夠麻吉 (8472)-統一券商分點個股進出

台股 » 個股 » 夠麻吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夠麻吉

(8472)

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
4張
產業
上櫃數位雲端類類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夠麻吉 (8472)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	27.65	0	0.00	28.35	1	30	3.27%
2024/05/06	0	0.00	1	28.25	28.65	-1	25	-3.90%
2024/05/03	1	27.60	1	28.20	28.00	0	24	0.00%
2024/04/30	1	27.70	1	28.85	28.10	0	23	0.00%
2024/04/29	1	27.00	0	0.00	27.60	1	21	4.59%
2024/01/09	1	36.20	1	36.75	35.55	0	16	0.00%
2023/12/18	0	0.00	1	35.00	38.05	-1	17	-5.68%
2023/12/08	0	0.00	1	34.60	34.50	-1	18	-5.50%
2023/12/07	1	34.00	0	0.00	34.00	1	17	5.67%
2023/12/06	0	0.00	1	35.45	35.45	-1	16	-6.18%
2023/12/05	0	0.00	1	32.25	32.25	-1	14	-6.87%
2023/11/27	1	29.50	1	29.80	29.35	0	13	0.00%
2023/11/16	1	29.00	1	29.85	28.85	0	13	0.00%
2023/10/31	0	0.00	1	28.50	28.60	-1	15	-6.61%
2023/10/26	1	27.25	1	27.65	27.45	0	14	0.00%
2023/10/20	1	27.10	0	0.00	26.85	1	14	6.92%
2023/10/19	2	27.45	2	27.98	27.95	0	14	0.00%
2023/09/15	1	31.30	0	0.00	31.40	1	9	10.26%
2023/09/08	2	32.75	1	33.30	32.65	1	8	12.10%
2023/09/06	1	32.55	0	0.00	32.85	1	8	12.35%
2023/09/05	1	32.50	1	33.00	33.00	0	7	0.00%
2023/08/18	1	31.55	1	32.00	31.50	0	9	0.00%
2023/08/17	1	30.10	1	30.60	30.60	0	9	0.00%
2023/08/16	1	30.00	1	30.50	30.50	0	9	0.00%
2023/08/15	2	33.15	0	0.00	33.00	2	9	20.84%
2023/08/01	1	37.00	0	0.00	36.35	1	9	10.83%
2023/07/20	1	37.00	1	37.70	37.70	0	8	0.00%
2023/07/13	0	0.00	1	39.90	38.20	-1	8	-12.00%
2023/07/12	1	38.20	0	0.00	38.70	1	8	12.07%
2023/06/08	0	0.00	1	39.75	39.90	-1	8	-12.40%
2023/05/31	1	38.90	1	39.65	38.90	0	7	0.00%
2023/05/26	0	0.00	1	38.40	38.40	-1	7	-12.82%
2023/05/22	1	38.80	1	39.40	39.40	0	7	0.00%
2023/05/17	1	37.40	0	0.00	37.20	1	6	14.96%
2023/05/16	1	37.90	1	38.30	38.30	0	6	0.00%
2023/05/15	3	40.78	0	0.00	39.35	3	5	51.88%
2023/05/12	0	0.00	2	43.00	43.00	-2	5	-37.86%
2023/05/10	1	42.10	0	0.00	42.10	1	4	21.05%
2023/05/09	0	0.00	1	43.35	43.30	-1	4	-20.91%
2022/12/12	0	0.00	1	43.20	43.20	-1	9	-10.79%
2022/12/02	0	0.00	1	42.85	42.85	-1	10	-9.89%
2022/11/24	1	41.80	0	0.00	42.30	1	10	9.25%
2022/11/11	0	0.00	1	43.00	42.80	-1	11	-8.55%
2022/11/03	1	42.00	0	0.00	42.00	1	11	8.56%
2022/09/28	1	41.70	1	42.50	41.60	0	13	0.00%
2022/09/26	1	43.05	0	0.00	43.10	1	13	7.45%
2022/09/23	0	0.00	1	44.45	43.00	-1	13	-7.48%
2022/09/20	1	43.80	0	0.00	43.80	1	13	7.59%
2022/09/16	1	43.00	1	44.40	45.70	0	13	0.00%
2022/09/15	1	41.20	2	43.58	45.15	-1	13	-7.56%
2022/09/13	0	0.00	2	41.10	41.10	-2	7	-25.59%
2022/09/08	0	0.00	1	41.75	41.75	-1	7	-13.02%
2022/09/05	1	39.55	1	40.40	42.90	0	7	0.00%
2022/09/02	3	42.38	1	43.00	40.50	2	7	26.03%
2022/08/23	1	41.50	0	0.00	41.10	1	6	15.35%
2022/08/19	1	42.65	0	0.00	41.10	1	6	16.09%
2022/07/25	0	0.00	1	43.20	43.20	-1	5	-17.39%
2022/07/21	1	42.35	0	0.00	43.50	1	5	17.39%
2022/07/14	0	0.00	1	44.35	47.30	-1	5	-18.64%
2022/07/12	1	42.40	0	0.00	41.55	1	5	19.23%
2022/07/11	0	0.00	1	45.85	45.85	-1	5	-19.42%
2022/07/08	1	41.10	2	42.50	45.15	-1	5	-19.55%
2022/07/07	1	41.40	0	0.00	41.85	1	4	20.83%
2022/07/06	1	39.70	0	0.00	38.15	1	4	21.05%
2022/07/05	0	0.00	1	40.80	41.45	-1	4	-21.98%
2022/07/01	1	38.25	0	0.00	38.25	1	3	25.64%
2022/06/24	0	0.00	1	44.20	44.20	-1	3	-27.15%
2022/06/22	1	42.50	0	0.00	42.50	1	3	27.65%
2022/06/16	1	42.90	1	43.80	44.10	0	3	0.00%
2022/06/08	1	42.50	1	44.20	44.70	0	3	0.00%
2022/05/13	0	0.00	1	45.90	47.10	-1	4	-21.66%
2022/05/11	1	45.00	0	0.00	45.00	1	4	20.55%
2022/04/28	1	47.20	0	0.00	48.00	1	5	20.00%
2022/04/26	0	0.00	1	48.00	48.00	-1	5	-19.55%
2022/04/22	0	0.00	1	48.10	48.10	-1	5	-19.48%
2022/04/21	1	46.60	0	0.00	46.60	1	5	19.29%
2022/04/18	1	46.80	1	48.50	48.50	0	5	0.00%
2022/04/07	1	48.50	1	48.60	48.40	0	5	0.00%
2022/03/30	1	50.00	0	0.00	50.00	1	5	17.86%
2022/03/29	1	46.30	2	49.90	50.00	-1	5	-17.19%
2022/03/16	0	0.00	2	48.25	49.00	-2	6	-32.18%
2022/03/03	0	0.00	1	48.90	48.90	-1	6	-15.27%
2022/02/21	1	45.60	2	47.25	47.50	-1	6	-14.93%
2022/02/17	1	46.10	0	0.00	46.00	1	7	12.79%
2022/02/14	1	47.50	0	0.00	46.50	1	7	12.55%
2022/01/25	0	0.00	1	49.50	49.50	-1	8	-12.12%
2022/01/14	2	49.40	2	50.25	50.00	0	8	0.00%
2022/01/13	0	0.00	1	50.50	50.50	-1	8	-11.26%
2022/01/06	4	50.23	0	0.00	50.10	4	8	44.94%
2022/01/05	0	0.00	1	51.20	52.00	-1	8	-11.32%
2021/12/20	1	52.00	1	53.70	52.00	0	8	0.00%
2021/11/03	1	56.50	0	0.00	56.50	1	8	12.37%
2021/10/27	1	57.10	0	0.00	57.00	1	7	13.86%
2021/10/13	0	0.00	1	58.30	58.00	-1	11	-9.09%
2021/09/28	1	58.00	0	0.00	58.00	1	12	7.82%
2021/09/27	0	0.00	1	58.50	58.10	-1	12	-7.85%
2021/09/08	1	58.40	1	59.50	58.90	0	13	0.00%
2021/09/02	0	0.00	1	58.70	58.90	-1	13	-7.60%
2021/08/27	1	58.10	0	0.00	58.10	1	13	7.69%
2021/08/12	1	57.70	1	59.20	62.00	0	12	0.00%
2021/08/10	1	62.30	1	63.30	62.00	0	12	0.00%
2021/07/29	1	61.90	1	62.90	62.40	0	13	0.00%
2021/07/21	1	63.50	1	64.00	60.50	0	14	0.00%
2021/07/20	1	64.30	1	65.00	65.10	0	14	0.00%
2021/07/12	0	0.00	1	59.50	60.00	-1	13	-7.36%
2021/06/24	0	0.00	1	61.30	61.30	-1	13	-7.39%
2021/06/23	1	60.60	0	0.00	60.30	1	13	7.41%
2021/06/22	0	0.00	1	61.90	61.90	-1	13	-7.37%
2021/05/18	1	63.60	0	0.00	63.60	1	17	5.81%
2021/05/14	1	63.00	1	64.90	67.60	0	17	0.00%
2021/05/12	1	63.10	1	64.90	64.90	0	17	0.00%
2021/05/11	0	0.00	1	66.70	66.70	-1	16	-5.93%
2021/05/10	1	66.70	0	0.00	66.80	1	16	5.92%
2021/05/07	0	0.00	1	70.00	70.00	-1	16	-5.92%
2021/05/05	1	63.80	1	65.30	65.70	0	16	0.00%
2021/04/29	2	67.20	0	0.00	67.10	2	17	11.73%
2021/04/28	1	68.90	0	0.00	69.00	1	17	5.76%
2021/04/27	1	68.90	1	69.90	70.00	0	17	0.00%
2021/04/26	0	0.00	1	69.70	69.70	-1	17	-5.80%
2021/04/22	1	69.60	1	71.70	70.00	0	16	0.00%
2021/04/21	1	70.10	0	0.00	69.90	1	16	6.08%
2021/04/20	1	71.50	2	71.25	71.50	-1	16	-6.05%
2021/04/19	1	68.10	0	0.00	68.00	1	15	6.26%
2021/04/16	1	67.80	2	69.45	69.00	-1	16	-6.00%
2021/04/15	1	67.10	1	67.50	67.80	0	16	0.00%
2021/04/09	1	67.00	0	0.00	66.70	1	20	4.89%
2021/03/26	1	68.30	1	68.80	69.10	0	26	0.00%
2021/03/17	1	69.20	0	0.00	69.00	1	45	2.18%
2021/03/16	0	0.00	1	69.80	69.80	-1	46	-2.15%
2021/03/12	1	69.20	0	0.00	70.80	1	46	2.13%
2021/03/03	0	0.00	1	68.30	68.70	-1	49	-2.04%
2021/03/02	1	67.20	0	0.00	68.30	1	50	1.98%
2021/02/25	0	0.00	1	70.00	68.30	-1	62	-1.61%
2021/02/05	1	65.30	0	0.00	67.00	1	63	1.58%
2021/02/04	0	0.00	1	66.50	66.30	-1	63	-1.58%
2021/01/28	1	66.80	0	0.00	66.00	1	62	1.59%
2021/01/27	0	0.00	1	69.30	68.00	-1	62	-1.60%
2021/01/26	1	68.20	0	0.00	69.60	1	62	1.61%
2021/01/15	0	0.00	2	69.00	70.00	-2	60	-3.30%
2021/01/12	2	67.60	1	69.00	67.70	1	60	1.66%
2021/01/11	1	68.00	0	0.00	69.00	1	60	1.66%
2021/01/08	0	0.00	1	63.70	66.70	-1	59	-1.68%
2021/01/06	1	63.10	0	0.00	62.70	1	59	1.68%
2021/01/05	0	0.00	1	62.00	63.00	-1	59	-1.68%
2021/01/04	1	60.90	0	0.00	60.50	1	59	1.68%
2020/12/28	0	0.00	0.1	74.10	74.40	-0.1	53	-0.09%
2020/12/16	0	0.00	16	73.38	74.00	-16	43	-36.82%
2020/12/07	0	0.00	1	53.00	52.50	-1	31	-3.15%
2020/11/25	0	0.00	3	53.97	54.40	-3	29	-10.03%
2020/11/24	1	49.80	0	0.00	49.80	1	24	4.13%
2020/08/18	0	0.00	10	39.38	39.95	-10	58	-17.18%
2020/08/17	10	40.20	0	0.00	40.20	10	57	17.27%
2020/07/07	0	0.00	4	42.05	44.00	-4	46	-8.54%
2020/07/06	1	39.25	1	40.10	40.15	0	42	0.00%
2020/06/23	1	31.50	0	0.00	31.50	1	31	3.13%
2020/03/25	0	0.00	1	21.60	21.60	-1	14	-6.80%
2020/03/13	1	23.15	0	0.00	23.15	1	11	8.71%
2019/09/05	0	0.00	2	32.30	32.30	-2	24	-8.30%
2019/08/30	1	32.20	0	0.00	32.20	1	22	4.45%
2019/08/29	1	32.85	0	0.00	32.85	1	21	4.62%
2019/07/30	0	0.00	1	29.40	29.20	-1	41	-2.40%
2019/07/19	1	26.70	0	0.00	26.40	1	43	2.31%
2019/07/04	0	0.00	1	25.60	25.60	-1	50	-1.98%
2019/06/17	1	25.85	0	0.00	25.85	1	63	1.59%
2019/06/06	0	0.00	1	26.25	26.25	-1	64	-1.55%
2019/05/28	0	0.00	1	26.25	26.25	-1	66	-1.50%
2019/05/16	0	0.00	10	28.89	28.90	-10	53	-18.58%
2019/05/15	10	28.33	4	28.04	28.50	6	50	11.91%
2019/05/14	4	27.61	0	0.00	27.55	4	46	8.54%
2019/05/13	2	26.70	0	0.00	26.70	2	45	4.40%
2019/04/24	0	0.00	1	26.50	26.50	-1	40	-2.48%
2019/04/01	0	0.00	1	27.60	27.60	-1	32	-3.08%
2019/03/25	2	27.50	0	0.00	27.50	2	28	7.04%
2019/03/06	0	0.00	4	22.73	22.75	-4	20	-19.54%
2018/11/16	2	19.55	0	0.00	19.50	2	10	18.63%
2018/10/29	1	20.45	0	0.00	20.65	1	18	5.48%
2018/10/22	2	22.20	0	0.00	22.40	2	18	11.10%
2018/08/03	0	0.00	10	28.08	28.20	-10	20	-49.05%
2018/08/02	10	29.00	0	0.00	29.00	10	18	52.78%
2018/06/19	3	29.50	0	0.00	29.40	3	26	11.13%
2018/04/25	0	0.00	1	31.05	31.40	-1	41	-2.43%
2018/04/18	1	35.80	0	0.00	34.00	1	39	2.56%
2018/02/06	0	0.00	1	31.25	31.25	-1	26	-3.73%
2018/02/05	1	34.05	0	0.00	34.05	1	24	4.12%