	0	0.00	1	35.10	35.40	-1	418	-0.24%
2019/11/11	0	0.00	8	35.00	35.00	-8	413	-1.93%
2019/11/08	0	0.00	42	35.85	35.90	-42	398	-10.54%
2019/11/07	1	36.40	1	36.00	36.00	0	389	0.00%
2019/11/06	5	35.87	5	36.10	36.00	0	377	0.00%
2019/11/05	32	36.59	18	36.73	36.35	14	355	3.94%
2019/11/04	45	35.82	11	35.85	35.85	34	239	14.18%
2019/10/31	0	0.00	1	32.70	32.65	-1	207	-0.48%
2019/10/18	0	0.00	3	32.05	32.05	-3	258	-1.16%
2019/10/03	1	31.55	0	0.00	31.60	1	323	0.31%
2019/10/02	2	31.80	0	0.00	31.85	2	324	0.62%
2019/09/27	3	31.68	0	0.00	31.60	3	326	0.92%
2019/09/26	1	32.35	0	0.00	32.35	1	320	0.31%
2019/09/24	0	0.00	3	32.75	32.70	-3	324	-0.92%
2019/09/20	4	32.55	0	0.00	32.60	4	343	1.16%
2019/09/16	1	32.85	0	0.00	32.90	1	362	0.28%
2019/09/12	0	0.00	2	32.95	32.95	-2	366	-0.55%
2019/09/10	1	32.95	0	0.00	33.15	1	368	0.27%
2019/09/06	0	0.00	2	33.63	33.65	-2	362	-0.55%
2019/09/03	1	33.30	0	0.00	33.10	1	347	0.29%
2019/09/02	0	0.00	4	33.05	33.00	-4	335	-1.19%
2019/08/30	1	32.85	0	0.00	32.80	1	332	0.30%
2019/08/27	0	0.00	1	33.20	33.00	-1	326	-0.31%
2019/08/26	0	0.00	13	32.85	32.75	-13	323	-4.02%
2019/08/23	0	0.00	3.7	32.73	32.90	-3.7	320	-1.14%
2019/08/22	3	33.20	2	33.63	32.80	1	314	0.32%
2019/08/21	0	0.00	3	32.53	32.70	-3	296	-1.01%
2019/08/19	0	0.00	1	32.15	32.05	-1	286	-0.35%
2019/08/08	0	0.00	1	31.55	31.20	-1	284	-0.35%
2019/08/06	1	30.65	0	0.00	31.05	1	286	0.35%
2019/08/02	2	31.68	0	0.00	31.65	2	287	0.69%
2019/08/01	2	32.70	0	0.00	32.70	2	287	0.70%
2019/07/30	7	33.48	1	33.25	32.95	6	283	2.12%
2019/07/29	0	0.00	11	32.53	32.80	-11	260	-4.22%
2019/07/26	1	32.20	0	0.00	32.35	1	252	0.40%
2019/07/23	1	32.00	0	0.00	32.10	1	246	0.40%
2019/07/18	0	0.00	1	32.30	31.80	-1	242	-0.41%
2019/07/16	1	32.10	0	0.00	32.10	1	239	0.42%
2019/07/15	2	32.48	11	32.51	32.40	-9	236	-3.81%
2019/07/12	16	32.52	1	32.65	32.40	15	226	6.63%
2019/07/11	15	32.40	3	31.60	32.50	12	206	5.82%
2019/07/04	0	0.00	1	30.95	31.15	-1	186	-0.54%
2019/06/25	3	32.92	0	0.00	32.95	3	164	1.82%
2019/06/21	0	0.00	1	33.25	33.15	-1	160	-0.62%
2019/06/17	1	32.15	0	0.00	32.15	1	164	0.61%
2019/05/31	0	0.00	2	32.45	32.55	-2	319	-0.63%
2019/05/09	2	33.10	0	0.00	33.10	2	464	0.43%
2019/05/06	1	33.70	0	0.00	33.70	1	459	0.22%
2019/04/23	0	0.00	1	34.30	34.15	-1	449	-0.22%
2019/04/18	1	33.90	0	0.00	33.95	1	446	0.22%
2019/04/17	0	0.00	15	34.30	34.35	-15	444	-3.38%
2019/04/16	0	0.00	10	34.20	34.20	-10	441	-2.26%
2019/04/10	2	34.08	0	0.00	34.35	2	435	0.46%
2019/04/09	0	0.00	2	34.53	34.55	-2	431	-0.46%
2019/04/08	1	34.20	0	0.00	34.25	1	428	0.23%
2019/04/03	0	0.00	1	34.00	34.25	-1	426	-0.23%
2019/03/28	0.2	34.35	0	0.00	34.05	0.2	420	0.06%
2019/03/27	0	0.00	1	34.40	34.45	-1	419	-0.24%
2019/03/25	7	34.03	0	0.00	34.05	7	415	1.68%
2019/03/21	0	34.50	0	0.00	34.65	0	407	0.00%
2019/03/15	0	0.00	1	34.30	34.40	-1	404	-0.25%
2019/03/13	1	33.75	0	0.00	33.70	1	398	0.25%
2019/03/12	0	0.00	2	33.95	33.85	-2	396	-0.50%
2019/03/08	2	34.00	1	34.00	34.00	1	390	0.26%
2019/03/07	2	34.43	0	0.00	34.35	2	379	0.53%
2019/03/06	2	35.95	3	36.08	36.10	-1	352	-0.28%
2019/03/04	10	34.60	2	34.23	34.90	8	249	3.21%
2019/02/27	2	34.18	1	34.55	34.25	1	231	0.43%
2019/02/26	0	0.00	1	33.35	34.15	-1	202	-0.49%
2019/02/22	5	32.40	47	32.90	33.00	-42	171	-24.51%
2019/02/21	32	31.58	0	0.00	31.80	32	144	22.21%
2019/02/20	18	31.09	0	0.00	31.30	18	142	12.67%
2019/02/14	10	31.13	0	0.00	31.00	10	157	6.36%
2019/01/07	0	0.00	20	28.50	28.60	-20	180	-11.10%
2018/12/26	10	28.70	0	0.00	28.50	10	211	4.74%
2018/12/13	1	29.25	0	0.00	29.25	1	221	0.45%
2018/12/12	1	29.00	0	0.00	29.00	1	222	0.45%
2018/12/11	13	28.40	0	0.00	28.60	13	222	5.85%
2018/12/05	0	0.00	0.2	30.50	30.50	-0.2	218	-0.10%
2018/12/03	0	0.00	0.1	31.40	31.40	-0.1	226	-0.06%
2018/11/21	2	29.20	0	0.00	29.25	2	225	0.89%
2018/11/15	0	0.00	1	29.20	29.25	-1	227	-0.44%
2018/11/05	5	27.40	0	0.00	27.15	5	227	2.20%
2018/11/02	0	0.00	4	27.20	27.25	-4	230	-1.74%
2018/10/15	1	27.40	0	0.00	27.40	1	232	0.43%
2018/10/12	3	27.50	0	0.00	27.75	3	229	1.30%
2018/09/28	0	0.00	3	33.33	33.20	-3	220	-1.36%
2018/09/21	0	0.00	92	33.20	33.10	-92	239	-38.44%
2018/09/17	2	33.95	0	0.00	33.90	2	300	0.67%
2018/09/10	0	0.00	5	33.85	33.85	-5	332	-1.51%
2018/09/07	0	0.00	0	35.60	35.60	0	329	0.00%
2018/08/21	1	36.40	0	0.00	36.35	1	464	0.22%
2018/08/20	1	36.20	0	0.00	36.30	1	478	0.21%
2018/08/17	1	36.40	0	0.00	36.35	1	484	0.21%
2018/08/08	0	0.00	2	36.70	36.80	-2	600	-0.33%
2018/07/19	0	0.00	1	37.25	37.15	-1	642	-0.16%
2018/07/17	2	37.35	0	0.00	37.45	2	649	0.31%
2018/07/12	1	36.70	2	36.80	36.90	-1	659	-0.15%
2018/06/27	0	0.00	3	37.95	37.75	-3	671	-0.45%
2018/06/26	7	39.84	0	0.00	39.95	7	646	1.08%
2018/06/12	0	0.00	0	40.85	40.95	0	661	0.00%
2018/06/01	0	0.00	2	41.50	41.35	-2	723	-0.28%
2018/05/31	11	41.50	5	41.40	41.50	6	748	0.80%
2018/05/22	1	40.70	1	40.60	40.50	0	750	0.00%
2018/05/16	1	40.20	11	40.42	40.60	-10	700	-1.43%
2018/05/11	1	38.55	0	0.00	39.15	1	654	0.15%
2018/05/09	1	38.55	0	0.00	38.50	1	647	0.15%
2018/05/02	2	38.60	2	38.40	38.45	0	643	0.00%
2018/04/24	10	38.60	0	0.00	38.60	10	643	1.55%
2018/04/17	0	0.00	9	39.82	39.70	-9	641	-1.40%
2018/04/16	0	0.00	19	40.00	39.85	-19	643	-2.95%
2018/04/13	7	40.00	22	40.05	40.05	-15	657	-2.28%
2018/04/11	0	0.00	1	40.35	40.20	-1	656	-0.15%
2018/04/03	6	39.88	0	0.00	40.10	6	647	0.93%
2018/04/02	0	0.00	1	40.10	40.05	-1	644	-0.16%
2018/03/31	2	40.00	0	0.00	40.00	2	642	0.31%
2018/03/26	50	40.30	0	0.00	40.30	50	642	7.78%
2018/03/22	2	40.70	2	40.75	40.20	0	629	0.00%
2018/03/20	0	0.00	3	41.37	41.30	-3	602	-0.50%
2018/03/19	1	40.70	8	40.68	40.65	-7	579	-1.21%
2018/03/16	0	0.00	1	40.80	40.65	-1	574	-0.17%
2018/03/15	0	0.00	2	40.45	40.40	-2	564	-0.35%
2018/03/13	1	40.40	0	0.00	40.45	1	561	0.18%
2018/03/12	0	40.05	0	0.00	40.05	0	550	0.00%
2018/03/09	0	0.00	1.5	40.15	40.05	-1.5	545	-0.28%
2018/03/08	0	0.00	4.2	40.70	40.15	-4.2	543	-0.78%
2018/03/07	1	40.80	0	0.00	39.80	1	520	0.19%
2018/03/06	1	40.05	8	39.85	40.00	-7	477	-1.47%
2018/03/01	0	0.00	4	39.68	39.70	-4	455	-0.88%
2018/02/27	1	39.70	4	39.70	39.50	-3	452	-0.66%
2018/02/26	0	0.00	1	39.60	39.65	-1	417	-0.24%
2018/02/09	1	37.10	0	0.00	37.10	1	417	0.24%
2018/02/06	6	36.58	0	0.00	35.95	6	474	1.27%
2018/01/29	1	38.50	0	0.00	38.45	1	655	0.15%
2018/01/22	0	0.00	0	38.55	38.55	0	665	0.00%
2018/01/18	1	38.75	2	38.70	38.60	-1	671	-0.15%
2018/01/17	2	38.55	0	0.00	38.70	2	674	0.30%
2018/01/16	2	38.50	0	0.00	38.50	2	671	0.30%
2018/01/12	1	38.05	0	0.00	38.00	1	669	0.15%
2018/01/11	1	37.90	1	37.85	37.85	0	668	0.00%
2018/01/10	0	0.00	3	38.00	38.00	-3	668	-0.45%
2018/01/09	3	38.30	0	0.00	38.25	3	679	0.44%
2018/01/04	2	39.10	0	0.00	39.05	2	671	0.30%
2018/01/02	0	0.00	1	38.60	38.65	-1	676	-0.15%