綠電 (8440)-統一券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.10
漲跌
▼0.20
漲幅
-0.51%
成交量
204張
產業
上櫃綠能環保類類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	39.30	0	0.00	39.10	1	780	0.13%
2024/05/23	1	39.80	0	0.00	39.85	1	802	0.12%
2024/05/22	0.1	41.50	0	0.00	41.00	0.1	799	0.01%
2024/05/21	1	42.35	0	0.00	41.55	1	802	0.12%
2024/05/17	0	0.00	1	41.50	41.00	-1	814	-0.12%
2024/05/15	0	0.00	1	41.58	41.55	-1	804	-0.12%
2024/05/14	1	41.65	4	42.29	41.65	-3	800	-0.38%
2024/05/13	8	42.35	6	42.85	42.25	2	796	0.25%
2024/05/08	1	42.30	3	42.35	42.30	-2	780	-0.26%
2024/05/07	0	0.00	1	43.90	42.85	-1	777	-0.13%
2024/05/06	1	43.00	1	40.90	43.00	0	760	0.00%
2024/04/30	5	41.65	0	0.00	41.60	5	741	0.67%
2024/04/26	0	0.00	1	42.00	41.80	-1	738	-0.14%
2024/04/23	3	42.20	0	0.00	42.40	3	733	0.41%
2024/04/19	1	41.40	5	43.65	41.75	-4	771	-0.52%
2024/04/18	1	43.50	2	43.60	44.90	-1	733	-0.14%
2024/04/17	6	47.22	83	46.01	45.25	-77	677	-11.37%
2024/04/16	9	46.21	15.2	45.59	45.85	-6.2	508	-1.21%
2024/04/15	83.2	42.96	4	42.70	43.00	79.2	327	24.17%
2024/04/10	0	39.65	0	0.00	39.00	0	275	0.00%
2024/04/03	0	38.55	0	0.00	38.40	0	269	0.00%
2024/03/28	0	0.00	5	39.00	38.50	-5	266	-1.88%
2024/03/26	0	39.65	0	0.00	38.90	0	260	0.00%
2024/03/25	0	39.78	0	0.00	39.50	0	257	0.00%
2024/03/22	0	39.70	0	0.00	38.55	0	253	0.00%
2024/03/21	0	38.55	0	0.00	38.65	0	251	0.00%
2024/03/20	0	0.00	0	38.20	38.10	0	249	0.00%
2024/03/18	0	0.00	0	40.20	38.75	0	249	0.00%
2024/03/14	0	38.70	0	0.00	38.50	0	249	0.00%
2024/03/13	0	38.95	2	38.70	38.60	-2	250	-0.78%
2024/03/11	0	37.55	0	0.00	37.35	0	275	0.00%
2024/03/08	2	37.25	0	37.90	37.00	2	277	0.72%
2024/03/01	0	0.00	10	39.35	39.35	-10	268	-3.72%
2024/02/27	10	39.80	0	0.00	38.60	10	256	3.89%
2024/02/26	0	38.90	0	0.00	39.40	0	249	0.00%
2024/02/22	0	0.00	2	39.00	38.30	-2	237	-0.84%
2024/02/21	0	38.90	5	39.40	38.80	-5	231	-2.16%
2024/02/20	0	37.95	0	0.00	37.50	0	219	0.00%
2024/02/19	0	36.35	0	0.00	36.25	0	209	0.00%
2024/02/16	2	35.79	0	0.00	35.70	2	209	0.97%
2024/02/15	0	35.85	0	0.00	35.15	0	208	0.00%
2024/02/01	0	35.72	0	0.00	35.60	0	206	0.00%
2024/01/31	0	35.95	0	0.00	35.75	0	207	0.00%
2024/01/29	0	36.45	0	0.00	35.95	0	208	0.00%
2024/01/26	0	36.10	0	0.00	35.95	0	208	0.00%
2024/01/25	0	37.00	0	0.00	36.30	0	207	0.00%
2024/01/23	0	37.30	0	0.00	37.05	0	207	0.00%
2024/01/22	0	36.55	0	0.00	36.85	0	205	0.00%
2024/01/19	0	36.52	0	0.00	35.80	0	201	0.01%
2024/01/17	5	36.70	5	37.95	36.70	0	195	0.00%
2024/01/16	20	39.58	24	40.65	38.00	-4	181	-2.21%
2024/01/15	5	37.70	0	0.00	37.70	5	104	4.76%
2024/01/10	0	0.00	1	34.10	34.15	-1	99	-1.01%
2024/01/09	2	34.80	0	0.00	34.60	2	98	2.02%
2024/01/02	0	36.20	0	0.00	36.00	0	99	0.00%
2023/12/25	0	36.60	0	0.00	36.10	0	98	0.00%
2023/12/11	0	36.35	0	0.00	36.25	0	95	0.00%
2023/11/15	5	33.50	0	0.00	33.60	5	71	7.02%
2023/11/13	2	33.40	0	0.00	33.15	2	72	2.75%
2023/10/18	2	35.00	0	0.00	34.10	2	170	1.17%
2023/10/03	0	36.45	0	0.00	36.30	0	196	0.00%
2023/09/19	0.1	37.50	0	0.00	37.30	0.1	222	0.04%
2023/09/11	0	36.90	0	0.00	36.50	0	235	0.00%
2023/08/16	1	36.15	4	36.58	37.10	-3	343	-0.87%
2023/08/07	0	0.00	1	39.25	39.20	-1	356	-0.28%
2023/08/04	3	39.43	2	41.00	40.05	1	354	0.28%
2023/07/27	0.1	38.80	0	0.00	38.70	0.1	318	0.03%
2023/07/13	0.1	40.00	0	0.00	39.15	0.1	684	0.01%
2023/07/10	0	0.00	1	41.00	40.90	-1	860	-0.12%
2023/07/05	0	0.00	2	42.10	42.00	-2	1,040	-0.19%
2023/07/04	0	0.00	2	42.10	42.05	-2	1,074	-0.19%
2023/06/20	0	0.00	12	43.86	43.80	-12	1,173	-1.02%
2023/06/08	0	0.00	1	44.60	44.50	-1	1,370	-0.07%
2023/06/07	0	0.00	1	45.00	44.80	-1	1,374	-0.07%
2023/06/05	1	44.60	82	44.65	44.65	-81	1,433	-5.65%
2023/06/02	0	0.00	90	44.94	45.20	-90	1,472	-6.11%
2023/06/01	228	46.10	62	44.94	44.80	166	1,489	11.14%	大買/鉅額交易
2023/05/31	0	43.75	0	0.00	42.55	0	1,439	0.00%
2023/05/23	0	44.50	0	0.00	43.80	0	1,446	0.00%
2023/05/18	0	0.00	2	43.55	43.55	-2	1,453	-0.14%
2023/05/16	0	0.00	4	43.00	43.00	-4	1,466	-0.27%
2023/05/15	2	42.73	0	0.00	42.70	2	1,467	0.14%
2023/05/11	1	42.60	1	42.20	42.05	0	1,473	0.00%
2023/05/10	2	43.50	0	0.00	44.10	2	1,469	0.14%
2023/05/09	0	0.00	2	44.35	43.80	-2	1,468	-0.14%
2023/05/05	3	45.05	0	0.00	44.95	3	1,473	0.20%
2023/05/04	1	45.50	0	0.00	45.45	1	1,486	0.07%
2023/05/03	1	46.15	0	0.00	45.90	1	1,482	0.07%
2023/04/27	4	44.95	4	45.30	44.95	0	1,502	0.00%
2023/04/26	4	45.30	4	44.50	45.45	0	1,506	0.00%
2023/04/25	22	45.77	6	46.59	44.80	16	1,502	1.06%
2023/04/24	0	48.15	0	0.00	48.15	0	1,446	0.00%
2023/04/21	8	47.54	7	49.45	47.55	1	1,443	0.07%
2023/04/20	12	49.88	10.2	50.63	49.65	1.8	1,449	0.12%
2023/04/19	34	50.69	32	50.52	50.60	2	1,398	0.14%
2023/04/18	16	50.61	15	51.41	50.20	1	1,379	0.07%
2023/04/17	18	50.12	16	50.32	50.10	2	1,331	0.15%
2023/04/14	30	50.10	30	49.90	50.10	0	1,366	0.00%
2023/04/13	16	51.11	13	51.11	50.60	3	1,373	0.22%
2023/04/12	7	51.09	8	50.09	50.60	-1	1,228	-0.08%
2023/04/11	1	48.00	0	0.00	48.00	1	1,119	0.09%
2023/04/10	8	49.40	8	49.90	48.50	0	1,119	0.00%
2023/04/07	0.2	47.70	0	0.00	48.50	0.2	1,065	0.02%
2023/04/06	1	47.75	1	47.15	47.75	0	1,032	0.00%
2023/03/31	0	0.00	17	47.54	46.70	-17	1,002	-1.70%
2023/03/29	2	45.73	2	45.90	45.90	0	980	0.00%
2023/03/28	18	46.12	1	47.15	46.05	17	988	1.72%
2023/03/24	4	46.53	11	46.54	46.30	-7	990	-0.71%
2023/03/23	0	51.20	2	46.35	46.80	-2	1,003	-0.20%
2023/03/22	0	0.00	4	46.80	46.75	-4	1,016	-0.39%
2023/03/21	2	48.45	0	0.00	48.15	2	1,011	0.20%
2023/03/20	4	48.49	22	48.17	47.80	-18	998	-1.80%
2023/03/17	26	47.95	4	48.23	47.60	22	956	2.30%
2023/03/15	0	46.35	0	0.00	46.15	0	878	0.00%
2023/03/14	0	0.00	1	45.85	46.00	-1	907	-0.11%
2023/03/13	1	44.70	0	0.00	44.90	1	922	0.11%
2023/03/09	11	47.15	0	0.00	46.10	11	1,162	0.95%
2023/03/07	3	47.80	2	47.85	46.60	1	1,182	0.08%
2023/03/06	0	46.05	0	0.00	46.50	0	1,152	0.00%
2023/03/03	0	0.00	1	45.25	45.30	-1	1,135	-0.09%
2023/03/02	1	43.80	0	0.00	43.80	1	1,137	0.09%
2023/03/01	1	44.50	0	0.00	44.10	1	1,143	0.09%
2023/02/22	0	0.00	1	44.70	44.90	-1	1,246	-0.08%
2023/02/17	1	46.05	0	0.00	46.50	1	1,502	0.07%
2023/02/15	1	45.95	1	46.15	46.15	0	1,521	0.00%
2023/02/14	2	45.10	0	0.00	45.95	2	1,525	0.13%
2023/02/13	8	44.38	0	0.00	44.45	8	1,550	0.52%
2023/02/09	0	0.00	3	45.05	45.05	-3	1,655	-0.18%
2023/02/08	0	0.00	2	46.35	45.80	-2	1,682	-0.12%
2023/02/02	4	47.54	3	47.50	47.35	1	1,694	0.06%
2023/02/01	0	0.00	1	46.70	46.20	-1	1,674	-0.06%
2023/01/30	0	0.00	1	46.70	45.90	-1	1,671	-0.06%
2023/01/16	1	44.60	0	0.00	45.05	1	1,641	0.06%
2023/01/10	1	45.05	0	0.00	45.20	1	1,626	0.06%
2023/01/06	0	0.00	1	46.80	46.50	-1	1,573	-0.06%
2023/01/04	4	44.99	3	45.48	45.25	1	1,495	0.07%
2022/12/28	1	44.50	1	43.85	44.05	0	1,426	0.00%
2022/12/27	0	0.00	2	44.80	44.95	-2	1,420	-0.14%
2022/12/23	2	42.95	7	43.36	43.90	-5	1,421	-0.35%
2022/12/22	1	44.05	0	0.00	43.75	1	1,424	0.07%
2022/12/21	1	45.40	0	0.00	44.15	1	1,432	0.07%
2022/12/19	0	0.00	0.1	47.40	48.00	-0.1	1,432	-0.01%
2022/12/13	0.1	46.55	1	46.70	47.25	-0.9	1,388	-0.07%
2022/12/12	0	46.80	2	47.03	47.15	-2	1,382	-0.14%
2022/12/09	1	46.65	4	47.54	46.65	-3	1,380	-0.22%
2022/12/07	18	46.23	12	47.65	46.30	6	1,369	0.44%
2022/12/06	9	47.77	8	48.50	47.70	1	1,356	0.07%
2022/12/05	2	48.53	7	47.96	48.20	-5	1,330	-0.38%
2022/12/02	1	47.75	2.7	48.21	48.00	-1.7	1,310	-0.13%
2022/12/01	33	48.42	21	49.30	47.35	12	1,276	0.94%
2022/11/30	13.7	47.61	30	48.17	48.50	-16.3	1,074	-1.52%
2022/11/29	1	44.05	0.2	44.00	44.10	0.8	1,011	0.08%
2022/11/28	1	43.60	1	44.10	44.70	0	1,008	0.00%
2022/11/22	18	44.60	18	45.55	44.60	0	1,045	0.00%
2022/11/21	7	45.76	8	46.65	46.00	-1	1,036	-0.10%
2022/11/18	22.2	45.24	28	46.28	45.00	-5.8	1,000	-0.58%
2022/11/17	66	45.84	41	45.78	45.20	25	1,002	2.49%
2022/11/16	33	45.50	34.4	45.34	44.95	-1.4	1,130	-0.12%
2022/11/15	7.2	42.04	28	43.33	43.50	-20.8	965	-2.15%
2022/11/14	1	39.75	1	40.25	39.55	0	952	0.00%
2022/11/10	1	39.65	1	39.80	40.10	0	936	0.00%
2022/11/09	0.1	41.60	1	42.50	40.60	-0.9	933	-0.10%
2022/11/08	30.1	43.55	1	44.15	41.00	29.1	911	3.19%
2022/11/04	0	0.00	0.1	39.40	39.40	-0.1	818	-0.01%
2022/11/03	0	0.00	6	34.30	35.85	-6	793	-0.76%
2022/11/02	0	0.00	1	34.70	34.65	-1	778	-0.13%
2022/10/31	7	33.47	6	33.78	33.80	1	792	0.13%
2022/10/25	6	33.90	0	0.00	32.95	6	832	0.72%
2022/10/24	0	0.00	1	35.20	34.10	-1	838	-0.12%
2022/10/21	1	34.00	0	0.00	33.75	1	845	0.12%
2022/10/18	0	0.00	1	35.35	35.10	-1	881	-0.11%
2022/10/14	4	33.85	4	34.80	34.90	0	897	0.00%
2022/10/12	0	0.00	1	36.40	36.45	-1	923	-0.11%
2022/10/11	0	37.00	0	0.00	36.40	0	935	0.00%
2022/10/07	1	38.30	0	0.00	39.00	1	952	0.10%
2022/10/04	0	38.85	0	0.00	39.40	0	1,044	0.00%
2022/10/03	0	38.37	1	38.45	38.85	-1	1,065	-0.09%
2022/09/30	4	37.05	3	37.25	38.00	1	1,094	0.09%
2022/09/23	0	44.70	0	0.00	43.50	0	1,679	0.00%
2022/09/21	0	45.95	0	0.00	45.00	0	1,744	0.00%
2022/09/20	3	46.85	0	0.00	46.70	3	1,780	0.17%
2022/09/16	0	47.55	0	0.00	47.30	0	1,835	0.00%
2022/09/13	0	0.00	0	49.65	49.50	0	1,954	0.00%
2022/09/12	0	0.00	3	48.70	49.60	-3	1,989	-0.15%
2022/09/08	3	47.20	8	48.00	47.80	-5	2,023	-0.25%
2022/09/07	0	46.85	0	0.00	47.15	0	2,063	0.00%
2022/09/06	0	48.70	0	0.00	48.00	0	2,106	0.00%
2022/09/05	5	48.50	1	49.10	48.50	4	2,248	0.18%
2022/09/02	0	0.00	1	49.90	49.85	-1	2,302	-0.04%
2022/09/01	0	0.00	1	50.10	50.00	-1	2,707	-0.04%
2022/08/31	2	51.10	16	50.80	50.50	-14	2,824	-0.50%
2022/08/30	16	54.33	2	53.20	51.30	14	2,819	0.50%
2022/08/29	1	50.99	0	0.00	50.50	1	2,808	0.04%
2022/08/25	1.1	53.27	16	52.66	53.50	-14.9	2,827	-0.53%
2022/08/24	3	53.67	5	54.18	53.00	-2	2,840	-0.07%
2022/08/23	53	58.19	42.5	58.41	56.10	10.5	2,838	0.37%
2022/08/22	1.4	56.20	6	52.80	56.20	-4.6	2,694	-0.17%
2022/08/19	2	52.10	0	0.00	51.10	2	2,726	0.07%
2022/08/17	1	51.80	0	0.00	51.80	1	2,817	0.04%
2022/08/16	1	52.00	0	0.00	51.00	1	2,857	0.03%
2022/08/12	0	49.50	0	0.00	50.40	0	3,022	0.00%
2022/08/10	5	49.70	0	0.00	49.50	5	3,349	0.15%
2022/08/09	7	51.26	0	0.00	50.60	7	3,428	0.20%
2022/08/08	24	50.59	0	0.00	50.40	24	3,511	0.68%
2022/08/04	0	50.10	0.4	49.65	49.95	-0.4	3,839	-0.01%
2022/07/26	0	57.00	0	0.00	56.20	0	4,343	0.00%
2022/07/22	0	0.00	3	58.90	58.00	-3	4,797	-0.06%
2022/07/21	0.1	57.10	0	0.00	58.80	0.1	5,382	0.00%
2022/07/20	6	59.00	7	58.07	57.60	-1	5,415	-0.02%
2022/07/19	8	59.48	8	58.00	57.50	0	5,560	0.00%
2022/07/18	3	58.10	0	0.00	58.10	3	5,715	0.05%
2022/07/14	1	57.50	0	0.00	58.00	1	6,293	0.02%
2022/07/11	30	56.61	50	56.67	57.70	-20	7,237	-0.28%
2022/07/08	64	56.15	44	55.86	56.00	20	7,254	0.28%
2022/07/07	11	52.24	3	52.93	55.60	8	7,234	0.11%
2022/07/06	19	56.29	9	56.67	55.10	10	7,170	0.14%
2022/07/05	44	57.78	24	57.70	58.00	20	7,151	0.28%
2022/07/04	76	56.76	66	56.47	56.40	10	7,073	0.14%
2022/07/01	23	66.62	18	66.78	60.50	5	7,014	0.07%
2022/06/30	0	0.00	42	65.70	67.20	-42	6,637	-0.63%
2022/06/27	1	62.70	0	0.00	62.70	1	6,556	0.02%
2022/06/23	78	60.13	0	0.00	59.50	78	6,551	1.19%
2022/06/22	5	61.66	5	61.46	61.10	0	6,533	0.00%
2022/06/20	16	63.38	56	63.04	62.00	-40	7,500	-0.53%
2022/06/17	59	64.06	3	66.13	65.40	56	8,779	0.64%
2022/06/16	34	65.31	74	66.78	63.60	-40	8,825	-0.45%
2022/06/15	79	67.62	59	67.71	67.80	20	9,099	0.22%
2022/06/14	60	69.30	60	68.83	68.80	0	9,504	0.00%
2022/06/13	26	68.75	14	68.54	65.90	12	9,461	0.13%
2022/06/10	453	73.86	330	74.71	72.70	123	9,642	1.28%	大買/大賣/鉅額交易
2022/06/09	31	68.97	34	69.14	70.50	-3	9,899	-0.03%
2022/06/07	32	64.42	65	64.37	64.00	-33	10,958	-0.30%
2022/06/06	24	63.59	14	64.39	63.40	10	11,420	0.09%
2022/06/02	2	65.45	1	65.00	65.00	1	11,844	0.01%
2022/06/01	9	66.32	9	67.23	66.30	0	11,942	0.00%
2022/05/31	7	66.93	6	68.23	67.00	1	11,932	0.01%
2022/05/30	20	67.70	20	66.91	67.70	0	11,901	0.00%
2022/05/27	185.3	66.16	4	66.45	66.30	181.3	11,870	1.53%	大買/鉅額交易
2022/05/24	2	72.15	1	71.80	71.80	1	11,729	0.01%
2022/05/20	13	76.46	5	79.00	73.00	8	11,650	0.07%
2022/05/19	18	72.93	46	71.10	73.40	-28	11,525	-0.24%
2022/05/18	107	72.61	79	72.81	72.60	28	11,405	0.25%	大買/
2022/05/17	32	67.47	51	67.33	68.60	-19	11,223	-0.17%
2022/05/16	45.1	65.98	53	65.15	66.30	-7.9	11,164	-0.07%
2022/05/13	47	65.33	34	65.27	64.60	13	11,580	0.11%
2022/05/12	11	63.75	9	65.14	62.30	2	11,887	0.02%
2022/05/11	177	68.14	52	69.39	65.60	125	12,152	1.03%	大買/鉅額交易
2022/05/10	3	72.77	33	73.91	72.10	-30	12,453	-0.24%
2022/05/09	31	71.08	1	72.00	72.00	30	12,537	0.24%
2022/05/06	5	75.20	23	74.82	74.20	-18	12,581	-0.14%
2022/05/05	16	78.18	35	77.87	78.80	-19	12,580	-0.15%
2022/05/04	10	78.97	10	79.52	77.50	0	12,600	0.00%
2022/05/03	45	81.56	12	81.49	81.60	33	12,933	0.26%
2022/04/29	97	83.73	95	83.39	84.20	2	12,961	0.02%
2022/04/28	64	86.72	82	87.94	83.20	-18	12,929	-0.14%
2022/04/27	147	85.93	233	86.76	87.80	-86	12,685	-0.68%	大買/大賣/
2022/04/26	76	84.48	1	84.50	84.50	75	12,100	0.62%
2022/04/25	40	75.98	37	76.01	76.90	3	12,070	0.02%
2022/04/22	85	82.10	73	81.50	79.70	12	11,950	0.10%
2022/04/21	59	86.50	80	88.24	86.00	-21	11,797	-0.18%
2022/04/20	191	87.58	228.3	90.09	88.90	-37.3	11,599	-0.32%	大買/大賣/
2022/04/19	374	93.10	312	93.88	87.40	62	11,216	0.55%	大買/大賣/
2022/04/18	9	94.32	7	95.60	97.10	2	10,675	0.02%
2022/04/15	19	87.02	270	86.87	88.30	-251	10,521	-2.39%	大賣/鉅額交易
2022/04/14	82	79.71	80	78.41	80.30	2	10,278	0.02%
2022/04/13	67	72.85	64	74.13	73.00	3	10,244	0.03%
2022/04/12	10	74.30	42	74.40	75.50	-32	10,240	-0.31%
2022/04/11	39	72.11	38	75.94	73.60	1	10,244	0.01%
2022/04/08	3	73.60	19	73.43	75.20	-16	10,254	-0.16%
2022/04/07	0	0.00	58	71.79	71.60	-58	10,274	-0.56%
2022/04/06	31	70.49	35	71.43	71.70	-4	10,401	-0.04%
2022/04/01	41	69.45	41	70.46	70.60	0	10,536	0.00%
2022/03/31	109	68.11	59	68.10	68.70	50	10,554	0.47%	大買/
2022/03/30	138	66.23	0	0.00	66.60	138	10,615	1.30%	大買/鉅額交易
2022/03/29	270.5	66.27	262.5	67.06	67.70	8	10,615	0.08%	大買/大賣/
2022/03/28	241	65.70	1	65.70	65.70	240	10,581	2.27%	大買/鉅額交易
2022/03/25	124	72.90	0	0.00	72.90	124	10,554	1.17%	大買/鉅額交易
2022/03/24	236	80.43	257	79.33	80.90	-21	10,542	-0.20%	大買/大賣/
2022/03/23	214	75.90	302	75.57	76.20	-88	9,987	-0.88%	大買/大賣/
2022/03/22	444.3	76.05	383	76.75	78.50	61.3	9,471	0.65%	大買/大賣/
2022/03/21	168	71.60	129	70.86	71.80	39	8,150	0.48%	大買/大賣/
2022/03/18	40	63.52	29.8	64.24	65.30	10.2	8,061	0.13%
2022/03/17	437.8	59.10	418	57.91	59.40	19.8	7,739	0.26%	大買/大賣/
2022/03/16	7	53.77	43	52.03	54.00	-36	7,284	-0.49%
2022/03/15	150	51.28	114	51.33	49.10	36	7,177	0.50%	大買/大賣/
2022/03/14	360	56.69	354	56.46	54.00	6	6,930	0.09%	大買/大賣/
2022/03/11	2,640	57.97	2,472	57.73	58.50	168	6,262	2.68%	大買/大賣/鉅額交易
2022/03/10	94.9	52.10	18	51.76	53.20	76.9	5,232	1.47%
2022/03/09	99	47.69	130	46.51	48.40	-31	5,056	-0.61%	大賣/
2022/03/08	194.1	43.94	444.2	42.95	44.00	-250.1	4,568	-5.48%	大買/大賣/鉅額交易
2022/03/07	156	37.47	651	37.84	40.75	-495	4,122	-12.01%	大買/大賣/鉅額交易
2022/03/04	318	38.43	41	38.39	37.05	277	3,999	6.93%	大買/鉅額交易
2022/03/03	2	40.53	68	41.38	41.05	-66	3,980	-1.66%
2022/03/02	30	41.07	51	41.12	41.00	-21	3,972	-0.53%
2022/03/01	0	0.00	25	39.25	39.90	-25	3,960	-0.63%
2022/02/25	42	38.62	0	0.00	39.00	42	3,954	1.06%
2022/02/24	40	38.85	0	0.00	38.90	40	3,948	1.01%
2022/02/23	35	40.16	30	40.73	40.75	5	3,936	0.13%
2022/02/22	159	39.01	0	0.00	39.30	159	3,925	4.05%	大買/鉅額交易
2022/02/21	143	40.42	50	40.60	40.20	93	3,912	2.38%	大買/
2022/02/18	89	39.80	119	40.82	40.90	-30	3,903	-0.77%	大賣/
2022/02/17	372	39.17	1	38.95	40.00	371	3,889	9.54%	大買/鉅額交易
2022/02/16	21	41.45	64	43.93	41.00	-43	3,861	-1.11%
2022/02/15	127	42.60	113	42.90	43.25	14	3,831	0.37%	大買/大賣/
2022/02/14	227.2	42.78	236	41.91	41.80	-8.8	3,322	-0.26%	大買/大賣/
2022/02/11	124	39.95	54	40.20	40.35	70	2,789	2.51%	大買/
2022/02/10	146	40.05	307	39.14	40.40	-161	2,404	-6.70%	大買/大賣/鉅額交易
2022/02/09	120	36.18	71	35.99	36.75	49	2,033	2.41%	大買/
2022/02/08	55	32.55	129	32.44	33.45	-74	1,813	-4.08%	大賣/
2022/02/07	158	30.44	25	30.34	30.45	133	1,706	7.79%	大買/鉅額交易
2022/01/26	21	28.64	19	30.11	27.70	2	1,647	0.12%
2022/01/25	85	31.52	150	31.84	30.70	-65	1,532	-4.24%	大賣/
2022/01/24	77	30.24	30	29.27	30.40	47	1,120	4.20%
2022/01/21	70	29.59	117	27.98	27.65	-47	1,009	-4.66%	大賣/
2022/01/20	76	27.09	18	26.68	27.15	58	850	6.82%
2022/01/19	2	24.65	5	24.50	24.70	-3	796	-0.38%
2022/01/18	6	23.95	6	24.72	24.00	0	781	0.00%
2022/01/14	8	25.90	100	25.64	25.05	-92	721	-12.76%
2022/01/13	2	27.95	84	28.25	27.80	-82	684	-11.98%
2022/01/12	213	28.82	169	28.46	28.75	44	668	6.58%	大買/大賣/
2022/01/11	164	30.97	141	30.40	29.65	23	648	3.55%	大買/大賣/
2022/01/10	2	32.90	5	32.90	32.90	-3	591	-0.51%
2022/01/07	165	29.59	37	28.37	29.95	128	572	22.35%	大買/鉅額交易
2022/01/06	0	0.00	14	27.00	27.25	-14	537	-2.60%
2022/01/05	5	27.32	14	27.59	26.95	-9	527	-1.71%
2022/01/04	21	27.89	0	0.00	28.00	21	517	4.06%
2022/01/03	10	28.26	52	28.38	28.25	-42	505	-8.30%
2021/12/30	175	28.25	2	27.70	27.65	173	486	35.54%	大買/鉅額交易
2021/12/29	0	0.00	196	29.53	28.85	-196	459	-42.70%	大賣/鉅額交易
2021/12/28	44	27.69	42	27.12	28.05	2	318	0.63%
2021/12/24	96	23.16	10	22.85	23.20	86	152	56.52%
2021/12/23	110	21.10	0	0.00	21.10	110	79	137.84%	大買/鉅額交易
2021/12/07	0	0.00	1	19.00	19.00	-1	59	-1.67%
2021/11/26	1	18.65	0	0.00	18.65	1	59	1.67%
2021/11/08	0	0.00	3	20.00	20.20	-3	57	-5.26%
2021/11/05	4	19.03	1	19.30	19.30	3	50	5.98%
2021/10/27	0	0.00	1	18.20	18.20	-1	56	-1.78%
2021/09/15	1	18.45	0	0.00	18.45	1	109	0.92%
2021/09/13	0	0.00	6	18.65	18.65	-6	125	-4.79%
2021/09/02	0	0.00	1	18.50	18.50	-1	200	-0.50%
2021/08/09	0	0.00	1	19.15	19.10	-1	238	-0.42%
2021/07/26	1	19.60	0	0.00	19.75	1	353	0.28%
2021/07/07	7	20.10	0	0.00	20.10	7	584	1.20%
2021/05/28	0	0.00	2	18.70	18.80	-2	522	-0.38%
2021/05/19	2	18.58	0	0.00	17.90	2	529	0.38%
2021/05/07	0	0.00	1	21.25	21.05	-1	485	-0.21%
2021/05/05	0	0.00	1	21.15	21.15	-1	470	-0.21%
2021/04/27	0	0.00	236	22.28	22.40	-236	365	-64.48%	大賣/鉅額交易
2021/04/26	235	22.00	3	21.72	22.00	232	298	77.74%	大買/鉅額交易
2021/04/23	6	20.05	2	20.03	20.00	4	246	1.62%
2021/04/22	1	18.95	1	19.60	18.95	0	231	0.00%
2021/04/20	1	19.55	1	19.05	19.45	0	224	0.00%
2021/04/19	0	0.00	2	19.25	19.20	-2	220	-0.91%
2021/04/13	2	18.20	0	0.00	18.20	2	204	0.98%
2021/01/20	0	0.00	2	15.35	15.10	-2	412	-0.48%
2021/01/14	2	16.05	0	0.00	16.15	2	458	0.44%
2021/01/06	0	0.00	3	17.65	17.65	-3	670	-0.45%
2020/12/24	0	0.00	12	17.45	17.45	-12	1,243	-0.96%
2020/12/23	15	17.25	0	0.00	17.25	15	1,290	1.16%
2020/12/08	0	0.00	8	17.30	17.50	-8	1,799	-0.44%
2020/11/30	0	0.00	2	18.10	18.10	-2	1,772	-0.11%
2020/11/25	1	18.45	0	0.00	18.50	1	1,762	0.06%
2020/11/16	1	17.80	0	0.00	17.80	1	1,722	0.06%
2020/11/09	2	19.30	0	0.00	19.45	2	1,717	0.12%
2020/11/06	0	0.00	8	19.60	19.50	-8	1,723	-0.46%
2020/11/05	20	20.29	12	20.12	19.40	8	1,763	0.45%
2020/11/04	1	18.50	0	0.00	18.95	1	1,726	0.06%
2020/11/03	2	18.98	0	0.00	18.60	2	1,716	0.12%
2020/11/02	2	18.60	0	0.00	18.75	2	1,713	0.12%
2020/10/30	2	19.00	0	0.00	18.95	2	1,708	0.12%
2020/10/28	1	19.95	0	0.00	19.20	1	1,687	0.06%
2020/10/20	0	0.00	8	20.15	20.05	-8	1,613	-0.50%
2020/10/15	6	21.28	1	21.50	21.45	5	1,550	0.32%
2020/10/14	12	21.44	12	22.03	21.35	0	1,504	0.00%
2020/10/13	15	21.10	10	21.35	21.00	5	1,401	0.36%
2020/10/12	11	21.94	28	22.20	21.75	-17	1,353	-1.26%
2020/10/08	18	21.32	3	21.40	21.00	15	1,223	1.23%
2020/10/07	1	20.90	1	21.60	21.15	0	1,192	0.00%
2020/10/06	17	21.11	128	21.22	21.10	-111	1,167	-9.51%	大賣/鉅額交易
2020/10/05	37	20.48	54	20.77	20.35	-17	1,090	-1.56%
2020/09/30	133	20.17	12	19.08	20.25	121	1,006	12.02%	大買/鉅額交易
2020/09/29	17	18.89	9	19.28	18.45	8	906	0.88%
2020/09/28	10	18.72	10	19.05	19.05	0	882	0.00%
2020/09/25	63	21.68	239	22.02	19.05	-176	829	-21.22%	大賣/鉅額交易
2020/09/24	152	21.15	80	20.63	21.15	72	605	11.88%	大買/
2020/09/23	105	19.25	0	0.00	19.25	105	522	20.10%	大買/鉅額交易
2020/09/22	9	16.45	28	17.07	17.50	-19	496	-3.82%
2020/09/21	16	18.83	124	18.27	17.70	-108	482	-22.37%	大賣/鉅額交易
2020/09/18	9	18.18	6	18.12	18.75	3	428	0.70%
2020/09/17	88	17.05	28	16.31	17.05	60	382	15.68%
2020/09/16	0	0.00	107	15.72	15.50	-107	359	-29.76%	大賣/鉅額交易
2020/09/15	0	0.00	6	17.08	16.45	-6	349	-1.72%
2020/09/14	88	17.05	0	0.00	17.05	88	312	28.19%
2020/09/11	79	15.50	0	0.00	15.50	79	287	27.43%
2020/08/12	2	14.95	7	14.77	14.95	-5	226	-2.21%
2020/08/11	127	16.40	122	15.85	15.80	5	209	2.39%	大買/大賣/
2020/07/28	0	0.00	2	13.75	13.75	-2	147	-1.35%
2020/07/15	5	15.55	0	0.00	15.30	5	121	4.12%
2020/07/13	5	15.92	20	16.50	15.70	-15	108	-13.87%
2020/07/10	30	16.40	41	16.20	16.40	-11	83	-13.15%
2020/07/09	31	14.95	0	0.00	14.95	31	60	51.62%
2020/06/18	0	0.00	2	12.80	12.80	-2	50	-3.95%
2020/06/05	0	0.00	1	12.90	12.90	-1	66	-1.51%
2020/05/25	1	12.65	0	0.00	12.55	1	121	0.82%
2020/05/11	0	0.00	2	13.25	13.25	-2	118	-1.68%
2020/04/13	0	0.00	3	12.30	12.30	-3	112	-2.66%
2020/03/24	1	11.20	0	0.00	11.20	1	186	0.54%
2020/03/18	8	11.55	0	0.00	11.55	8	214	3.73%
2020/03/12	0	0.00	9	13.36	13.25	-9	206	-4.36%
2020/03/10	5	14.05	0	0.00	14.15	5	205	2.44%
2020/03/09	2	14.60	3	14.15	14.15	-1	203	-0.49%
2020/03/06	30	15.41	141	15.59	15.30	-111	194	-56.95%	大賣/鉅額交易
2020/03/05	113	15.50	0	0.00	15.50	113	171	65.71%	大買/鉅額交易
2020/01/09	3	13.80	0	0.00	13.80	3	134	2.23%
2018/10/03	0	0.00	2	18.45	18.25	-2	39	-5.05%
2018/10/02	1	18.35	4	18.08	18.45	-3	40	-7.45%
2018/10/01	5	17.80	0	0.00	17.95	5	39	12.69%
2018/09/13	0	0.00	1	17.40	17.40	-1	43	-2.29%
2018/09/07	0	0.00	1	17.75	17.75	-1	45	-2.18%
2018/08/08	0	0.00	1	19.90	19.75	-1	66	-1.51%
2018/08/06	1	19.60	0	0.00	20.00	1	74	1.35%
2018/07/25	2	19.10	0	0.00	19.10	2	80	2.48%
2018/06/04	0	0.00	2	21.25	21.00	-2	366	-0.55%
2018/05/15	0	0.00	1	23.40	23.20	-1	376	-0.27%
2018/05/14	1	23.75	0	0.00	24.00	1	376	0.27%
2018/05/10	0	0.00	10	23.63	23.50	-10	372	-2.69%
2018/04/19	1	23.60	0	0.00	23.75	1	354	0.28%
2018/04/16	1	25.05	0.3	24.15	24.30	0.7	347	0.21%
2018/04/12	0	0.00	6	24.30	24.30	-6	342	-1.75%
2018/04/11	1	25.05	1	24.40	24.55	0	340	0.00%
2018/04/10	1	25.25	125	25.59	25.50	-124	332	-37.28%	大賣/鉅額交易
2018/04/09	10	25.93	42	25.35	25.15	-32	323	-9.90%
2018/04/03	51	27.45	80	27.26	27.00	-29	312	-9.27%
2018/04/02	154	25.94	0	0.00	29.50	154	277	55.50%	大買/鉅額交易
2018/03/31	10	23.20	0	0.00	23.20	10	233	4.28%
2018/03/30	21	23.48	40	23.26	23.50	-19	227	-8.36%
2018/03/29	30	24.68	20	24.30	24.00	10	211	4.72%
2018/03/28	49	24.24	0	0.00	25.60	49	176	27.78%