商丞 (8277)-統一券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.70
漲跌
▲0.35
漲幅
+2.44%
成交量
755張
產業
上櫃半導體類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	4	14.54	14.70	-4	1,405	-0.28%
2024/09/19	2	14.40	0	0.00	14.35	2	1,450	0.14%
2024/09/18	2	14.90	68	14.74	14.55	-66	1,523	-4.33%
2024/09/16	0	0.00	6	14.40	14.40	-6	1,588	-0.38%
2024/09/12	0	0.00	2	14.30	14.05	-2	1,916	-0.10%
2024/09/04	0	0.00	1	13.10	13.10	-1	2,289	-0.04%
2024/09/03	2	13.85	0	0.00	13.55	2	2,304	0.09%
2024/09/02	1	13.85	1	14.00	13.90	0	2,353	0.00%
2024/08/30	1	14.40	4	14.30	14.15	-3	2,454	-0.12%
2024/08/29	2	14.05	2	14.25	14.15	0	2,575	0.00%
2024/08/28	2	14.25	2	14.35	14.20	0	2,588	0.00%
2024/08/27	2	14.35	2	14.55	14.50	0	2,590	0.00%
2024/08/26	2	14.35	6	14.40	14.35	-4	2,593	-0.15%
2024/08/22	1	13.80	0	0.00	13.75	1	2,619	0.04%
2024/08/20	0	0.00	18	14.36	14.05	-18	2,647	-0.68%
2024/08/16	0	0.00	5	14.00	13.95	-5	2,664	-0.19%
2024/08/15	1	13.95	0	0.00	13.95	1	2,668	0.04%
2024/08/14	0	13.85	4	13.90	13.80	-4	2,668	-0.15%
2024/08/13	4	13.60	0	0.00	13.85	4	2,672	0.15%
2024/08/09	1	13.65	16	13.48	13.85	-15	2,683	-0.56%
2024/08/08	1	13.20	0	0.00	13.00	1	2,668	0.04%
2024/08/07	15	12.93	2	12.95	12.95	13	2,667	0.49%
2024/08/06	3	11.83	2	12.00	11.80	1	2,673	0.04%
2024/08/01	3	13.82	0	0.00	13.80	3	2,856	0.11%
2024/07/22	0	0.00	4	13.76	14.00	-4	2,819	-0.14%
2024/07/19	0	0.00	5	14.76	14.30	-5	2,792	-0.18%
2024/07/18	2	14.80	2	14.90	15.15	0	2,773	0.00%
2024/07/17	0	0.00	2	15.18	15.10	-2	2,745	-0.07%
2024/07/16	0	0.00	1	15.20	15.05	-1	2,733	-0.04%
2024/07/15	0	0.00	10	15.30	15.20	-10	2,730	-0.37%
2024/07/10	4	15.40	38	15.41	15.40	-34	2,694	-1.26%
2024/07/09	21.2	15.74	10	15.83	15.60	11.2	2,671	0.42%
2024/07/08	0.1	17.50	0	0.00	17.25	0.1	2,579	0.01%
2024/07/05	5	17.18	47	16.92	17.60	-42	2,528	-1.66%
2024/07/04	0	0.00	20	16.85	16.65	-20	2,478	-0.81%
2024/07/03	0	0.00	2	17.00	16.40	-2	2,443	-0.08%
2024/07/02	22	16.27	0	0.00	16.30	22	2,392	0.92%
2024/07/01	12	17.19	75	17.16	17.00	-63	2,320	-2.72%
2024/06/28	12	17.80	3	17.83	17.80	9	2,253	0.40%
2024/06/27	91	18.15	218	17.99	17.90	-127	2,207	-5.75%	大賣/鉅額交易
2024/06/26	269	18.89	70	18.76	18.90	199	2,095	9.50%	大買/鉅額交易
2024/06/25	82	17.47	2	17.40	17.20	80	1,933	4.14%
2024/06/24	0	0.00	3	18.18	17.80	-3	1,881	-0.16%
2024/06/21	3	17.12	17	18.26	18.00	-14	1,806	-0.78%
2024/06/20	53	18.19	290	17.86	17.75	-237	1,709	-13.86%	大賣/鉅額交易
2024/06/19	79	17.54	26	17.64	17.65	53	1,509	3.51%
2024/06/18	264	16.05	9	15.86	16.05	255	1,381	18.46%	大買/鉅額交易
2024/06/17	3	14.47	1	14.70	14.60	2	1,252	0.16%
2024/06/14	0	0.00	246.9	15.11	15.10	-246.9	1,202	-20.53%	大賣/鉅額交易
2024/06/13	237.9	14.65	9	14.43	14.65	228.9	1,067	21.44%	大買/鉅額交易
2024/06/11	10	13.95	0	0.00	13.50	10	988	1.01%
2024/06/07	0	0.00	88	13.63	13.55	-88	966	-9.11%
2024/06/06	6	13.70	582	13.53	13.45	-576	948	-60.72%	大賣/鉅額交易
2024/06/05	9	14.12	267	14.58	14.00	-258	897	-28.75%	大賣/鉅額交易
2024/06/04	911	14.35	22	13.49	14.35	889	800	111.04%	大買/鉅額交易
2024/06/03	30	13.13	0	0.00	13.05	30	682	4.40%
2024/05/30	0	0.00	12	13.12	12.80	-12	669	-1.79%
2024/05/29	0	0.00	2	13.20	13.10	-2	662	-0.30%
2024/05/28	0	0.00	0	13.20	13.20	0	651	0.00%
2024/05/24	10	12.95	2	12.73	12.95	8	633	1.26%
2024/05/23	1	12.65	10	12.55	12.45	-9	619	-1.45%
2024/05/21	0	0.00	2	12.58	12.55	-2	595	-0.34%
2024/05/16	10	12.35	0	0.00	12.35	10	595	1.68%
2024/05/15	3	12.38	2	12.45	12.45	1	588	0.17%
2024/05/14	0	0.00	0	12.40	12.45	0	576	0.00%
2024/05/13	2	12.40	0	12.85	12.50	2	567	0.35%
2024/05/09	3	12.75	233	12.87	12.70	-230	533	-43.11%	大賣/鉅額交易
2024/05/08	15	13.51	2	13.80	13.60	13	495	2.62%
2024/05/07	226	13.30	5	13.30	13.30	221	380	58.03%	大買/鉅額交易
2024/05/02	0.1	11.85	0	0.00	11.85	0.1	305	0.03%
2024/04/25	0	0.00	11	11.80	11.70	-11	304	-3.61%
2024/04/24	0	0.00	7	11.85	11.75	-7	306	-2.28%
2024/04/23	0	11.90	1	11.80	11.75	-1	309	-0.32%
2024/04/15	0	0.00	10	11.90	11.90	-10	302	-3.30%
2024/04/01	4	12.30	0	0.00	12.25	4	317	1.26%
2024/03/29	0	12.35	0	0.00	12.20	0	324	0.00%
2024/03/27	10	12.20	0	12.60	12.20	10	420	2.38%
2024/03/25	0	12.30	2	12.05	12.05	-2	411	-0.49%
2024/03/22	2	11.85	2	11.95	11.90	0	409	0.00%
2024/03/21	2	11.95	0	0.00	11.95	2	403	0.50%
2024/03/20	0	0.00	10	11.75	11.75	-10	395	-2.53%
2024/03/18	0	11.95	0	0.00	11.70	0	402	0.00%
2024/03/13	0	12.90	0	0.00	11.70	0	414	0.00%
2024/03/12	0	12.00	0	12.00	11.90	0	413	0.00%
2024/03/11	0	12.00	0	0.00	11.95	0	413	0.00%
2024/02/29	0	0.00	10	12.35	12.30	-10	386	-2.59%
2024/02/27	13	12.25	2	12.40	12.40	11	376	2.92%
2024/02/20	0	12.90	0	0.00	12.25	0	364	0.00%
2024/01/23	0	0.00	20	11.75	11.65	-20	364	-5.49%
2024/01/10	0	0.00	1	11.80	11.90	-1	387	-0.26%
2024/01/03	0	12.25	0	0.00	12.00	0	395	0.00%
2023/12/25	5	11.96	256	11.76	12.60	-251	469	-53.44%	大賣/鉅額交易
2023/12/22	266	12.90	5	12.90	12.65	261	429	60.70%	大買/鉅額交易
2023/12/13	0	11.85	0	0.00	11.80	0	361	0.00%
2023/12/12	0	12.15	0	0.00	11.90	0	362	0.00%
2023/12/08	1	12.10	0	0.00	12.20	1	357	0.28%
2023/12/01	0	0.00	1	11.90	11.90	-1	348	-0.29%
2023/11/17	5	11.65	0	0.00	11.70	5	372	1.34%
2023/11/14	0	0.00	3	11.70	11.70	-3	372	-0.81%
2023/11/10	0	11.90	0	0.00	11.80	0	372	0.00%
2023/10/20	0	0.00	2	11.70	11.70	-2	475	-0.42%
2023/10/11	5	12.10	0	0.00	11.80	5	487	1.02%
2023/10/06	2	11.95	2	12.10	12.05	0	489	0.00%
2023/10/05	1	11.95	15	11.90	11.95	-14	489	-2.86%
2023/10/04	3	12.05	159	11.94	12.20	-156	483	-32.30%	大賣/鉅額交易
2023/10/03	174	12.65	0	0.00	12.65	174	453	38.41%	大買/鉅額交易
2023/09/12	5	11.35	0	0.00	11.30	5	768	0.65%
2023/09/08	0	0.00	0	11.75	11.70	0	778	0.00%
2023/09/06	0	0.00	1	12.10	12.05	-1	788	-0.13%
2023/09/01	0	0.00	17	11.90	11.95	-17	863	-1.97%
2023/08/31	0	12.15	0	0.00	12.00	0	866	0.00%
2023/08/30	17	12.15	6	12.15	12.15	11	874	1.26%
2023/08/23	0	0.00	2	11.15	11.25	-2	1,020	-0.20%
2023/08/22	5	11.10	0	0.00	11.05	5	1,019	0.49%
2023/08/21	2	11.05	0	0.00	11.10	2	1,017	0.20%
2023/08/17	1	11.10	1	11.25	11.25	0	1,015	0.00%
2023/08/09	1	11.95	0	0.00	11.90	1	999	0.10%
2023/08/07	2	12.15	2	12.25	12.50	0	994	0.00%
2023/07/28	0	0.00	18	13.09	13.05	-18	935	-1.92%
2023/07/27	15	12.70	0	0.00	12.70	15	891	1.68%
2023/07/19	0	0.00	1	12.00	11.85	-1	869	-0.12%
2023/07/18	2	11.75	0	0.00	11.65	2	866	0.23%
2023/07/14	1	11.80	0	0.00	11.80	1	859	0.12%
2023/07/12	2	12.60	0	0.00	12.55	2	847	0.24%
2023/07/06	0	0.00	2.1	12.77	13.00	-2.1	852	-0.25%
2023/06/29	0.1	13.61	224	13.14	13.30	-223.9	901	-24.84%	大賣/鉅額交易
2023/06/28	224	13.40	3	13.40	13.40	221	839	26.34%	大買/鉅額交易
2023/06/21	2	13.30	0	0.00	13.25	2	832	0.24%
2023/06/20	1	12.40	0	0.00	12.70	1	796	0.13%
2023/06/19	0	0.00	212	12.87	13.05	-212	772	-27.46%	大賣/鉅額交易
2023/06/16	212	12.24	7	12.25	12.25	205	695	29.49%	大買/鉅額交易
2023/06/15	6	11.11	0	0.00	11.15	6	655	0.91%
2023/06/14	2	11.38	0	0.00	11.30	2	647	0.31%
2023/06/13	1	11.35	3	11.35	11.35	-2	643	-0.31%
2023/06/12	4	11.30	164	11.11	11.20	-160	640	-24.97%	大賣/鉅額交易
2023/06/09	1	11.75	50	11.80	11.75	-49	629	-7.78%
2023/06/08	2	11.68	0	0.00	11.90	2	617	0.32%
2023/06/07	214	12.07	2	12.25	12.25	212	592	35.76%	大買/鉅額交易
2023/06/06	2	11.00	0	0.00	11.15	2	561	0.36%
2023/06/05	0	0.00	2	11.43	11.40	-2	557	-0.36%
2023/06/02	7	11.53	18	11.64	11.80	-11	536	-2.05%
2023/06/01	12	11.65	4	11.64	11.75	8	466	1.72%
2023/05/31	0	0.00	2	10.70	10.70	-2	408	-0.49%
2023/05/25	1	9.72	0	0.00	9.69	1	403	0.25%
2023/05/03	0	0.00	1	9.83	9.84	-1	434	-0.23%
2023/04/26	3	9.80	0	0.00	9.80	3	429	0.70%
2023/04/25	2	9.70	0	0.00	9.68	2	429	0.47%
2023/04/20	2	10.48	0	0.00	10.30	2	420	0.48%
2023/04/19	0	0.00	1	10.60	10.45	-1	416	-0.24%
2023/04/18	2	10.45	0	0.00	10.55	2	411	0.49%
2023/04/17	3	10.70	0	0.00	10.60	3	403	0.74%
2023/04/13	2	10.75	0	0.00	10.70	2	394	0.51%
2023/04/11	0	0.00	2	10.90	10.70	-2	377	-0.53%
2023/04/10	3	10.52	2	10.50	10.55	1	366	0.27%
2023/04/07	2	10.85	0	0.00	10.80	2	357	0.56%
2023/04/06	2	11.13	0	0.00	11.05	2	346	0.58%
2023/03/31	5	11.24	116	11.05	11.00	-111	334	-33.15%	大賣/鉅額交易
2023/03/30	114	11.05	5	11.05	11.05	109	290	37.56%	大買/鉅額交易
2023/03/29	0	0.00	2	10.10	10.05	-2	249	-0.80%
2023/03/28	6	10.00	0	0.00	9.91	6	246	2.44%
2023/03/24	0	0.00	2	10.25	10.25	-2	203	-0.98%
2023/03/16	0	10.25	0	0.00	9.00	0	179	0.00%
2023/03/15	0	9.87	0	0.00	9.42	0	177	0.00%
2023/02/20	0	9.14	0	0.00	9.12	0	120	0.00%
2023/02/13	0	8.85	0	0.00	8.72	0	107	0.00%
2023/02/09	0	0.00	2	8.85	8.86	-2	108	-1.84%
2023/02/08	0	8.78	0	0.00	8.79	0	109	0.00%
2023/02/07	0	9.18	0	0.00	8.74	0	107	0.00%
2023/02/03	0	0.00	4	8.71	8.80	-4	103	-3.86%
2023/02/02	4	8.56	4	8.84	8.88	0	97	0.00%
2023/01/30	0	7.98	0	0.00	7.96	0	82	0.00%
2023/01/16	2	7.89	0	0.00	7.89	2	80	2.47%
2023/01/10	2	8.15	0	0.00	8.15	2	73	2.77%
2022/11/18	0	0.00	1	8.62	8.62	-1	139	-0.71%
2022/11/17	0	0.00	1	8.60	8.60	-1	139	-0.71%
2022/11/16	1	8.46	0	0.00	8.46	1	140	0.71%
2022/11/11	2	8.60	0	0.00	8.53	2	144	1.38%
2022/11/08	1	8.48	0	0.00	8.48	1	153	0.65%
2022/11/04	0	0.00	2	8.45	8.45	-2	153	-1.30%
2022/11/02	2	8.42	0	0.00	8.40	2	153	1.30%
2022/10/11	0	0.00	2	8.85	8.76	-2	182	-1.09%
2022/10/07	2	9.00	0	0.00	9.00	2	183	1.09%
2022/09/30	2	8.70	2	8.84	8.76	0	190	0.00%
2022/09/26	1	9.06	0	0.00	9.01	1	190	0.52%
2022/09/22	2	9.86	0	0.00	9.80	2	190	1.05%
2022/09/20	2	10.05	0	0.00	10.00	2	186	1.07%
2022/09/19	1	10.05	0	0.00	10.00	1	186	0.54%
2022/09/16	2	10.10	4	10.15	10.10	-2	185	-1.08%
2022/09/13	2	9.99	5	10.08	10.35	-3	164	-1.82%
2022/09/02	2	9.50	0	0.00	9.52	2	171	1.17%
2022/08/19	0	0.00	2	9.88	9.88	-2	226	-0.88%
2022/08/17	2	9.61	0	0.00	9.60	2	222	0.90%
2022/08/16	2	9.71	2	9.89	9.73	0	221	0.00%
2022/07/26	0	9.29	0	0.00	9.30	0	210	0.00%
2022/07/19	0	9.26	0	0.00	9.14	0	206	0.00%
2022/06/24	0	10.00	0	0.00	9.56	0	217	0.00%
2022/06/15	0	0.00	2	11.25	11.05	-2	209	-0.96%
2022/06/10	0	0.00	3	10.77	11.20	-3	201	-1.49%
2022/06/09	3	11.05	4	10.90	11.05	-1	181	-0.55%
2022/06/02	2	10.00	1	10.15	10.05	1	157	0.64%
2022/06/01	2	10.10	0	0.00	10.00	2	159	1.26%
2022/05/31	1	10.30	0	0.00	10.10	1	158	0.63%
2022/05/06	0.3	10.10	0	0.00	10.10	0.3	251	0.10%
2022/05/05	0	0.00	2	10.10	10.10	-2	252	-0.79%
2022/05/03	2.1	9.98	0	0.00	10.00	2.1	257	0.81%
2022/04/29	0	10.45	0	0.00	10.20	0	260	0.00%
2022/04/27	2	9.96	2	10.10	10.15	0	264	0.00%
2022/04/21	2	10.95	0	0.00	10.95	2	266	0.75%
2022/04/18	0	10.80	0	0.00	10.60	0	270	0.00%
2022/04/07	2	11.55	0	0.00	11.55	2	362	0.55%
2022/04/01	0	11.80	0	0.00	11.75	0	426	0.00%
2022/03/30	0	0.00	4	12.10	11.95	-4	437	-0.91%
2022/03/29	2	11.75	0	0.00	11.80	2	442	0.45%
2022/03/25	0	12.40	0	0.00	11.90	0	458	0.00%
2022/03/23	1	11.80	0	0.00	12.00	1	462	0.22%
2022/03/17	0	0.00	2	11.80	11.85	-2	515	-0.39%
2022/03/16	0	12.00	0	0.00	11.50	0	519	0.00%
2022/03/15	2	11.55	0	0.00	11.50	2	529	0.38%
2022/03/04	2	12.20	0	0.00	12.20	2	717	0.28%
2022/03/03	0	0.00	2	12.55	12.40	-2	722	-0.28%
2022/02/25	1	11.90	0	0.00	12.00	1	756	0.13%
2022/02/24	2	12.20	0	0.00	11.90	2	813	0.25%
2022/02/22	4	12.40	2	12.45	12.45	2	841	0.24%
2022/02/21	2	12.85	1	13.00	12.85	1	841	0.12%
2022/02/17	0	0.00	6	13.45	13.25	-6	839	-0.71%
2022/02/16	1	12.40	0	0.00	12.40	1	814	0.12%
2022/02/14	2	11.95	0	0.00	11.80	2	823	0.24%
2022/02/11	2	12.35	0	0.00	12.35	2	843	0.24%
2022/02/10	0	0.00	2	12.60	12.60	-2	869	-0.23%
2022/02/09	2	12.40	0	0.00	12.55	2	868	0.23%
2022/01/25	0	11.60	0	0.00	11.50	0	872	0.00%
2022/01/04	2	13.35	0	0.00	13.35	2	920	0.22%
2021/12/30	0	0.00	6	14.15	14.05	-6	893	-0.67%
2021/12/29	0	0.00	30	13.80	13.55	-30	855	-3.51%
2021/12/28	40	14.30	6	13.90	13.85	34	842	4.04%
2021/12/24	4	13.15	0	0.00	13.05	4	800	0.50%
2021/12/16	0	0.00	1	13.30	13.20	-1	771	-0.13%
2021/12/13	3	13.03	2	13.30	13.20	1	746	0.13%
2021/12/09	3	13.10	0	0.00	12.90	3	726	0.41%
2021/12/08	0	0.00	15	13.40	13.15	-15	717	-2.09%
2021/12/07	5	13.15	0	0.00	13.10	5	705	0.71%
2021/12/06	0	0.00	4	13.49	13.45	-4	695	-0.58%
2021/12/03	2	12.70	180	12.93	13.10	-178	669	-26.59%	大賣/鉅額交易
2021/12/02	195	13.40	0	0.00	13.40	195	625	31.19%	大買/鉅額交易
2021/11/25	0	0.00	2	12.55	12.55	-2	540	-0.37%
2021/11/24	1	12.50	0	0.00	12.55	1	532	0.19%
2021/11/23	1	13.05	226	13.30	13.05	-225	519	-43.33%	大賣/鉅額交易
2021/11/22	226	12.85	0	0.00	12.85	226	467	48.39%	大買/鉅額交易
2021/11/17	0	0.00	3	12.10	12.15	-3	437	-0.69%
2021/11/10	0	0.00	149	11.75	11.90	-149	436	-34.15%	大賣/鉅額交易
2021/11/09	149	12.15	0	0.00	12.15	149	427	34.83%	大買/鉅額交易
2021/10/27	0	0.00	1.2	10.99	10.90	-1.2	514	-0.23%
2021/10/21	1	10.80	43	10.85	10.85	-42	554	-7.58%
2021/10/18	0	0.00	75	11.27	11.00	-75	680	-11.03%
2021/10/15	46	11.15	12	10.85	11.15	34	682	4.98%
2021/10/14	82	10.15	0	0.00	10.15	82	683	12.01%
2021/10/07	0.1	10.50	0	0.00	10.40	0.1	717	0.01%
2021/10/06	2	10.50	0	0.00	10.15	2	756	0.26%
2021/09/30	0.2	11.60	2	11.58	11.50	-1.8	873	-0.21%
2021/09/27	0	0.00	2	12.05	11.85	-2	1,101	-0.18%
2021/09/14	1	11.75	0	0.00	11.70	1	1,486	0.07%
2021/09/13	2	11.95	0	0.00	11.85	2	1,498	0.13%
2021/08/20	0	0.00	1	12.80	12.50	-1	1,700	-0.06%
2021/08/18	1	12.30	3	13.22	13.20	-2	1,747	-0.11%
2021/08/17	1	12.45	0	0.00	12.70	1	1,769	0.06%
2021/08/16	2	12.30	2	12.40	12.50	0	1,772	0.00%
2021/08/13	0	13.20	0	0.00	13.15	0	1,769	0.00%
2021/08/12	2	13.90	0	0.00	13.75	2	1,771	0.11%
2021/08/11	1	14.00	50	13.91	13.90	-49	1,786	-2.74%
2021/08/10	0.1	14.20	0	0.00	14.10	0.1	1,793	0.00%
2021/08/06	0.1	15.20	147	15.06	15.00	-146.9	1,834	-8.01%	大賣/鉅額交易
2021/08/05	147	15.70	5	15.14	15.70	142	1,843	7.70%	大買/鉅額交易
2021/08/04	0.1	14.30	0	0.00	14.30	0.1	1,838	0.00%
2021/08/03	0.1	14.30	0	0.00	14.15	0.1	1,892	0.00%
2021/08/02	0	0.00	1	14.75	14.40	-1	1,922	-0.05%
2021/07/30	2	14.45	0	0.00	14.10	2	1,943	0.10%
2021/07/28	2	14.10	0	0.00	14.15	2	2,037	0.10%
2021/07/27	1	14.60	0	0.00	14.60	1	2,065	0.05%
2021/07/26	0	0.00	28	15.14	15.10	-28	2,122	-1.32%
2021/07/23	22	15.62	486	15.42	15.30	-464	2,191	-21.17%	大賣/鉅額交易
2021/07/22	513	16.09	3	16.10	16.10	510	2,291	22.26%	大買/鉅額交易
2021/07/21	4	14.98	0	0.00	14.65	4	2,407	0.17%
2021/07/16	0	0.00	10	15.75	15.55	-10	2,557	-0.39%
2021/07/14	5	14.98	0	0.00	15.10	5	2,628	0.19%
2021/07/13	0	0.00	1	16.35	15.50	-1	2,639	-0.04%
2021/07/12	0	0.00	90	15.53	15.60	-90	2,625	-3.43%
2021/07/09	11	15.95	0	0.00	15.80	11	2,617	0.42%
2021/07/08	20	16.48	0	0.00	16.50	20	2,631	0.76%
2021/07/07	20	16.65	0	0.00	16.45	20	2,675	0.75%
2021/07/06	10	16.57	400	16.60	16.80	-390	2,716	-14.35%	大賣/鉅額交易
2021/07/05	456	17.70	5	17.70	17.70	451	2,831	15.93%	大買/鉅額交易
2021/07/02	2	16.05	0	0.00	16.10	2	2,857	0.07%
2021/07/01	0	16.15	9	16.21	16.10	-9	2,972	-0.30%
2021/06/30	2	15.70	60	15.82	15.80	-58	2,971	-1.95%
2021/06/29	25	15.32	528	15.43	15.65	-503	2,997	-16.78%	大賣/鉅額交易
2021/06/28	297	16.20	98	15.39	16.20	199	2,915	6.83%	大買/鉅額交易
2021/06/25	379	14.74	10	14.64	14.75	369	2,783	13.26%	大買/鉅額交易
2021/06/24	0	0.00	2	13.50	13.45	-2	2,749	-0.07%
2021/06/23	2	13.60	0	0.00	13.50	2	2,752	0.07%
2021/06/22	1	13.00	0	0.00	13.00	1	2,758	0.04%
2021/06/18	0	0.00	2	14.05	13.75	-2	2,771	-0.07%
2021/06/16	2	13.55	0	0.00	13.50	2	2,846	0.07%
2021/06/11	2	13.95	0	0.00	13.80	2	2,846	0.07%
2021/06/10	0	14.20	0	0.00	14.15	0	2,847	0.00%
2021/06/08	2	14.20	0	0.00	14.05	2	2,843	0.07%
2021/06/03	4	14.85	0	0.00	14.85	4	2,844	0.14%
2021/06/02	2	14.70	294	14.79	14.90	-292	2,835	-10.30%	大賣/鉅額交易
2021/06/01	294	15.69	2	15.25	15.70	292	2,800	10.43%	大買/鉅額交易
2021/05/28	0	0.00	1	14.30	14.40	-1	2,761	-0.04%
2021/05/26	2	14.55	202	14.39	14.30	-200	2,767	-7.23%	大賣/鉅額交易
2021/05/25	205	14.69	2	13.60	14.70	203	2,755	7.37%	大買/鉅額交易
2021/05/24	3	13.58	5	13.41	13.40	-2	2,770	-0.07%
2021/05/21	0	0.00	4	13.00	13.10	-4	2,779	-0.14%
2021/05/20	2	13.00	1	12.80	12.70	1	2,821	0.04%
2021/05/19	4	13.44	96	12.73	13.50	-92	2,841	-3.24%
2021/05/18	96	12.45	0	0.00	12.45	96	2,829	3.39%
2021/05/13	0	0.00	3	12.00	13.45	-3	2,772	-0.11%
2021/05/11	0	0.00	1	14.90	14.55	-1	2,715	-0.04%
2021/05/07	0	0.00	2	16.08	16.50	-2	2,644	-0.08%
2021/05/06	1	15.20	0	0.00	15.00	1	2,633	0.04%
2021/05/05	1	15.20	0	0.00	15.25	1	2,599	0.04%
2021/05/04	5	17.06	1	16.85	16.85	4	2,544	0.16%
2021/05/03	3	18.73	0	0.00	18.70	3	2,514	0.12%
2021/04/29	9	20.38	2	20.10	20.75	7	2,453	0.29%
2021/04/28	5	20.48	333	21.55	22.00	-328	2,391	-13.72%	大賣/鉅額交易
2021/04/27	186	20.67	39	20.21	20.80	147	2,277	6.46%	大買/鉅額交易
2021/04/26	274	18.87	2	18.60	18.95	272	2,148	12.66%	大買/鉅額交易
2021/04/23	0	0.00	7	16.16	17.25	-7	2,131	-0.33%
2021/04/22	7	17.85	24	17.85	16.75	-17	2,141	-0.79%
2021/04/21	7	17.05	18	16.44	17.05	-11	2,072	-0.53%
2021/04/20	2	15.25	7	15.44	15.50	-5	2,068	-0.24%
2021/04/19	20	15.29	25	15.56	15.40	-5	2,179	-0.23%
2021/04/16	15	15.95	101	16.04	16.00	-86	2,172	-3.96%	大賣/
2021/04/15	15	15.22	94	15.37	15.60	-79	2,160	-3.66%
2021/04/14	127	14.81	87	14.52	14.85	40	2,141	1.87%	大買/
2021/04/13	168	15.24	20	15.10	15.35	148	2,112	7.01%	大買/鉅額交易
2021/04/12	9	16.07	14	16.20	16.15	-5	2,057	-0.24%
2021/04/09	13	16.90	371	16.89	17.50	-358	2,006	-17.84%	大賣/鉅額交易
2021/04/08	10	15.81	25	15.43	15.95	-15	1,809	-0.83%
2021/04/07	25	14.29	11	14.45	14.50	14	1,749	0.80%
2021/04/06	26	12.97	13	12.98	13.20	13	1,704	0.76%
2021/04/01	384	12.00	5	12.00	12.00	379	1,693	22.39%	大買/鉅額交易
2021/03/29	0	10.90	0	0.00	10.75	0	1,626	0.00%
2021/03/23	0	11.80	0	0.00	11.00	0	1,629	0.00%
2021/03/18	0	11.10	5	10.85	10.80	-5	1,630	-0.31%
2021/03/17	5	10.55	0	0.00	10.60	5	1,636	0.31%
2021/03/16	0	0.00	2	10.78	10.90	-2	1,676	-0.12%
2021/03/15	0	0.00	5	10.90	10.90	-5	1,698	-0.29%
2021/03/10	0	0.00	5	10.30	10.25	-5	1,814	-0.28%
2021/03/09	5	10.10	0	0.00	10.25	5	1,957	0.26%
2021/03/08	0	10.50	0	0.00	10.50	0	1,997	0.00%
2021/03/05	0	10.77	0	0.00	10.50	0	2,012	0.00%
2021/03/04	0	11.11	0	0.00	10.50	0	2,002	0.00%
2021/03/03	12	10.40	5	10.45	10.60	7	1,997	0.35%
2021/03/02	0	11.20	5	10.95	10.60	-5	1,983	-0.25%
2021/02/26	5	10.75	0	0.00	10.90	5	1,966	0.25%
2021/02/25	10	11.55	0	0.00	11.25	10	1,941	0.52%
2021/02/23	0	11.60	0	0.00	11.60	0	1,868	0.00%
2021/02/22	0	11.65	301	11.33	11.50	-301	1,846	-16.30%	大賣/鉅額交易
2021/02/19	301	11.10	0	0.00	11.10	301	1,791	16.80%	大買/鉅額交易
2021/02/18	0	10.05	0	0.00	10.10	0	1,754	0.00%
2021/02/17	0	0.00	0	10.00	9.98	0	1,741	0.00%
2021/02/03	0	11.00	0	0.00	9.96	0	1,715	0.00%
2021/02/02	0	0.00	1	10.15	10.00	-1	1,708	-0.06%
2021/01/28	0	0.00	1	10.35	10.30	-1	1,659	-0.06%
2021/01/20	2	11.28	0	0.00	11.15	2	1,559	0.13%
2021/01/19	0	12.15	1	12.00	11.85	-1	1,520	-0.07%
2021/01/15	1	10.70	10	11.25	11.00	-9	1,426	-0.63%
2021/01/14	0	10.60	0	0.00	10.60	0	1,373	0.00%
2021/01/13	0	10.80	366	10.59	10.80	-366	1,345	-27.20%	大賣/鉅額交易
2021/01/12	376	11.15	170	11.14	11.15	206	1,270	16.21%	大買/大賣/鉅額交易
2021/01/11	170	10.15	0	0.00	10.15	170	1,140	14.91%	大買/鉅額交易
2021/01/04	0	10.00	362	10.05	10.00	-362	1,064	-34.02%	大賣/鉅額交易
2020/12/31	0	10.95	0	0.00	10.30	0	1,034	0.00%
2020/12/30	0	0.00	74	10.54	10.50	-74	1,015	-7.29%
2020/12/29	253	10.95	15	10.74	10.95	238	961	24.76%	大買/鉅額交易
2020/12/28	194	9.99	6	9.99	9.99	188	854	21.99%	大買/鉅額交易
2020/12/16	0	0.00	1	9.20	9.08	-1	781	-0.13%
2020/12/15	1	9.10	295	9.26	9.09	-294	801	-36.69%	大賣/鉅額交易
2020/12/14	300	9.90	5	9.90	9.88	295	830	35.52%	大買/鉅額交易
2020/12/11	0	0.00	5	9.13	9.00	-5	788	-0.63%
2020/12/10	0	0.00	212	9.26	9.11	-212	775	-27.35%	大賣/鉅額交易
2020/12/09	211	9.09	23	8.66	9.09	188	725	25.90%	大買/鉅額交易
2020/12/08	22	8.43	15	8.59	8.27	7	690	1.01%
2020/12/07	16	8.70	0	0.00	8.70	16	667	2.40%
2020/12/04	0	0.00	439	9.01	9.15	-439	625	-70.17%	大賣/鉅額交易
2020/12/03	439	9.36	423	9.05	9.36	16	547	2.92%	大買/大賣/
2020/12/02	210	8.51	5	8.51	8.51	205	403	50.80%	大買/鉅額交易
2020/12/01	203	7.74	0	0.00	7.74	203	352	57.64%	大買/鉅額交易
2020/10/13	6	6.89	0	0.00	6.85	6	328	1.83%
2020/10/08	5	7.04	0	0.00	7.05	5	329	1.52%
2020/09/18	0	0.00	238	7.79	7.80	-238	298	-79.82%	大賣/鉅額交易
2020/09/17	236	8.34	114	8.16	8.30	122	263	46.37%	大買/大賣/鉅額交易
2020/09/16	98	7.54	0	0.00	7.59	98	190	51.33%
2020/09/11	9	6.63	0	0.00	6.70	9	166	5.40%
2020/09/09	3	6.65	0	0.00	6.79	3	163	1.84%
2020/08/31	3	6.30	0	0.00	6.40	3	151	1.98%
2020/08/26	5	6.38	0	0.00	6.35	5	149	3.34%
2020/07/16	0	0.00	10	6.60	6.69	-10	181	-5.52%
2020/07/01	0	0.00	2	6.20	6.20	-2	159	-1.25%
2020/06/30	0	0.00	8	6.20	6.20	-8	159	-5.03%
2020/06/18	10	6.01	0	0.00	6.04	10	162	6.16%
2020/06/05	0	0.00	10	6.26	6.30	-10	181	-5.50%
2020/05/12	10	6.16	0	0.00	6.23	10	183	5.46%
2020/05/11	0	0.00	74	6.66	6.52	-74	179	-41.21%
2020/05/08	84	6.59	0	0.00	6.61	84	168	49.77%
2020/04/16	0	0.00	10	5.52	5.55	-10	183	-5.44%
2020/03/27	10	5.11	0	0.00	5.01	10	226	4.41%
2020/03/26	0	5.06	0	0.00	5.01	0	228	0.00%
2020/03/25	0	0.00	1	5.07	5.07	-1	234	-0.43%
2020/03/06	0	0.00	3	6.81	6.81	-3	255	-1.17%
2020/02/18	1	7.00	0	0.00	6.95	1	267	0.37%
2020/02/17	1	7.01	0	0.00	7.01	1	290	0.34%
2020/02/04	0	0.00	5	7.20	7.15	-5	333	-1.50%
2020/01/31	6	7.05	0	0.00	7.15	6	328	1.83%
2020/01/14	0	0.00	9	7.82	7.82	-9	330	-2.73%
2020/01/03	0	0.00	5	8.17	8.08	-5	340	-1.47%
2020/01/02	1	8.25	0	0.00	8.30	1	346	0.29%
2019/12/13	10	7.80	0	0.00	7.80	10	430	2.33%
2019/12/03	0	0.00	1	7.95	7.90	-1	549	-0.18%
2019/12/02	9	7.60	0	0.00	7.60	9	546	1.65%
2019/11/27	0	0.00	1	7.95	7.88	-1	546	-0.18%
2019/11/25	2	7.86	0	0.00	7.86	2	551	0.36%
2019/11/22	2	7.81	0	0.00	7.81	2	548	0.36%
2019/11/20	1	7.70	0	0.00	7.75	1	544	0.18%
2019/11/14	1	7.95	0	0.00	7.95	1	531	0.19%
2019/11/04	0	0.00	5	8.90	8.90	-5	459	-1.09%
2019/10/25	0	0.00	1	9.15	9.04	-1	456	-0.22%
2019/10/24	1	9.37	0	0.00	9.20	1	452	0.22%
2019/10/04	0	0.00	1	9.33	9.34	-1	445	-0.22%
2019/10/02	1	9.30	0	0.00	9.33	1	437	0.23%
2019/09/26	0	0.00	1	9.60	9.60	-1	417	-0.24%
2019/09/24	1	10.05	0	0.00	9.83	1	397	0.25%
2019/09/23	0	0.00	4	10.29	10.20	-4	378	-1.06%
2019/09/19	0	0.00	53	9.36	9.60	-53	331	-15.99%
2019/09/18	0	0.00	117	9.46	9.60	-117	317	-36.88%	大賣/鉅額交易
2019/09/17	173	9.73	3	9.73	9.73	170	287	59.15%	大買/鉅額交易
2019/09/12	1	9.10	54	9.10	9.05	-53	221	-23.90%
2019/09/11	41	8.74	0	0.00	8.74	41	165	24.77%
2019/09/10	13	7.95	0	0.00	7.95	13	159	8.13%
2019/05/09	0	0.00	10	8.58	8.42	-10	574	-1.74%
2019/05/06	0	0.00	5	8.95	8.91	-5	564	-0.89%
2019/05/03	5	9.20	0	0.00	9.17	5	562	0.89%
2019/04/10	10	9.76	0	0.00	9.34	10	501	1.99%
2019/04/01	0	0.00	55	8.37	8.15	-55	446	-12.33%
2019/03/27	0	0.00	5	8.60	8.53	-5	432	-1.15%
2019/03/25	0	0.00	10	8.82	8.50	-10	426	-2.35%
2019/03/22	0	0.00	15	8.98	9.01	-15	416	-3.60%
2019/03/20	0	0.00	15	8.88	8.96	-15	412	-3.63%
2019/03/15	0	0.00	2	9.25	9.23	-2	391	-0.51%
2019/03/14	0	0.00	138	9.22	9.14	-138	374	-36.89%	大賣/鉅額交易
2019/03/12	1	9.10	12	9.42	9.43	-11	342	-3.22%
2019/03/11	250	8.71	0	0.00	8.72	250	306	81.52%	大買/鉅額交易
2019/03/04	0	0.00	73	7.71	7.60	-73	309	-23.58%
2019/02/26	5	7.85	5	7.90	7.85	0	315	0.00%
2019/02/25	73	8.23	0	0.00	7.98	73	308	23.68%
2019/02/22	1	7.30	2	7.33	7.49	-1	266	-0.37%
2019/02/14	0	0.00	6	6.97	6.97	-6	227	-2.64%
2019/01/30	1	6.46	0	0.00	6.40	1	204	0.49%
2019/01/25	6	6.30	0	0.00	6.27	6	200	2.99%
2018/12/03	12	6.98	12	7.02	7.05	0	296	0.00%
2018/08/17	9	9.45	0	0.00	9.35	9	1,481	0.61%
2018/08/16	0	0.00	10	8.97	9.02	-10	1,538	-0.65%
2018/07/26	10	10.44	10	10.28	10.60	0	2,460	0.00%
2018/07/18	1	10.25	1	10.00	9.95	0	2,409	0.00%
2018/07/12	1	10.05	1	10.00	10.00	0	2,395	0.00%
2018/07/04	1	10.65	1	10.35	10.20	0	2,357	0.00%
2018/07/03	1	10.80	1	10.80	10.70	0	2,347	0.00%
2018/06/27	1	10.65	2	10.53	10.45	-1	2,292	-0.04%
2018/06/26	0	0.00	1	10.45	10.55	-1	2,282	-0.04%
2018/06/22	2	10.73	2	10.60	10.60	0	2,245	0.00%
2018/06/20	1	10.75	1	11.00	11.05	0	2,209	0.00%
2018/06/19	1	10.70	1	10.60	10.60	0	2,165	0.00%
2018/06/13	32	11.92	30	12.00	11.55	2	2,081	0.10%
2018/06/11	0	0.00	50	11.87	11.50	-50	1,978	-2.53%
2018/06/08	10	13.30	647	13.62	12.65	-637	1,875	-33.96%	大賣/鉅額交易
2018/06/07	656	14.01	69	13.24	14.05	587	1,867	31.44%	大買/鉅額交易
2018/06/06	27	12.80	0	0.00	12.80	27	1,734	1.56%
2018/06/05	18	12.54	0	0.00	12.60	18	1,694	1.06%
2018/06/04	0	0.00	32	12.55	12.75	-32	1,668	-1.92%
2018/06/01	34	11.89	1	12.00	11.95	33	1,646	2.00%
2018/05/31	0	0.00	5	12.70	12.40	-5	1,625	-0.31%
2018/05/29	7	12.59	1	12.25	12.60	6	1,570	0.38%
2018/05/28	1	12.90	0	0.00	12.60	1	1,508	0.07%
2018/05/25	11	14.32	4	14.54	14.00	7	1,469	0.48%
2018/05/24	5	13.93	6	13.83	13.90	-1	1,422	-0.07%
2018/05/23	31	12.96	29	13.17	13.00	2	1,362	0.15%
2018/05/22	43	12.32	108	12.34	12.20	-65	1,212	-5.36%	大賣/
2018/05/21	118	12.70	7	12.55	12.85	111	1,061	10.46%	大買/鉅額交易
2018/05/18	61	11.53	73	11.56	11.70	-12	943	-1.27%
2018/05/17	2	11.53	100	11.69	11.70	-98	737	-13.29%
2018/05/16	115	10.59	6	10.61	10.65	109	604	18.02%	大買/鉅額交易
2018/04/30	0	0.00	2	9.06	9.02	-2	433	-0.46%
2018/04/19	2	9.57	0	0.00	9.54	2	580	0.34%
2018/04/17	0	0.00	5	9.50	9.50	-5	573	-0.87%
2018/04/11	0	0.00	5	9.24	9.24	-5	560	-0.89%
2018/04/03	10	9.25	0	0.00	9.25	10	560	1.78%
2018/03/23	0	0.00	3	9.50	9.50	-3	556	-0.54%
2018/03/19	0	0.00	11	9.63	9.63	-11	541	-2.03%
2018/03/16	11	9.66	0	0.00	9.66	11	536	2.05%
2018/03/13	5	10.07	5	10.20	9.99	0	511	0.00%
2018/03/12	0	9.62	0	0.00	9.53	0	391	0.00%
2018/01/24	0	0.00	19	9.60	9.31	-19	357	-5.32%
2018/01/23	142	9.74	122	9.51	9.31	20	343	5.83%	大買/大賣/
2018/01/19	2	9.09	0	0.00	9.00	2	245	0.82%