福貞-KY (8411)-統一券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
14.05
漲跌
▲0.30
漲幅
+2.18%
成交量
178張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	13.95	14.05	-2	140	-1.42%
2024/05/30	2	13.65	0	0.00	13.75	2	138	1.44%
2024/05/28	0.2	13.70	0	0.00	13.70	0.2	138	0.14%
2024/05/24	0.1	13.85	0	0.00	13.80	0.1	132	0.09%
2024/05/23	3	13.66	1.9	13.70	13.70	1.1	135	0.83%
2024/05/20	0	0.00	3	13.95	13.95	-3	132	-2.26%
2024/05/17	0.1	13.95	0	0.00	13.90	0.1	132	0.08%
2024/05/07	4	14.25	0	0.00	14.25	4	134	2.98%
2024/04/25	0.1	13.55	0	0.00	13.55	0.1	130	0.05%
2024/04/24	0.1	13.70	0	0.00	13.55	0.1	130	0.08%
2024/04/19	0	0.00	5	13.60	13.60	-5	131	-3.81%
2024/04/17	0.3	13.65	0	0.00	13.60	0.3	129	0.23%
2024/04/10	5	13.45	0	0.00	13.45	5	128	3.90%
2024/04/08	1.1	13.40	0.5	13.50	13.30	0.6	113	0.53%
2024/04/03	0.2	13.45	0	0.00	13.45	0.2	112	0.18%
2024/03/28	0.3	13.85	0	13.85	13.70	0.3	107	0.28%
2024/03/27	0.3	13.60	0	0.00	14.00	0.3	105	0.28%
2024/03/25	0.2	13.85	0	0.00	13.70	0.2	96	0.18%
2024/03/22	0.1	13.80	0	0.00	13.75	0.1	95	0.10%
2024/03/20	0.1	13.95	0	0.00	13.90	0.1	95	0.05%
2024/03/19	0.2	13.95	0	0.00	13.90	0.2	95	0.21%
2024/03/12	2.3	13.97	1.8	13.95	13.95	0.5	99	0.51%
2024/03/11	0	0.00	4	14.30	14.30	-4	97	-4.10%
2024/03/08	1	14.35	0.8	14.45	14.45	0.2	97	0.20%
2024/03/04	0.1	14.55	0	0.00	14.60	0.1	98	0.13%
2024/03/01	0.1	14.50	0	0.00	14.50	0.1	97	0.11%
2024/02/29	0	0.00	0	14.60	14.50	0	97	0.00%
2024/02/23	0.1	14.50	0	0.00	14.50	0.1	94	0.11%
2024/02/21	0.2	14.60	0	0.00	14.50	0.2	90	0.22%
2024/02/16	4	14.36	0	0.00	14.45	4	86	4.61%
2024/02/05	0.1	14.25	0	0.00	14.20	0.1	81	0.12%
2024/02/02	0	14.40	0	0.00	14.20	0	80	0.04%
2024/01/29	0	0.00	0.5	14.50	14.40	-0.5	78	-0.64%
2024/01/10	0.1	14.75	0	0.00	14.90	0.1	67	0.15%
2023/12/22	1	15.20	0.5	15.30	15.15	0.5	50	0.98%
2023/12/07	0	0.00	4	14.45	14.50	-4	46	-8.63%
2023/12/06	4	14.60	0	0.00	14.55	4	45	8.71%
2023/12/04	0	14.40	0	0.00	14.30	0	42	0.03%
2023/11/21	0	0.00	1	14.40	14.40	-1	38	-2.60%
2023/11/16	0	14.35	0	0.00	14.25	0	37	0.09%
2023/11/08	0.2	14.20	0	0.00	14.20	0.2	45	0.44%
2023/11/03	0	0.00	0.4	14.05	13.95	-0.4	46	-0.77%
2023/11/02	0	14.05	0	0.00	13.95	0	47	0.03%
2023/10/25	0	0.00	1	13.90	13.90	-1	56	-1.78%
2023/10/24	1	13.80	0	0.00	13.80	1	58	1.71%
2023/10/17	0.1	14.05	0	0.00	13.95	0.1	64	0.16%
2023/10/16	0	0.00	2	14.15	14.15	-2	67	-2.98%
2023/10/11	0.2	14.20	2	14.15	14.15	-1.8	71	-2.52%
2023/09/28	0	0.00	2	14.15	14.15	-2	94	-2.12%
2023/09/20	0	0.00	2	14.20	14.20	-2	141	-1.41%
2023/09/15	0.1	14.25	0	0.00	14.30	0.1	145	0.07%
2023/09/14	0.1	14.10	1	14.25	14.25	-0.9	145	-0.62%
2023/09/12	3.1	14.00	1.9	14.08	14.05	1.2	145	0.79%
2023/09/06	0.1	14.40	0	0.00	14.30	0.1	144	0.07%
2023/09/04	0.2	14.33	0	0.00	14.20	0.2	145	0.14%
2023/08/30	1.2	14.02	0.8	14.10	14.10	0.4	144	0.28%
2023/08/21	0.1	14.15	0	0.00	14.00	0.1	146	0.07%
2023/08/17	0	0.00	1	14.00	14.00	-1	146	-0.68%
2023/08/16	0.3	14.00	0	0.00	13.70	0.3	145	0.18%
2023/08/15	0	14.20	2	14.10	14.00	-2	145	-1.36%
2023/08/08	10	15.05	0	0.00	15.05	10	142	7.04%
2023/07/20	0.3	15.40	0	0.00	15.45	0.3	131	0.19%
2023/07/13	0	0.00	10	15.50	15.70	-10	130	-7.66%
2023/07/11	0	0.00	4	15.65	15.65	-4	125	-3.19%
2023/07/10	11	15.75	0	0.00	15.75	11	122	8.95%
2023/07/05	1	15.25	148	15.32	15.25	-147	110	-133.47%	大賣/鉅額交易
2023/07/04	147	16.24	0	16.25	15.50	147	101	144.68%	大買/鉅額交易
2023/06/16	0.1	14.85	0	0.00	14.85	0.1	69	0.10%
2023/06/15	0.1	14.85	0	0.00	14.85	0.1	69	0.07%
2023/06/06	0.2	14.85	0	0.00	14.80	0.2	72	0.21%
2023/06/01	0	14.95	0	0.00	14.85	0	79	0.01%
2023/05/23	0	0.00	0.3	14.90	14.80	-0.3	104	-0.29%
2023/05/22	0	0.00	1	14.85	14.85	-1	105	-0.94%
2023/05/18	0	0.00	0.7	14.85	14.95	-0.7	104	-0.69%
2023/05/04	0	15.10	0	0.00	15.00	0	110	0.02%
2023/04/25	3	14.75	2.9	14.84	14.70	0.1	111	0.09%
2023/04/24	6.1	14.64	3.8	14.68	14.65	2.3	113	2.03%
2023/04/21	0.1	14.85	0	0.00	14.90	0.1	111	0.09%
2023/04/18	0	15.00	0	0.00	14.90	0	113	0.01%
2023/04/12	0	0.00	0.5	14.80	14.80	-0.5	122	-0.43%
2023/04/07	0	14.95	3	14.95	15.00	-3	126	-2.36%
2023/03/30	1	15.00	1	15.00	15.05	0	122	0.00%
2023/03/29	1	14.85	0	0.00	14.95	1	123	0.81%
2023/03/28	0	0.00	5	14.75	14.85	-5	126	-3.96%
2023/03/27	0	0.00	6	14.70	14.80	-6	126	-4.74%
2023/03/20	0.2	14.85	0	0.00	14.70	0.2	131	0.15%
2023/03/16	0	0.00	1	14.60	14.90	-1	133	-0.75%
2023/03/15	0	0.00	1	14.85	14.85	-1	131	-0.76%
2023/03/14	0	0.00	2	14.75	14.90	-2	134	-1.49%
2023/03/13	1	14.70	3	14.77	14.95	-2	140	-1.43%
2023/03/09	0	0.00	2	15.05	15.00	-2	149	-1.34%
2023/03/08	0	0.00	2	14.90	15.05	-2	148	-1.35%
2023/03/07	0	0.00	2	14.80	14.95	-2	146	-1.36%
2023/03/06	1	15.05	4	14.85	14.80	-3	146	-2.04%
2023/03/03	0	0.00	2	14.95	14.90	-2	146	-1.37%
2023/03/01	0.1	15.10	1	14.90	15.10	-0.9	147	-0.61%
2023/02/24	0.1	15.40	2	15.50	15.55	-1.9	143	-1.32%
2023/02/20	0.2	14.50	1	14.45	14.55	-0.8	146	-0.55%
2023/02/08	0.2	14.35	0	0.00	14.30	0.2	220	0.07%
2023/02/03	0.1	14.40	0	0.00	14.25	0.1	224	0.03%
2023/01/17	0.2	13.60	0	0.00	13.55	0.2	225	0.07%
2023/01/16	0.1	13.55	0	0.00	13.50	0.1	224	0.04%
2023/01/12	0.2	13.40	0	0.00	13.35	0.2	225	0.07%
2023/01/11	0.2	13.40	0	0.00	13.40	0.2	224	0.07%
2023/01/09	1	13.40	0	0.00	13.30	1	226	0.44%
2023/01/05	1	13.60	0	0.00	13.60	1	239	0.42%
2023/01/04	2	13.48	0	0.00	13.60	2	241	0.83%
2023/01/03	1	13.45	0	0.00	13.50	1	244	0.41%
2022/12/29	0.1	13.15	0	0.00	13.15	0.1	242	0.04%
2022/12/16	0	13.25	0	0.00	13.10	0	258	0.01%
2022/12/15	0.5	13.20	0	0.00	13.15	0.5	258	0.19%
2022/12/09	0	0.00	1	13.15	13.20	-1	266	-0.38%
2022/12/07	0	0.00	0.7	13.30	13.20	-0.7	266	-0.26%
2022/12/05	0.3	13.25	0	0.00	13.20	0.3	263	0.12%
2022/12/01	1	12.55	1	12.68	12.60	0	248	0.00%
2022/11/24	0.2	12.60	0	0.00	12.55	0.2	253	0.09%
2022/11/23	0.1	12.75	0	0.00	12.60	0.1	255	0.05%
2022/11/22	0.1	12.75	0	0.00	12.65	0.1	265	0.04%
2022/11/21	0.2	12.70	0	0.00	12.80	0.2	268	0.08%
2022/11/17	0.1	12.60	0	0.00	12.60	0.1	273	0.05%
2022/11/16	4.1	12.50	0	12.50	12.40	4.1	264	1.55%
2022/11/15	1	12.40	2	12.53	12.50	-1	262	-0.38%
2022/11/14	1.1	12.42	0.6	12.45	12.50	0.5	256	0.19%
2022/11/11	30	12.49	0	0.00	12.40	30	248	12.06%
2022/11/10	202.1	12.55	1.2	12.46	12.50	200.9	239	83.86%	大買/鉅額交易
2022/11/09	1,171.2	12.44	1	12.50	12.55	1,170.2	230	508.76%	大買/鉅額交易
2022/11/08	1	12.90	0	0.00	12.90	1	197	0.51%
2022/11/07	15	12.85	0.7	12.90	12.95	14.3	196	7.29%
2022/11/04	22	12.75	22	12.75	12.95	0	195	0.00%
2022/11/03	0	0.00	50	12.81	12.90	-50	195	-25.63%
2022/11/02	30.2	12.75	0	0.00	12.95	30.2	194	15.51%
2022/11/01	0	0.00	30	12.74	12.70	-30	192	-15.59%
2022/10/31	0	12.71	20	12.70	12.65	-20	193	-10.29%
2022/10/28	28	12.70	58	12.71	12.60	-30	191	-15.62%
2022/10/27	0	0.00	31	12.70	12.70	-31	190	-16.24%
2022/10/26	0.2	12.80	0	0.00	12.80	0.2	190	0.08%
2022/10/25	0	0.00	2	12.85	12.85	-2	188	-1.06%
2022/10/24	0.1	12.75	0	0.00	12.70	0.1	188	0.03%
2022/10/21	0.1	12.70	0	0.00	12.70	0.1	190	0.03%
2022/10/20	0	12.80	32	12.72	12.65	-32	190	-16.74%
2022/10/19	0	0.00	22	12.77	12.80	-22	189	-11.63%
2022/10/18	0.1	12.89	31	12.75	12.75	-30.9	188	-16.39%
2022/10/17	4.1	12.75	30	12.75	12.75	-25.9	187	-13.85%
2022/10/14	0.1	12.95	0	0.00	12.85	0.1	186	0.05%
2022/10/13	50	12.85	103	13.07	12.80	-53	186	-28.32%	大賣/
2022/10/12	0.6	13.75	0	0.00	13.90	0.6	172	0.34%
2022/10/11	0	14.00	39	14.00	14.00	-39	169	-22.99%
2022/10/07	0.1	14.60	76	14.45	14.35	-75.9	164	-46.03%
2022/10/06	0.1	14.50	101	14.53	14.40	-101	162	-62.12%	大賣/
2022/10/05	0	0.00	462	14.42	14.40	-462	161	-286.33%	大賣/鉅額交易
2022/10/04	8	14.50	112	14.60	14.50	-104	155	-67.06%	大賣/鉅額交易
2022/10/03	0	0.00	147	14.55	14.75	-147	155	-94.66%	大賣/鉅額交易
2022/09/30	0	0.00	138	14.84	14.80	-138	153	-90.02%	大賣/鉅額交易
2022/09/29	0	14.95	29	14.80	14.80	-29	149	-19.35%
2022/09/28	0.1	14.90	25	14.92	14.80	-24.9	147	-16.85%
2022/09/27	367.1	15.05	102	15.05	15.05	265.1	146	181.56%	大買/大賣/鉅額交易
2022/09/26	1	15.30	0	0.00	15.30	1	140	0.71%
2022/09/23	10.1	15.20	0	0.00	15.30	10.1	141	7.17%
2022/09/22	31	15.15	20	15.45	15.35	11	139	7.88%
2022/09/21	0.1	15.45	0	0.00	15.30	0.1	136	0.07%
2022/09/20	40.1	15.15	5	15.30	15.25	35.1	136	25.77%
2022/09/19	0	0.00	4	15.60	15.60	-4	132	-3.01%
2022/09/16	3	15.20	12	15.55	15.55	-9	132	-6.78%
2022/09/15	0.1	15.87	94	15.64	15.60	-93.9	129	-72.71%
2022/09/14	0	0.00	61	15.63	15.70	-61	127	-47.83%
2022/09/07	0	15.45	0	0.00	15.45	0	131	0.01%
2022/09/06	0.1	15.60	0	0.00	15.45	0.1	131	0.04%
2022/08/30	2	16.20	0	0.00	16.40	2	123	1.62%
2022/08/29	1.2	16.03	0	0.00	16.05	1.2	120	1.00%
2022/08/25	18	17.58	0	0.00	17.40	18	105	17.12%
2022/08/24	4	17.24	0	0.00	17.40	4	102	3.92%
2022/08/23	6	16.65	0	0.00	16.75	6	91	6.55%
2022/08/18	0.2	16.40	0	0.00	16.45	0.2	89	0.22%
2022/08/17	0	0.00	0.1	16.30	16.30	-0.1	86	-0.09%
2022/07/18	10	16.10	0	0.00	16.10	10	75	13.24%
2022/07/15	10	16.10	0	0.00	16.15	10	75	13.22%
2022/06/01	0	0.00	2	15.90	15.90	-2	105	-1.90%
2022/05/27	0	0.00	0	16.00	15.95	0	103	-0.03%
2022/05/20	0	0.00	6	15.87	16.00	-6	106	-5.63%
2022/05/19	0	15.90	0	0.00	15.90	0	107	0.04%
2022/05/17	0.1	15.90	0	0.00	15.80	0.1	111	0.09%
2022/05/16	0.1	15.85	0	0.00	15.75	0.1	112	0.09%
2022/05/13	2	15.60	0	0.00	15.60	2	122	1.64%
2022/04/29	0	0.00	1	16.85	16.85	-1	135	-0.74%
2022/04/26	0	0.00	0	16.85	16.80	0	140	-0.02%
2022/04/25	1	16.70	0	17.00	16.70	1	141	0.69%
2022/04/11	0	0.00	2	17.35	17.35	-2	296	-0.67%
2022/04/08	2	17.35	0	0.00	17.35	2	311	0.64%
2022/03/24	0.1	16.70	0	0.00	16.80	0.1	294	0.03%
2022/03/10	0	0.00	1	16.45	16.45	-1	287	-0.35%
2022/03/08	0	0.00	1	16.20	16.20	-1	288	-0.35%
2022/03/04	0	0.00	13	16.25	16.25	-13	287	-4.52%
2022/02/24	0	16.20	6	16.25	16.25	-6	291	-2.05%
2022/02/17	0	0.00	0.3	16.75	16.35	-0.3	291	-0.10%
2022/02/16	0	0.00	0.3	16.75	16.55	-0.3	294	-0.10%
2022/02/15	1.1	16.61	0.2	16.70	16.55	0.9	294	0.29%
2022/02/07	0	0.00	1	17.10	17.20	-1	294	-0.34%
2022/01/26	2	17.00	0	0.00	17.00	2	296	0.67%
2022/01/24	1	17.25	0	0.00	17.40	1	300	0.33%
2022/01/21	0	0.00	17.4	17.50	17.50	-17.4	298	-5.82%
2022/01/19	0	0.00	3	17.55	17.65	-3	299	-1.00%
2022/01/18	4	17.64	0	0.00	17.80	4	297	1.34%
2022/01/17	4	17.65	0	0.00	17.70	4	297	1.34%
2022/01/13	20	18.00	0	0.00	18.00	20	292	6.84%
2022/01/12	0	0.00	10	18.30	18.40	-10	285	-3.50%
2022/01/11	10	19.30	0	0.00	19.00	10	274	3.64%
2022/01/06	0	0.00	10	17.60	18.00	-10	227	-4.39%
2022/01/05	5	17.45	15	17.87	17.90	-10	218	-4.57%
2022/01/04	10	18.50	92	19.01	18.50	-82	198	-41.41%
2022/01/03	102	17.95	0	0.00	18.05	102	144	70.72%	大買/鉅額交易
2021/12/24	0.1	16.20	0	0.00	16.55	0.1	123	0.04%
2021/12/21	0.1	16.15	0	0.00	16.05	0.1	121	0.04%
2021/12/20	0	0.00	0	16.05	16.00	0	122	-0.04%
2021/12/17	0.2	15.95	0	0.00	15.80	0.2	122	0.12%
2021/12/14	0.2	16.15	0	0.00	16.10	0.2	120	0.19%
2021/11/29	0	16.25	0	0.00	16.30	0	109	0.02%
2021/11/17	0.5	16.40	0	0.00	16.55	0.5	101	0.49%
2021/11/16	0	16.50	0.1	16.50	16.45	-0.1	100	-0.05%
2021/10/14	0	0.00	2	14.90	14.85	-2	64	-3.08%
2021/10/12	0	0.00	1	14.85	14.80	-1	64	-1.56%
2021/09/29	0	14.45	0	0.00	14.45	0	67	0.01%
2021/09/23	0	0.00	2	14.25	14.25	-2	71	-2.82%
2021/09/13	2	14.35	0	0.00	14.35	2	79	2.51%
2021/08/20	0	14.55	0	0.00	14.75	0	91	0.03%
2021/08/17	0.1	14.70	0	0.00	14.35	0.1	91	0.05%
2021/07/22	0	15.20	0	0.00	15.35	0	179	0.02%
2021/07/01	0.1	14.90	0	0.00	14.80	0.1	298	0.02%
2021/06/21	0.1	15.60	0.1	14.95	14.95	0	307	-0.01%
2021/06/09	0.1	14.30	0	0.00	14.35	0.1	314	0.03%
2021/06/03	0	14.05	0	0.00	14.05	0	317	0.01%
2021/05/14	0	0.00	10	13.90	13.90	-10	331	-3.02%
2021/05/13	0.1	13.85	10	13.90	13.90	-10	328	-3.03%
2021/05/05	4	15.05	0	0.00	15.05	4	306	1.30%
2021/05/04	8	15.30	0	0.00	15.30	8	302	2.64%
2021/04/29	0	0.00	1	17.55	17.60	-1	279	-0.36%
2021/04/22	0	15.75	0	0.00	15.60	0	211	0.02%
2021/04/16	1	14.55	1	14.50	14.55	0	154	0.00%
2021/04/14	8	14.35	0	0.00	14.35	8	149	5.34%
2021/04/13	0	0.00	0.2	14.77	14.95	-0.2	146	-0.16%
2021/04/07	0	14.10	0	0.00	14.10	0	127	0.03%
2021/03/31	0.1	14.10	0	0.00	14.15	0.1	130	0.06%
2021/03/29	0.2	14.15	0	0.00	13.95	0.2	128	0.16%
2021/03/26	0	0.00	1	14.30	14.55	-1	117	-0.85%
2021/03/23	0	14.10	0	0.00	14.15	0	115	0.02%
2021/03/02	0	0.00	0.1	14.25	14.05	-0.1	116	-0.07%
2021/02/02	0	0.00	0.1	13.40	13.55	-0.1	148	-0.05%
2021/01/13	0	14.00	0	0.00	14.10	0	151	0.02%
2021/01/07	0	0.00	5	14.10	14.10	-5	148	-3.36%
2021/01/06	5.1	13.91	0	0.00	13.90	5.1	148	3.45%
2021/01/04	0.1	14.30	0	0.00	14.45	0.1	144	0.10%
2020/12/31	0	0.00	6	14.20	14.20	-6	142	-4.20%
2020/12/30	0	14.30	0	0.00	14.25	0	142	0.03%
2020/12/24	0	0.00	11	14.05	14.05	-11	134	-8.17%
2020/12/16	3	13.80	0	0.00	13.90	3	149	2.01%
2020/12/15	0	0.00	2	13.80	13.80	-2	151	-1.32%
2020/12/10	0.1	14.10	0	0.00	13.95	0.1	152	0.07%
2020/12/09	0.1	14.30	0	0.00	14.05	0.1	152	0.09%
2020/12/08	0	0.00	2	14.25	14.25	-2	151	-1.32%
2020/12/07	0	0.00	0.1	14.25	14.20	-0.1	152	-0.03%
2020/12/02	0	0.00	0.5	14.10	14.15	-0.5	155	-0.32%
2020/12/01	0	0.00	2	14.55	14.55	-2	146	-1.36%
2020/11/30	0	14.55	0	0.00	14.50	0	154	0.03%
2020/11/25	23	14.40	0	0.00	14.40	23	170	13.51%
2020/11/23	0.1	15.05	0	0.00	14.90	0.1	160	0.06%
2020/11/20	0.1	15.00	0	0.00	14.95	0.1	159	0.03%
2020/11/19	0	0.00	70	14.93	15.00	-70	154	-45.19%
2020/11/18	70	14.90	0	0.00	14.80	70	144	48.51%
2020/11/16	0	0.00	0	13.80	13.80	0	133	-0.01%
2020/11/13	0	0.00	4	13.90	13.90	-4	132	-3.02%
2020/11/03	1	13.55	0	0.00	13.55	1	154	0.65%
2020/11/02	3	13.60	0	0.00	13.60	3	154	1.94%
2020/10/21	0	0.00	0	13.50	13.35	0	167	-0.01%
2020/10/14	0	0.00	0	13.45	13.25	0	173	-0.01%
2020/10/13	0.1	13.20	0.1	13.20	13.15	0	175	0.01%
2020/10/06	0	13.10	0	0.00	13.00	0	186	0.02%
2020/09/14	0.1	14.10	0	0.00	13.95	0.1	192	0.05%
2020/09/11	0	0.00	0	14.05	13.90	0	195	0.00%
2020/09/08	0.1	14.20	0	0.00	14.00	0.1	204	0.05%
2020/09/04	0	14.45	0	0.00	14.15	0	237	0.01%
2020/09/02	49	14.55	49	14.07	14.20	0	226	0.00%
2020/09/01	0	13.55	0	0.00	13.25	0	210	0.02%
2020/08/25	0	0.00	4	13.00	13.00	-4	204	-1.96%
2020/08/20	4	12.75	0	0.00	12.75	4	205	1.95%
2020/08/19	0.1	13.00	2	13.00	13.00	-1.9	203	-0.93%
2020/08/18	0	0.00	7	12.95	12.95	-7	202	-3.46%
2020/08/13	0	0.00	6	12.75	12.75	-6	200	-2.99%
2020/08/07	0	0.00	2	12.40	12.40	-2	189	-1.05%
2020/08/06	0.1	12.70	0	0.00	12.40	0.1	187	0.03%
2020/08/05	17	12.05	0	0.00	12.05	17	186	9.13%
2020/07/22	0.1	11.95	0	0.00	11.60	0.1	171	0.07%
2020/07/21	0	0.00	9	11.70	11.70	-9	171	-5.24%
2020/07/20	0	0.00	2	11.70	11.70	-2	169	-1.18%
2020/07/15	2.1	11.80	0	0.00	11.75	2.1	167	1.26%
2020/07/14	0.1	12.25	0	0.00	11.90	0.1	166	0.03%
2020/07/10	0.1	12.10	0	0.00	11.80	0.1	165	0.04%
2020/07/09	11	11.75	0	0.00	11.75	11	162	6.76%
2020/07/07	0.1	11.60	0	0.00	11.30	0.1	156	0.05%
2020/07/03	0	11.65	0	0.00	11.35	0	158	0.03%
2020/06/29	0	0.00	3	11.30	11.30	-3	159	-1.88%
2020/06/23	3	11.30	1	11.60	11.30	2.1	158	1.30%
2020/06/22	1	11.25	0	0.00	11.30	1	157	0.64%
2020/06/19	0.2	11.65	0	0.00	11.30	0.2	157	0.13%
2020/06/17	0.1	11.70	0	0.00	11.40	0.1	156	0.06%
2020/06/15	0	0.00	127	11.06	11.10	-127	157	-80.49%	大賣/鉅額交易
2020/06/12	0	0.00	190	11.08	11.25	-190	151	-125.43%	大賣/鉅額交易
2020/06/11	317	11.85	0	0.00	11.85	317	144	220.14%	大買/鉅額交易
2020/06/10	0.2	11.15	0.9	11.15	10.80	-0.7	120	-0.62%
2020/06/09	1	10.85	0	0.00	10.80	1	124	0.81%
2020/06/08	0.1	11.05	0	0.00	10.85	0.1	124	0.04%
2020/06/03	0	10.80	0	0.00	10.60	0	122	0.04%
2020/05/27	0	0.00	2	10.60	10.60	-2	124	-1.61%
2020/05/18	2	10.45	0	0.00	10.45	2	125	1.59%
2020/05/04	0	0.00	3	10.90	10.90	-3	117	-2.55%
2020/04/28	3	10.55	0	0.00	10.55	3	118	2.54%
2020/04/27	0	0.00	11.1	10.60	10.55	-11.1	119	-9.23%
2020/04/24	0	0.00	3	10.60	10.60	-3	119	-2.51%
2020/04/22	3	10.60	0	0.00	10.60	3	122	2.46%
2020/01/10	2	15.83	0	0.00	15.80	2	70	2.83%
2019/12/11	0	0.00	0.4	14.90	15.00	-0.4	50	-0.72%
2019/11/08	0	0.00	1	15.25	15.25	-1	74	-1.33%
2019/11/05	0	0.00	1	14.95	14.95	-1	79	-1.26%
2019/10/29	2	14.85	0	0.00	14.85	2	88	2.25%
2019/10/07	0	0.00	3	16.65	16.75	-3	171	-1.75%
2019/10/04	0	0.00	3	16.60	16.65	-3	171	-1.75%
2019/10/01	0	0.00	4	16.60	16.65	-4	171	-2.33%
2019/09/27	0	0.00	2	16.60	16.60	-2	171	-1.16%
2019/09/24	0	0.00	2	16.75	16.75	-2	171	-1.17%
2019/09/23	5	16.70	0	0.00	16.70	5	170	2.93%
2019/09/11	0	0.00	9	16.82	17.05	-9	166	-5.40%
2019/09/09	0	0.00	15	16.31	16.40	-15	153	-9.76%
2019/09/06	0	0.00	5	16.46	16.45	-5	153	-3.26%
2019/09/04	9	16.68	0	0.00	16.50	9	151	5.93%
2019/08/27	0	0.00	9	15.57	15.60	-9	144	-6.22%
2019/08/26	1	15.55	0	0.00	15.55	1	143	0.69%
2019/08/23	0	0.00	3	16.00	16.00	-3	143	-2.09%
2019/08/21	0	0.00	4	15.65	16.10	-4	143	-2.79%
2019/08/19	0	0.00	2	15.95	15.95	-2	141	-1.42%
2019/08/15	0	0.00	2	15.85	15.85	-2	140	-1.43%
2019/08/13	0	0.00	1	16.05	16.05	-1	138	-0.72%
2019/08/12	8	16.34	0	0.00	16.05	8	137	5.83%
2019/08/08	4	15.80	3	15.80	15.80	1	134	0.74%
2019/08/07	0	0.00	11	15.76	15.80	-11	133	-8.22%
2019/08/06	7	15.68	0	0.00	15.80	7	134	5.22%
2019/08/05	7	15.89	7	15.55	15.85	0	131	0.00%
2019/08/02	11	16.20	3	16.30	16.20	8	129	6.19%
2019/08/01	6	16.40	1	16.65	16.50	5	128	3.90%
2019/07/31	2	16.60	0	0.00	16.80	2	126	1.58%
2019/07/30	1	16.75	1	16.80	16.90	0	124	0.00%
2019/07/29	0	0.00	2	17.80	17.60	-2	119	-1.68%
2019/07/26	0	0.00	11	17.61	18.00	-11	115	-9.49%
2019/07/25	27	17.82	80	17.31	17.60	-53	110	-47.82%
2019/07/24	86	17.74	0.2	17.75	17.75	85.8	88	97.12%
2019/06/21	0	0.00	1	15.00	15.00	-1	47	-2.11%
2019/06/19	1	14.90	0	0.00	14.90	1	48	2.06%
2019/05/03	0	0.00	1	15.30	15.30	-1	93	-1.07%
2019/04/10	0	0.00	1	15.30	15.35	-1	154	-0.65%
2019/03/29	0	0.00	1	15.10	15.10	-1	148	-0.68%
2019/02/25	1	15.05	0	0.00	15.35	1	148	0.67%
2019/02/19	1	15.20	0	0.00	15.25	1	148	0.67%
2019/01/17	1	14.35	0	0.00	14.25	1	100	1.00%
2019/01/10	0	0.00	2	13.95	14.30	-2	78	-2.54%
2019/01/09	2	13.65	0	0.00	13.65	2	59	3.39%
2018/10/26	0	0.00	1	12.35	12.35	-1	106	-0.94%
2018/10/25	1	12.20	0	0.00	12.20	1	105	0.95%
2018/09/10	0	0.00	3	13.15	13.15	-3	101	-2.97%
2018/09/03	0	0.00	1	13.35	13.50	-1	98	-1.02%
2018/08/27	0	0.00	2	13.55	13.55	-2	98	-2.02%
2018/08/22	0	0.00	1	13.85	13.85	-1	97	-1.03%
2018/08/15	6	14.50	0	14.60	14.50	6	97	6.15%
2018/08/14	0	0.00	0.3	14.80	14.80	-0.3	95	-0.27%
2018/08/08	0	0.00	0.4	15.70	15.70	-0.4	86	-0.49%
2018/08/06	0	0.00	1	15.75	15.50	-1	94	-1.06%
2018/07/24	0	0.00	2	15.65	15.65	-2	104	-1.91%
2018/07/19	0	0.00	1	15.65	15.65	-1	107	-0.93%
2018/07/18	0.6	16.00	0	0.00	16.00	0.6	107	0.55%
2018/07/13	0	0.00	1	16.00	16.00	-1	106	-0.94%
2018/07/10	0	0.00	1	16.20	16.20	-1	106	-0.94%
2018/07/05	0	0.00	1	16.55	16.55	-1	102	-0.97%
2018/07/04	3	16.05	0	0.00	16.70	3	103	2.91%
2018/06/25	3	16.65	0	0.00	16.65	3	112	2.67%
2018/06/06	0	0.00	1	17.35	17.35	-1	113	-0.88%
2018/06/05	0	0.00	2	17.35	17.35	-2	113	-1.77%
2018/05/31	0.1	17.30	0	0.00	17.40	0.1	110	0.09%
2018/05/29	0.1	17.60	0	0.00	17.55	0.1	109	0.09%
2018/05/23	5	18.00	0	0.00	18.00	5	107	4.67%
2018/05/10	1	18.05	0	0.00	17.85	1	95	1.04%
2018/05/08	0	0.00	2	19.10	19.10	-2	87	-2.27%
2018/04/30	2	19.40	7.6	19.20	19.35	-5.6	83	-6.71%
2018/04/25	2	21.20	0	0.00	21.20	2	73	2.72%
2018/04/18	0	0.00	11	22.03	22.10	-11	72	-15.23%
2018/03/28	1	23.15	0	0.00	23.35	1	61	1.62%
2018/03/23	2	23.55	0	0.00	23.70	2	61	3.26%
2018/03/16	0	0.00	1	24.45	24.45	-1	70	-1.42%
2018/03/02	0	0.00	2	25.15	25.15	-2	68	-2.92%
2018/02/27	3	24.90	0	0.00	24.90	3	68	4.40%
2018/02/06	0	0.00	2	24.90	24.90	-2	66	-3.02%
2018/02/02	2	25.55	0	0.00	25.55	2	63	3.15%