大田 (8924)-統一券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.4
漲跌
▼0.8
漲幅
-0.86%
成交量
147張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	82	92.13	93.00	-82	137	-59.77%
2024/05/24	0	0.00	53.1	92.27	92.50	-53.1	134	-39.51%
2024/05/23	0	0.00	0.1	92.90	92.70	-0.1	134	-0.05%
2024/05/22	0.1	92.70	0	0.00	92.60	0.1	134	0.05%
2024/05/20	4	92.60	0	0.00	92.10	4	139	2.87%
2024/05/17	10	93.00	2	92.90	92.90	8	139	5.72%
2024/05/16	0	0.00	35.2	92.39	93.70	-35.2	143	-24.53%
2024/05/15	0	0.00	0.3	92.50	92.50	-0.3	142	-0.21%
2024/05/14	0	0.00	0.1	92.70	93.00	-0.1	143	-0.07%
2024/05/13	3	92.47	38	92.46	93.60	-35	144	-24.24%
2024/05/10	33	94.19	0	0.00	94.30	33	140	23.41%
2024/05/09	245	94.07	0	94.10	94.00	245	137	178.52%	大買/鉅額交易
2024/05/08	0	0.00	1	92.50	92.50	-1	128	-0.78%
2024/05/02	0.1	88.40	0	0.00	89.10	0.1	114	0.09%
2024/04/29	0.1	88.20	0	0.00	88.30	0.1	115	0.06%
2024/04/26	0	0.00	1	87.30	87.30	-1	115	-0.87%
2024/04/18	0	0.00	0	88.80	88.50	0	114	0.00%
2024/03/27	0	0.00	1	90.30	90.40	-1	124	-0.80%
2024/03/25	1	91.50	2	91.85	91.40	-1	122	-0.82%
2024/03/22	0	0.00	1	91.40	91.60	-1	121	-0.82%
2024/03/21	4	90.80	0	0.00	91.00	4	120	3.33%
2024/03/20	1	90.70	1	91.20	91.00	0	119	0.00%
2024/03/13	0.1	90.40	0	0.00	90.30	0.1	114	0.05%
2024/03/12	0	0.00	0.2	90.60	90.80	-0.2	111	-0.19%
2024/03/08	0	0.00	0.3	91.20	91.00	-0.3	111	-0.26%
2024/03/07	0	0.00	5	90.80	91.10	-5	108	-4.60%
2024/03/06	0	0.00	0.5	90.60	90.70	-0.5	107	-0.46%
2024/02/21	0	0.00	1	92.70	93.10	-1	102	-0.98%
2024/02/20	1	91.80	0	0.00	92.00	1	99	1.01%
2024/02/19	6	92.68	0	0.00	92.60	6	98	6.08%
2024/02/15	0.1	90.90	0.1	90.90	90.60	0	93	0.05%
2024/01/25	1	89.90	0	0.00	89.70	1	94	1.06%
2024/01/19	0	89.00	0	0.00	88.30	0	93	0.02%
2024/01/15	14	89.84	0	0.00	89.90	14	91	15.31%
2024/01/10	0.1	90.30	0	0.00	90.10	0.1	94	0.05%
2023/12/28	0.1	91.80	0	0.00	91.80	0.1	102	0.06%
2023/12/15	0	0.00	1	87.90	88.00	-1	174	-0.57%
2023/12/07	0	0.00	1	87.50	87.50	-1	180	-0.55%
2023/11/30	3	88.00	3	88.03	87.80	0	186	0.00%
2023/11/29	17	87.94	17.1	87.37	88.00	-0.1	187	-0.03%
2023/11/23	0	88.10	0	0.00	87.50	0	197	0.01%
2023/11/14	0	0.00	15	86.58	86.50	-15	209	-7.16%
2023/11/10	2	86.25	0	0.00	86.70	2	213	0.94%
2023/11/08	1	88.99	1	88.50	88.10	0	220	0.02%
2023/10/26	0	0.00	1	85.80	85.80	-1	247	-0.40%
2023/10/25	1	86.50	0	0.00	86.30	1	251	0.40%
2023/10/24	1	86.80	0	0.00	86.90	1	253	0.39%
2023/10/16	0	0.00	2	85.00	85.10	-2	261	-0.77%
2023/10/11	1	88.70	0	0.00	87.60	1	260	0.38%
2023/10/04	0	0.00	1	88.30	89.00	-1	265	-0.38%
2023/10/03	0.1	88.80	0	0.00	88.30	0.1	268	0.03%
2023/09/28	1.1	90.35	1	90.90	90.30	0.1	265	0.04%
2023/09/27	3	90.90	3	91.10	90.90	0	265	0.00%
2023/09/26	1	92.60	0	0.00	91.80	1	266	0.38%
2023/09/25	24.1	99.47	25	96.11	95.60	-1	257	-0.37%
2023/09/14	0	0.00	1	91.00	91.10	-1	220	-0.45%
2023/09/06	1	91.30	1	91.40	91.90	0	235	0.00%
2023/09/01	0.1	92.20	0	0.00	92.50	0.1	263	0.04%
2023/08/31	0.1	90.30	0	0.00	91.00	0.1	269	0.02%
2023/08/30	1	88.90	0	0.00	89.30	1	275	0.36%
2023/08/25	0	0.00	1	85.90	86.10	-1	287	-0.35%
2023/08/21	0	0.00	1	86.00	86.00	-1	317	-0.32%
2023/08/17	1.1	85.82	1	83.90	85.20	0.1	367	0.01%
2023/08/15	10	84.95	0	0.00	84.30	10	400	2.50%
2023/08/11	0	0.00	1	86.20	85.60	-1	410	-0.24%
2023/08/09	0	0.00	1	89.40	89.50	-1	410	-0.24%
2023/08/04	1	89.52	0	0.00	90.00	1	464	0.22%
2023/07/28	0	0.00	4	92.00	92.00	-4	474	-0.84%
2023/07/21	0	0.00	2	93.60	93.10	-2	485	-0.41%
2023/07/18	0	0.00	1	93.10	93.20	-1	491	-0.20%
2023/07/17	5	93.30	1	93.30	93.60	4	492	0.81%
2023/07/11	1	93.80	78	93.05	93.10	-77	504	-15.26%
2023/07/07	0	0.00	3	94.20	94.40	-3	519	-0.58%
2023/07/04	0	0.00	1	96.40	95.10	-1	554	-0.18%
2023/06/29	0	0.00	2	96.30	96.40	-2	554	-0.36%
2023/06/26	3	96.00	0	0.00	96.80	3	561	0.53%
2023/06/21	1	95.90	0	0.00	96.00	1	563	0.18%
2023/06/19	3	95.80	10	95.71	95.30	-7	569	-1.23%
2023/06/14	0	0.00	1	96.10	95.70	-1	580	-0.17%
2023/06/13	14	93.36	1	93.20	93.40	13	587	2.21%
2023/06/08	1.2	95.23	1	95.10	95.20	0.2	601	0.02%
2023/06/07	2	93.20	2	92.95	93.00	0	605	0.00%
2023/06/06	1	95.10	0	0.00	94.10	1	612	0.16%
2023/06/05	0	0.00	1	95.70	95.50	-1	676	-0.15%
2023/06/02	0.2	96.70	0	0.00	96.00	0.2	687	0.03%
2023/06/01	1	96.80	1	97.00	96.60	0	712	0.00%
2023/05/30	1	97.50	0	0.00	97.00	1	762	0.13%
2023/05/29	1	99.00	0	0.00	98.70	1	776	0.13%
2023/05/26	0.1	99.90	1	99.50	99.30	-0.9	821	-0.11%
2023/05/25	1	99.70	0	0.00	99.00	1	857	0.12%
2023/05/24	3	100.20	16.2	100.37	100.00	-13.2	851	-1.55%
2023/05/23	44	113.36	1	114.00	114.50	43	831	5.17%
2023/05/22	0	0.00	2	112.75	113.00	-2	802	-0.25%
2023/05/19	0.8	111.69	0	0.00	111.50	0.8	786	0.10%
2023/05/17	2	107.75	0	0.00	107.50	2	756	0.26%
2023/05/16	0.1	108.50	0	0.00	108.00	0.1	750	0.01%
2023/05/15	0.1	107.00	1	107.00	107.00	-1	743	-0.13%
2023/05/12	0	108.50	0	0.00	108.00	0	745	0.01%
2023/05/11	6.1	105.34	7	104.43	104.50	-0.9	740	-0.12%
2023/05/10	3	108.50	0	0.00	107.50	3	725	0.41%
2023/05/08	0.2	118.00	0	0.00	116.50	0.2	688	0.02%
2023/05/05	1	116.50	1	117.00	116.50	0	685	0.00%
2023/05/04	1	116.00	0	0.00	117.50	1	682	0.15%
2023/04/27	1	120.00	1	119.50	119.50	0	675	0.00%
2023/04/26	0.1	118.50	0	0.00	119.50	0.1	674	0.01%
2023/04/20	1	123.50	1	123.50	123.00	0	679	0.00%
2023/04/18	0	0.00	1	126.50	125.00	-1	674	-0.15%
2023/04/17	2	125.50	0	0.00	126.50	2	669	0.30%
2023/04/13	3	125.00	12	124.54	124.50	-9	657	-1.37%
2023/04/12	1	125.00	0	0.00	126.00	1	648	0.15%
2023/04/11	9	126.22	25	127.30	126.50	-16	636	-2.51%
2023/04/07	0	0.00	1	133.50	134.00	-1	601	-0.17%
2023/04/06	0	0.00	1	135.00	134.00	-1	598	-0.17%
2023/03/28	0	0.00	2	135.00	134.00	-2	603	-0.33%
2023/03/27	3	135.50	1	134.50	135.00	2	599	0.33%
2023/03/24	1	134.50	10	134.75	134.50	-9	593	-1.52%
2023/03/23	0	0.00	10	134.20	133.50	-10	588	-1.70%
2023/03/22	19	135.11	0	0.00	134.50	19	588	3.23%
2023/03/21	1	134.00	10	133.50	134.50	-9	585	-1.54%
2023/03/20	0	0.00	11	132.73	132.50	-11	584	-1.88%
2023/03/17	6	132.58	1	132.50	132.50	5	583	0.86%
2023/03/16	16	130.94	13	129.12	129.50	3	582	0.52%
2023/03/15	0	0.00	3	134.67	132.50	-3	571	-0.53%
2023/03/14	3	133.67	0	0.00	134.00	3	575	0.52%
2023/03/13	19	133.39	3	133.33	134.00	16	572	2.79%
2023/03/10	8	134.25	5	133.50	133.50	3	561	0.53%
2023/03/09	0	0.00	8	133.94	134.50	-8	555	-1.44%
2023/03/08	11	134.68	45	134.01	134.00	-34	539	-6.30%
2023/03/07	22	137.70	12	138.04	138.50	10	466	2.14%
2023/03/06	16	137.06	14	139.14	139.50	2	447	0.45%
2023/03/03	11.1	137.23	24	136.83	137.00	-12.9	422	-3.07%
2023/03/02	20	134.45	3	135.00	135.00	17	394	4.31%
2023/03/01	1	132.00	6	131.92	132.00	-5	369	-1.35%
2023/02/24	31	130.82	45	130.06	130.00	-14	347	-4.03%
2023/02/23	57	126.28	0	0.00	129.00	57	300	19.00%
2023/02/22	0	0.00	1	120.50	121.50	-1	262	-0.38%
2023/02/21	1	120.00	0	0.00	119.00	1	257	0.39%
2023/02/20	0	0.00	1	119.00	119.00	-1	258	-0.39%
2023/02/16	1	118.00	4	118.25	119.00	-3	267	-1.12%
2023/02/15	2	117.50	0	0.00	117.50	2	279	0.72%
2023/02/14	2	118.00	0	0.00	117.50	2	290	0.69%
2023/02/13	1	117.50	0	0.00	117.00	1	296	0.34%
2023/02/10	1	117.50	0	0.00	117.50	1	299	0.33%
2023/02/08	1	119.50	1	119.50	119.50	0	300	0.00%
2023/02/06	1	118.50	0	0.00	118.50	1	327	0.31%
2023/02/03	1	118.50	0	0.00	118.50	1	333	0.30%
2023/02/01	0	0.00	1	119.00	120.50	-1	336	-0.30%
2023/01/17	0	0.00	1	117.50	118.00	-1	334	-0.30%
2023/01/13	0	0.00	0	117.00	116.50	0	335	-0.01%
2023/01/11	2	116.75	10	117.50	118.00	-8	334	-2.39%
2023/01/03	1	118.50	0	0.00	118.00	1	351	0.28%
2022/12/30	1	117.50	0	0.00	117.50	1	351	0.28%
2022/12/27	0	0.00	1	120.50	119.00	-1	353	-0.28%
2022/12/22	0	0.00	1	120.50	120.00	-1	360	-0.28%
2022/12/20	1	116.50	0	0.00	116.00	1	362	0.28%
2022/12/19	0	0.00	3	119.67	120.00	-3	365	-0.82%
2022/12/09	0	121.50	0	0.00	121.50	0	361	0.01%
2022/12/08	0	0.00	3	120.50	123.00	-3	359	-0.83%
2022/12/06	4	124.50	0	0.00	122.50	4	357	1.12%
2022/12/05	0	0.00	1	121.50	121.00	-1	354	-0.28%
2022/11/28	0	0.00	5	116.80	118.00	-5	370	-1.35%
2022/11/25	5	117.20	5	117.50	117.00	0	372	0.00%
2022/11/23	0	0.00	6	115.50	115.00	-6	377	-1.59%
2022/11/22	6	116.17	0	0.00	116.00	6	379	1.58%
2022/11/18	0	0.00	3	114.50	113.50	-3	376	-0.80%
2022/11/15	2	114.00	9	113.00	113.00	-7	388	-1.80%
2022/11/14	10	111.10	1	109.50	111.00	9	391	2.30%
2022/11/11	0	0.00	11	111.45	112.00	-11	394	-2.79%
2022/11/10	11	109.64	0	0.00	109.00	11	392	2.80%
2022/11/09	0	0.00	5	107.00	107.00	-5	385	-1.30%
2022/11/02	6	101.92	4.2	98.28	102.00	1.8	409	0.44%
2022/11/01	3	95.80	0	0.00	95.80	3	396	0.76%
2022/10/26	1	91.60	0	0.00	91.50	1	439	0.23%
2022/10/19	30	96.96	1	95.80	95.00	29	470	6.17%
2022/10/18	1	94.80	0	0.00	94.50	1	468	0.21%
2022/10/14	1.2	93.82	0	0.00	93.00	1.2	463	0.26%
2022/09/26	0.1	102.50	0	0.00	101.00	0.1	461	0.02%
2022/09/20	1	108.50	0	0.00	108.00	1	476	0.21%
2022/09/14	1	109.00	1	110.00	111.50	0	538	0.00%
2022/09/12	0	0.00	1	115.00	113.00	-1	555	-0.18%
2022/09/07	0	0.00	1	115.50	115.00	-1	599	-0.17%
2022/09/06	0	0.00	2	117.00	117.00	-2	616	-0.32%
2022/09/01	1	123.50	1	123.00	124.00	0	612	0.00%
2022/08/18	1	123.50	1	123.50	123.50	0	649	0.00%
2022/08/17	0	0.00	1	122.00	122.00	-1	644	-0.16%
2022/08/15	5.1	117.52	1	117.50	118.50	4.1	635	0.64%
2022/08/12	0	0.00	20	119.00	119.50	-20	629	-3.18%
2022/08/10	1	118.00	0	0.00	118.00	1	632	0.16%
2022/08/09	2	118.50	0.2	117.41	119.00	1.8	634	0.28%
2022/08/08	1	117.50	0	118.00	118.00	1	633	0.16%
2022/08/05	20	118.00	0	0.00	118.00	20	627	3.19%
2022/08/03	2	118.75	22	118.55	116.50	-20	621	-3.22%
2022/08/02	3	115.00	0	0.00	115.00	3	589	0.51%
2022/08/01	15	116.73	5	117.50	117.50	10	589	1.70%
2022/07/29	6.1	111.29	3	114.50	115.00	3.1	577	0.53%
2022/07/28	4	110.00	0	0.00	109.50	4	572	0.70%
2022/07/26	1	108.00	94	108.14	107.50	-93	571	-16.26%
2022/07/20	0	0.00	1	110.00	110.00	-1	580	-0.17%
2022/07/19	2	110.25	0	0.00	111.00	2	587	0.34%
2022/07/18	0.1	109.00	0	0.00	110.00	0.1	603	0.01%
2022/07/08	0	0.00	1	108.50	107.50	-1	621	-0.16%
2022/07/07	2	105.00	0	0.00	105.00	2	617	0.32%
2022/07/06	0	0.00	2	102.00	101.50	-2	615	-0.32%
2022/07/05	1	105.50	0	0.00	105.50	1	619	0.16%
2022/07/04	1	100.50	1	101.00	102.00	0	623	0.00%
2022/07/01	1	105.00	22	100.46	99.90	-21	636	-3.30%
2022/06/30	10	107.50	0	0.00	106.50	10	624	1.60%
2022/06/24	0	114.50	1	113.00	115.00	-1	608	-0.16%
2022/06/23	0	0.00	84	107.67	108.00	-84	586	-14.32%
2022/06/22	1	115.00	2	116.25	112.00	-1	563	-0.18%
2022/06/21	0	0.00	93	120.16	119.50	-93	559	-16.63%
2022/06/17	1.1	122.08	1	123.00	123.50	0.1	537	0.01%
2022/06/16	2	139.00	1	138.00	138.00	1	516	0.19%
2022/06/14	1	139.00	3	138.83	140.50	-2	472	-0.42%
2022/06/09	0	0.00	138	143.01	142.50	-138	468	-29.45%	大賣/鉅額交易
2022/06/07	0	0.00	0	147.00	146.50	0	469	0.00%
2022/06/06	0.1	147.50	1.1	146.48	146.50	-1	470	-0.21%
2022/06/02	1	146.50	2	146.00	146.00	-1	489	-0.20%
2022/06/01	1	145.00	4	145.50	145.50	-3	505	-0.59%
2022/05/31	3	144.50	0	0.00	144.00	3	563	0.53%
2022/05/30	1	142.50	0	0.00	142.50	1	574	0.17%
2022/05/27	52	138.00	54	138.99	138.00	-2	587	-0.34%
2022/05/26	0	0.00	1	135.50	134.50	-1	601	-0.17%
2022/05/19	0	0.00	1	132.50	138.00	-1	610	-0.16%
2022/05/18	1	135.00	1	134.00	134.50	0	606	0.00%
2022/05/17	1	130.00	0	0.00	129.50	1	593	0.17%
2022/05/16	1	131.50	0	0.00	129.00	1	587	0.17%
2022/05/13	0	0.00	7	132.50	132.50	-7	583	-1.20%
2022/05/12	21	133.98	21	135.33	132.00	0	591	0.00%
2022/05/11	20	136.35	20	137.50	136.00	0	603	0.00%
2022/05/10	1	135.00	1	132.50	136.50	0	610	0.00%
2022/05/09	1	140.00	1	139.50	139.00	0	621	0.00%
2022/04/28	1	142.50	0	0.00	141.00	1	681	0.15%
2022/04/26	0	144.00	1	143.50	142.50	-1	691	-0.14%
2022/04/25	4	145.25	3	144.00	142.00	1	707	0.14%
2022/04/22	8	147.25	1	148.00	147.50	7	704	0.99%
2022/04/19	1	143.00	0	0.00	142.50	1	710	0.14%
2022/04/14	0	0.00	10	147.25	146.50	-10	726	-1.38%
2022/04/13	0	0.00	1	145.00	146.00	-1	732	-0.14%
2022/04/11	1	143.50	0	0.00	143.00	1	762	0.13%
2022/04/08	0	0.00	3	145.83	146.00	-3	767	-0.39%
2022/04/07	2	147.25	0	0.00	144.50	2	764	0.26%
2022/04/01	2	141.50	0	0.00	142.00	2	749	0.27%
2022/03/24	0	0.00	0.1	144.00	145.00	-0.1	754	-0.02%
2022/03/22	2	141.50	0	0.00	141.50	2	757	0.26%
2022/03/21	2	142.50	1	142.50	142.00	1	759	0.13%
2022/03/18	1	144.00	1	143.00	143.50	0	769	0.00%
2022/03/17	2	141.50	0	0.00	141.00	2	780	0.26%
2022/03/16	2	139.50	0	0.00	139.00	2	787	0.25%
2022/03/15	1	139.58	1	141.00	140.00	0	794	0.01%
2022/03/14	0	143.00	2	141.50	141.50	-2	793	-0.25%
2022/03/11	0	0.00	20	140.00	140.00	-20	794	-2.52%
2022/03/10	1	143.00	1	143.00	142.00	0	792	0.00%
2022/03/09	0	0.00	145	140.88	141.00	-145	792	-18.31%	大賣/鉅額交易
2022/03/08	2	140.23	22	141.27	139.50	-20	789	-2.53%
2022/03/07	0	0.00	20	143.50	143.50	-20	770	-2.59%
2022/03/04	39	151.55	4	150.00	149.00	35	754	4.64%
2022/03/03	23	154.93	3	154.50	155.00	20	702	2.85%
2022/03/02	23	154.59	4	150.25	155.00	19	691	2.75%
2022/03/01	16	149.81	3	147.83	151.00	13	671	1.93%
2022/02/24	2	143.00	3	144.67	142.50	-1	661	-0.15%
2022/02/23	2	147.75	2	146.25	147.00	0	662	0.00%
2022/02/22	3	144.67	5	144.00	144.50	-2	671	-0.30%
2022/02/21	0	0.00	2	147.75	148.00	-2	692	-0.29%
2022/02/18	1	145.00	1	145.00	146.00	0	705	0.00%
2022/02/15	0	0.00	1	147.50	145.50	-1	735	-0.14%
2022/02/14	2	146.75	1	147.00	146.00	1	745	0.13%
2022/02/11	0	0.00	1	148.00	149.50	-1	741	-0.13%
2022/02/10	2	154.00	1	153.50	154.00	1	734	0.14%
2022/02/09	1	153.50	10.1	153.00	153.50	-9.1	734	-1.23%
2022/02/08	0	0.00	10	151.00	151.00	-10	737	-1.36%
2022/02/07	5	149.50	3	149.50	151.00	2	746	0.27%
2022/01/26	3.1	143.36	2	145.00	145.00	1.1	818	0.13%
2022/01/25	1	141.00	2	139.50	140.50	-1	832	-0.12%
2022/01/24	0	0.00	15.3	139.31	142.50	-15.3	884	-1.73%
2022/01/20	2	140.00	59	140.03	140.00	-57	950	-6.00%
2022/01/18	11.1	144.24	1	146.00	144.50	10.1	967	1.04%
2022/01/17	0.1	136.50	0	0.00	142.00	0.1	990	0.01%
2022/01/14	8	136.88	0	0.00	136.50	8	1,015	0.79%
2022/01/13	0.1	140.50	0	0.00	139.00	0.1	1,062	0.00%
2022/01/12	2	139.25	7	138.50	139.50	-5	1,082	-0.46%
2022/01/11	0	0.00	119	141.60	141.50	-119	1,084	-10.97%	大賣/鉅額交易
2022/01/07	1	146.00	7	146.07	146.50	-6	1,131	-0.53%
2022/01/06	2	149.25	2	149.50	149.00	0	1,147	0.00%
2022/01/05	21	154.24	0	0.00	152.50	21	1,151	1.83%
2022/01/04	0	0.00	1	149.00	149.00	-1	1,129	-0.09%
2022/01/03	0.1	151.50	1	150.50	150.50	-1	1,136	-0.08%
2021/12/30	1	146.00	1	146.50	147.00	0	1,176	0.00%
2021/12/24	0	0.00	2	147.50	147.50	-2	1,310	-0.15%
2021/12/22	0	0.00	1	147.00	146.50	-1	1,325	-0.08%
2021/12/14	1	147.00	0	0.00	145.50	1	1,366	0.07%
2021/12/13	1	150.00	11	149.95	148.50	-10	1,367	-0.73%
2021/12/10	0	0.00	9	150.50	150.50	-9	1,358	-0.66%
2021/12/09	5	152.30	1	153.50	152.00	4	1,361	0.29%
2021/12/08	6	155.25	6	155.00	154.50	0	1,354	0.00%
2021/12/03	0	0.00	1	154.00	154.00	-1	1,376	-0.07%
2021/12/02	11	153.82	0	0.00	154.00	11	1,402	0.78%
2021/12/01	10	154.25	30	154.80	155.00	-20	1,445	-1.38%
2021/11/29	2	155.00	2	154.00	155.00	0	1,491	0.00%
2021/11/26	1	153.00	2	153.00	154.00	-1	1,513	-0.07%
2021/11/25	10	156.50	2	156.00	155.50	8	1,519	0.53%
2021/11/24	1	156.50	1	156.00	156.50	0	1,522	0.00%
2021/11/23	1	157.50	11	157.68	156.50	-10	1,525	-0.66%
2021/11/22	0	0.00	49	159.56	159.50	-49	1,531	-3.20%
2021/11/19	0	0.00	5	162.20	161.50	-5	1,537	-0.33%
2021/11/18	19	164.53	17	164.85	163.00	2	1,542	0.13%
2021/11/17	5	159.50	2	160.00	160.00	3	1,530	0.20%
2021/11/16	0	0.00	5	161.50	161.50	-5	1,534	-0.33%
2021/11/15	1	164.50	80	161.81	163.00	-79	1,555	-5.08%
2021/11/12	1	162.00	1	161.50	161.00	0	1,582	0.00%
2021/11/11	22	163.48	3	163.83	163.50	19	1,590	1.19%
2021/11/10	0	0.00	2	165.00	164.50	-2	1,608	-0.12%
2021/11/09	1	165.00	5	164.60	165.00	-4	1,636	-0.24%
2021/11/08	3	168.00	1	167.50	165.00	2	1,659	0.12%
2021/11/05	7	165.36	6	164.08	166.50	1	1,685	0.06%
2021/11/04	3	171.33	22	171.48	168.50	-19	1,722	-1.10%
2021/11/03	13	170.88	147	173.13	170.00	-134	1,750	-7.66%	大賣/鉅額交易
2021/11/02	25	179.46	23	180.80	181.50	2	1,724	0.12%
2021/11/01	93	180.82	31	180.97	184.00	62	1,829	3.39%
2021/10/29	3	173.67	33	172.97	174.00	-30	1,912	-1.57%
2021/10/28	18.1	174.61	25	172.26	175.00	-6.9	2,050	-0.34%
2021/10/27	30	167.10	43	169.47	167.50	-13	2,015	-0.65%
2021/10/26	14	169.75	11	170.41	170.00	3	2,089	0.14%
2021/10/25	40	169.60	14	171.68	170.00	26	2,095	1.24%
2021/10/22	18	167.61	5	169.30	168.00	13	2,090	0.62%
2021/10/21	17	167.68	107	168.57	169.00	-90	2,096	-4.29%	大賣/
2021/10/20	3	163.33	1	165.50	164.00	2	2,082	0.10%
2021/10/19	170	164.71	6	163.83	165.00	164	2,154	7.61%	大買/鉅額交易
2021/10/18	6	163.75	12	160.83	164.00	-6	2,156	-0.28%
2021/10/15	0	0.00	11.1	159.46	158.50	-11.1	2,142	-0.52%
2021/10/14	6	160.50	7	158.57	161.50	-1	2,146	-0.05%
2021/10/13	0	157.00	2	157.50	156.50	-2	2,136	-0.09%
2021/10/12	3	155.50	25	157.66	156.50	-22	2,154	-1.02%
2021/10/08	3	158.50	89	156.39	158.50	-86	2,198	-3.91%
2021/10/07	20	155.30	9	154.06	158.00	11	2,241	0.49%
2021/10/06	24	154.67	13	157.46	155.50	11	2,226	0.50%
2021/10/05	5	145.80	0.4	146.00	145.50	4.6	2,190	0.21%
2021/10/04	41	142.71	45	144.36	144.50	-4	2,191	-0.18%
2021/10/01	0	0.00	2	153.00	152.00	-2	2,216	-0.09%
2021/09/30	0	0.00	3	155.83	156.00	-3	2,239	-0.13%
2021/09/29	5	155.90	4	154.00	153.50	1	2,292	0.04%
2021/09/28	1	152.50	9	153.83	153.50	-8	2,315	-0.35%
2021/09/27	0	0.00	164	155.42	154.00	-164	2,336	-7.02%	大賣/鉅額交易
2021/09/24	0	0.00	43	156.45	157.50	-43	2,450	-1.75%
2021/09/23	7	158.79	3	158.00	157.50	4	2,489	0.16%
2021/09/22	1	153.00	4	152.50	153.00	-3	2,549	-0.12%
2021/09/16	0	0.00	7	156.00	155.50	-7	2,809	-0.25%
2021/09/15	1	157.00	11	156.77	157.50	-10	2,838	-0.35%
2021/09/14	2	158.00	3	157.50	156.50	-1	2,905	-0.03%
2021/09/13	6	160.67	3	160.33	160.00	3	2,955	0.10%
2021/09/10	2	160.75	3	158.83	158.50	-1	2,999	-0.03%
2021/09/09	7	156.57	2	157.75	157.50	5	3,037	0.16%
2021/09/08	5	156.70	52	157.63	156.00	-47	3,077	-1.53%
2021/09/07	44	165.32	47	165.28	161.50	-3	3,081	-0.10%
2021/09/06	49	169.95	140	167.39	165.00	-91	3,128	-2.91%	大賣/
2021/09/03	17	166.03	24	168.88	166.00	-7	3,218	-0.22%
2021/09/02	43	167.29	13	166.58	168.00	30	3,290	0.91%
2021/09/01	36	165.42	10	165.05	164.50	26	3,312	0.78%
2021/08/31	36	159.79	8	159.19	159.00	28	3,324	0.84%
2021/08/30	50	158.20	7	156.36	158.50	43	3,444	1.25%
2021/08/27	1	155.00	2	156.00	155.50	-1	3,500	-0.03%
2021/08/26	15	157.97	20	157.20	155.00	-5	3,583	-0.14%
2021/08/25	24	157.60	9	155.17	156.00	15	3,661	0.41%
2021/08/24	3	155.17	11	157.09	152.50	-8	3,792	-0.21%
2021/08/23	3	157.00	21	156.71	158.00	-18	3,850	-0.47%
2021/08/20	17	152.50	23	151.33	153.00	-6	3,925	-0.15%
2021/08/19	5	155.50	112	153.29	150.00	-107	4,122	-2.60%	大賣/鉅額交易
2021/08/18	28	156.71	50	154.10	160.00	-22	4,251	-0.52%
2021/08/17	60	159.54	13	157.15	154.00	47	4,369	1.08%
2021/08/16	7	159.07	71	158.08	158.50	-64	4,477	-1.43%
2021/08/13	11	165.05	48	168.73	163.00	-37	4,506	-0.82%
2021/08/12	40	169.14	35	167.20	169.50	5	4,515	0.11%
2021/08/11	22	168.32	10	166.05	165.00	12	4,536	0.26%
2021/08/10	32	165.86	37	166.86	165.00	-5	4,551	-0.11%
2021/08/09	30	173.15	98	173.07	171.50	-68	4,551	-1.49%
2021/08/06	70	177.74	56	175.15	177.00	14	4,567	0.31%
2021/08/05	89	180.14	69	181.04	173.00	20	4,578	0.44%
2021/08/04	82.1	180.10	89	176.69	177.50	-7	4,519	-0.15%
2021/08/03	266	174.62	125.5	175.93	178.00	140.5	4,461	3.15%	大買/大賣/鉅額交易
2021/08/02	50	167.53	29	164.41	168.00	21	4,399	0.48%
2021/07/30	59	172.56	60	170.72	163.50	-1	4,456	-0.02%
2021/07/29	50	165.44	6	164.08	165.00	44	4,419	1.00%
2021/07/28	16	158.09	19	157.95	160.00	-3	4,458	-0.07%
2021/07/27	15	164.93	34	163.18	162.50	-19	4,530	-0.42%
2021/07/26	7	168.07	57	166.53	163.50	-50	4,596	-1.09%
2021/07/23	103	169.34	36	168.65	168.50	67	4,589	1.46%	大買/
2021/07/22	3	160.17	85	157.93	157.50	-82	4,551	-1.80%
2021/07/21	11	159.36	44	159.24	157.50	-33	4,604	-0.72%
2021/07/20	22	160.32	107	162.19	159.00	-85	4,653	-1.83%	大賣/
2021/07/19	28	170.05	26	167.98	166.50	2	4,724	0.04%
2021/07/16	34	170.81	48	171.77	167.50	-14	4,880	-0.29%
2021/07/15	73	168.28	21	167.10	170.00	52	4,906	1.06%
2021/07/14	48	157.22	29	156.79	159.50	19	4,880	0.39%
2021/07/13	53	169.06	32	167.47	164.00	21	4,844	0.43%
2021/07/12	37	170.09	8.1	169.12	167.50	28.9	4,848	0.60%
2021/07/09	7.5	169.13	171	167.63	166.00	-163.5	4,881	-3.35%	大賣/鉅額交易
2021/07/08	222	169.66	133	169.36	172.00	89	4,891	1.82%	大買/大賣/
2021/07/07	9	170.78	17	171.32	167.50	-8	4,866	-0.16%
2021/07/06	148	172.71	76	170.30	171.00	72	4,884	1.47%	大買/
2021/07/05	6	168.67	88	168.06	167.50	-82	4,924	-1.67%
2021/07/02	152	168.63	57	167.89	170.00	95	5,188	1.83%	大買/
2021/07/01	124	175.82	182	175.95	167.00	-58	5,264	-1.10%	大買/大賣/
2021/06/30	26	171.29	16	173.13	172.50	10	5,232	0.19%
2021/06/29	85	173.04	84	173.62	172.50	1	5,235	0.02%
2021/06/28	156.1	172.65	115.1	169.71	178.50	41	5,183	0.79%	大買/大賣/
2021/06/25	167	164.70	84	162.38	163.50	83	5,108	1.62%	大買/
2021/06/24	173	154.70	12	153.04	155.00	161	5,031	3.20%	大買/鉅額交易
2021/06/23	24	153.58	64	154.71	150.50	-40	5,015	-0.80%
2021/06/22	80	157.98	83	155.90	156.50	-3	4,961	-0.06%
2021/06/21	85	158.52	162	154.53	157.50	-77	4,955	-1.55%	大賣/
2021/06/18	4	159.38	40	158.64	155.50	-36	4,935	-0.73%
2021/06/17	2	160.50	6	162.33	158.50	-4	4,927	-0.08%
2021/06/16	9	160.39	36	160.94	160.50	-27	4,923	-0.55%
2021/06/15	21	162.17	47	162.39	164.50	-26	4,965	-0.52%
2021/06/11	542	160.09	72.1	156.66	163.50	469.9	4,911	9.57%	大買/鉅額交易
2021/06/10	161	158.37	283	158.67	152.00	-122	4,826	-2.53%	大買/大賣/鉅額交易
2021/06/09	131	160.60	94	161.01	160.00	37	4,783	0.77%	大買/
2021/06/08	100	161.62	47.1	160.82	162.50	52.9	4,781	1.11%
2021/06/07	109	162.30	372	162.17	160.00	-263	4,868	-5.40%	大買/大賣/鉅額交易
2021/06/04	123	156.84	26	156.31	158.00	97	4,834	2.01%	大買/
2021/06/03	147	157.99	93	157.19	159.00	54	4,871	1.11%	大買/
2021/06/02	289	155.24	53	156.92	154.50	236	5,008	4.71%	大買/鉅額交易
2021/06/01	132	153.21	17	153.41	155.00	115	5,359	2.15%	大買/鉅額交易
2021/05/28	95	144.71	22	143.30	145.00	73	5,580	1.31%
2021/05/27	46.1	144.20	337	146.78	139.50	-290.9	5,585	-5.21%	大賣/鉅額交易
2021/05/26	205	145.00	163	142.10	139.00	42	5,488	0.77%	大買/大賣/
2021/05/25	43	134.63	56	136.86	134.00	-13	5,430	-0.24%
2021/05/24	62	132.56	91	127.38	134.00	-29	5,325	-0.54%
2021/05/21	116	120.49	23	116.78	122.00	93	5,288	1.76%	大買/
2021/05/20	16	118.09	13	116.88	114.00	3	5,372	0.06%
2021/05/19	37.2	118.69	10	119.65	118.00	27.2	5,600	0.49%
2021/05/18	36	115.44	0	0.00	118.00	36	5,741	0.63%
2021/05/17	103	110.17	15.2	110.30	109.50	87.8	5,730	1.53%	大買/
2021/05/14	102	110.82	19	112.68	111.50	83	5,740	1.45%	大買/
2021/05/13	178	113.65	223	108.83	116.00	-45	5,740	-0.78%	大買/大賣/
2021/05/12	26	124.88	311	118.31	116.50	-285	5,783	-4.93%	大賣/鉅額交易
2021/05/11	84	135.20	104	133.12	129.00	-20	5,732	-0.35%	大賣/
2021/05/10	80.2	139.72	82.1	135.77	138.50	-1.9	5,660	-0.03%
2021/05/07	91	129.84	51	131.34	132.50	40	5,601	0.71%
2021/05/06	4	126.63	52	127.65	124.00	-48	5,558	-0.86%
2021/05/05	12	130.00	235	126.79	128.00	-223	5,594	-3.99%	大賣/鉅額交易
2021/05/04	10	127.05	83	131.35	125.50	-73	5,586	-1.31%
2021/05/03	269	134.88	56.4	132.40	134.50	212.6	5,487	3.87%	大買/鉅額交易
2021/04/29	26	127.60	209	127.11	128.00	-183	5,383	-3.40%	大賣/鉅額交易
2021/04/28	104	130.31	75	127.59	126.00	29	5,355	0.54%	大買/
2021/04/27	96	130.11	54	127.31	126.50	42	5,307	0.79%
2021/04/26	21	127.88	106	125.08	129.50	-85	5,238	-1.62%	大賣/
2021/04/23	372	127.79	38	124.03	125.50	334	5,173	6.46%	大買/鉅額交易
2021/04/22	748	126.19	61	125.57	120.50	687	5,083	13.51%	大買/鉅額交易
2021/04/21	61.3	118.28	29	116.52	120.50	32.3	4,913	0.66%
2021/04/20	2	115.50	11	116.00	114.00	-9	4,858	-0.19%
2021/04/19	2	115.50	6	114.25	115.00	-4	4,849	-0.08%
2021/04/16	18	113.58	19	114.87	113.00	-1	4,843	-0.02%
2021/04/15	99	115.39	14	114.29	116.00	85	4,828	1.76%
2021/04/14	16	109.00	33	109.83	111.00	-17	4,800	-0.35%
2021/04/13	23	114.07	26	112.44	110.50	-3	4,796	-0.06%
2021/04/12	35	112.96	32	114.02	113.00	3	4,770	0.06%
2021/04/09	44	115.33	32	115.33	115.00	12	4,730	0.25%
2021/04/08	74	118.57	278	118.28	113.00	-204	4,639	-4.40%	大賣/鉅額交易
2021/04/07	89	113.05	31	111.71	116.50	58	4,356	1.33%
2021/04/06	226	104.87	216	101.61	106.00	10	4,252	0.24%	大買/大賣/
2021/04/01	49	96.87	9	95.90	96.60	40	4,162	0.96%
2021/03/31	43	94.30	2	93.90	93.90	41	4,122	0.99%
2021/03/30	161	95.27	11	95.16	94.20	150	4,111	3.65%	大買/鉅額交易
2021/03/29	36	94.93	13	94.96	95.00	23	4,063	0.57%
2021/03/26	4	92.40	0	0.00	92.30	4	4,005	0.10%
2021/03/25	0	0.00	8	91.38	91.20	-8	3,990	-0.20%
2021/03/24	30	93.56	36	93.17	91.70	-6	3,978	-0.15%
2021/03/23	0	0.00	2	90.15	90.80	-2	3,928	-0.05%
2021/03/22	1	91.40	10	91.92	92.00	-9	3,904	-0.23%
2021/03/19	0	0.00	2	91.75	90.50	-2	3,885	-0.05%
2021/03/18	7	92.49	52	91.44	93.00	-45	3,851	-1.17%
2021/03/17	0	0.00	8	88.98	89.60	-8	3,790	-0.21%
2021/03/16	2	89.05	14	88.99	88.00	-12	3,778	-0.32%
2021/03/15	8	88.33	56	88.15	88.30	-48	3,791	-1.27%
2021/03/12	22	87.20	49	86.65	87.00	-27	3,752	-0.72%
2021/03/11	271	87.45	176.3	87.27	87.80	94.7	3,720	2.55%	大買/大賣/
2021/03/10	40	84.33	234	84.74	84.60	-194	3,610	-5.37%	大賣/鉅額交易
2021/03/09	31	84.21	19	84.28	83.50	12	3,541	0.34%
2021/03/08	88	89.06	129	90.65	86.50	-41	3,460	-1.18%	大賣/
2021/03/05	120	96.04	73	94.11	90.60	47	3,252	1.45%	大買/
2021/03/04	106	89.32	286	90.88	92.00	-180	2,812	-6.40%	大買/大賣/鉅額交易
2021/03/03	43	86.13	16	85.03	86.70	27	2,551	1.06%
2021/03/02	12	82.43	10	83.81	81.50	2	2,400	0.08%
2021/02/26	5	83.26	21	83.53	83.60	-16	2,330	-0.69%
2021/02/25	7	82.41	2	82.25	81.70	5	2,267	0.22%
2021/02/24	14	78.89	6	77.95	79.60	8	2,215	0.36%
2021/02/23	8	80.15	20	80.24	79.70	-12	2,362	-0.51%
2021/02/22	15	77.17	47	76.78	79.00	-32	2,348	-1.36%
2021/02/19	99	76.22	83	74.95	78.50	16	2,289	0.70%
2021/02/18	29	70.51	19	69.67	73.40	10	2,039	0.49%
2021/02/17	7	66.00	3	66.03	66.80	4	1,872	0.21%
2021/02/05	20	66.75	7	66.66	66.10	13	1,861	0.70%
2021/02/04	11	65.42	25	65.35	65.80	-14	1,821	-0.77%
2021/02/03	51	66.68	10	66.02	63.50	41	1,818	2.25%
2021/02/02	0	0.00	2	63.60	64.40	-2	1,756	-0.11%
2021/02/01	2	62.70	0	0.00	62.40	2	1,811	0.11%
2021/01/29	6	65.13	2	65.05	62.30	4	1,858	0.22%
2021/01/28	3	63.40	3	64.40	64.30	0	1,837	0.00%
2021/01/27	11	64.36	8	64.50	63.60	3	1,814	0.17%
2021/01/26	2	62.10	1	62.70	61.80	1	1,737	0.06%
2021/01/20	0	0.00	5	57.80	57.60	-5	1,778	-0.28%
2021/01/13	0	0.00	90	60.12	60.30	-90	1,918	-4.69%
2021/01/12	0	0.00	4	60.50	60.00	-4	1,925	-0.21%
2021/01/11	1	63.20	33	62.02	61.50	-32	1,956	-1.64%
2021/01/08	0	0.00	5	62.16	62.10	-5	1,984	-0.25%
2021/01/07	7	62.83	23	62.94	62.70	-16	2,004	-0.80%
2021/01/06	0	62.30	8	62.19	62.50	-8	2,055	-0.39%
2021/01/05	13	61.19	0	0.00	61.00	13	2,064	0.63%
2021/01/04	2	60.10	10	59.40	60.10	-8	2,100	-0.38%
2020/12/31	0	0.00	63	58.94	58.80	-63	2,157	-2.92%
2020/12/30	0	0.00	102	58.40	58.60	-102	2,320	-4.40%	大賣/鉅額交易
2020/12/29	2	59.30	0	0.00	59.00	2	2,481	0.08%
2020/12/25	0	0.00	2	60.40	60.00	-2	2,735	-0.07%
2020/12/24	3	60.87	0	0.00	60.40	3	2,788	0.11%
2020/12/21	0	0.00	5	60.46	60.40	-5	2,942	-0.17%
2020/12/18	1	59.90	1	60.00	59.50	0	2,979	0.00%
2020/12/17	0	0.00	2	61.00	60.40	-2	3,045	-0.07%
2020/12/16	2	60.00	7	60.26	60.50	-5	3,068	-0.16%
2020/12/15	7	58.90	6	59.33	58.90	1	3,094	0.03%
2020/12/14	4	60.03	6	60.13	60.10	-2	3,118	-0.06%
2020/12/11	1	60.60	3	60.27	60.10	-2	3,186	-0.06%
2020/12/09	8	61.16	9	61.68	61.20	-1	3,436	-0.03%
2020/12/08	2	63.10	2	63.35	62.70	0	3,721	0.00%
2020/12/07	0	0.00	1	62.90	62.80	-1	3,749	-0.03%
2020/12/04	1	63.50	2	64.50	63.50	-1	3,920	-0.03%
2020/12/03	1	64.30	8	63.41	64.30	-7	4,048	-0.17%
2020/12/02	1	62.50	1	63.00	62.30	0	4,163	0.00%
2020/12/01	2	62.75	102	62.53	62.80	-100	4,411	-2.27%	大賣/
2020/11/30	0	0.00	2	63.80	63.60	-2	4,558	-0.04%
2020/11/27	0	0.00	2	63.60	63.50	-2	4,596	-0.04%
2020/11/26	3	63.77	1	64.00	63.50	2	4,607	0.04%
2020/11/25	2	63.80	3	63.70	64.10	-1	4,635	-0.02%
2020/11/24	11	64.01	7	63.99	63.50	4	4,626	0.09%
2020/11/23	111	66.33	19	66.13	65.10	92	4,574	2.01%	大買/
2020/11/20	63	67.32	49	67.59	65.10	14	4,527	0.31%
2020/11/19	25	65.83	16	66.05	67.00	9	4,342	0.21%
2020/11/18	26	65.10	53	65.60	64.00	-27	4,269	-0.63%
2020/11/17	0	0.00	4	63.85	63.50	-4	4,189	-0.10%
2020/11/16	3	63.87	0	0.00	63.10	3	4,189	0.07%
2020/11/13	0	0.00	56	63.35	64.10	-56	4,176	-1.34%
2020/11/12	6	62.95	4	63.10	62.50	2	4,163	0.05%
2020/11/11	2	62.85	30	63.26	62.80	-28	4,140	-0.68%
2020/11/10	1	63.10	12	63.73	63.90	-11	4,088	-0.27%
2020/11/09	28	64.62	8	64.93	65.80	20	4,039	0.50%
2020/11/06	13	61.97	19	62.27	63.50	-6	3,986	-0.15%
2020/11/05	2	61.25	1	60.20	60.10	1	3,925	0.03%
2020/11/04	5	60.18	2	61.40	61.50	3	3,911	0.08%
2020/11/03	1	59.40	6	59.77	60.00	-5	3,897	-0.13%
2020/11/02	6	58.98	0	0.00	58.70	6	3,895	0.15%
2020/10/30	2	60.80	1	59.10	59.00	1	3,891	0.03%
2020/10/29	5	59.10	1	60.80	60.50	4	3,868	0.10%
2020/10/28	3	59.43	201	59.38	58.40	-198	3,825	-5.18%	大賣/鉅額交易
2020/10/27	12	60.22	0	0.00	60.30	12	3,785	0.32%
2020/10/23	1	61.60	5	61.82	62.40	-4	3,743	-0.11%
2020/10/22	13	62.92	5	64.22	61.50	8	3,718	0.22%
2020/10/21	1	61.80	2	62.05	62.30	-1	3,630	-0.03%
2020/10/20	1	61.60	0	0.00	61.90	1	3,620	0.03%
2020/10/19	0	0.00	73	60.87	62.00	-73	3,612	-2.02%
2020/10/16	28	62.43	1	61.80	60.80	27	3,575	0.76%
2020/10/15	2	63.05	4	63.10	62.20	-2	3,536	-0.06%
2020/10/14	5	62.78	170	63.85	64.50	-165	3,492	-4.72%	大賣/鉅額交易
2020/10/13	14	62.62	124	62.13	62.00	-110	3,419	-3.22%	大賣/鉅額交易
2020/10/12	3	64.03	43	64.33	63.70	-40	3,376	-1.18%
2020/10/08	17	63.58	197	63.62	63.40	-180	3,326	-5.41%	大賣/鉅額交易
2020/10/07	125	64.95	196	64.41	64.50	-71	3,261	-2.18%	大買/大賣/
2020/10/06	587	63.06	50	63.02	64.50	537	3,103	17.30%	大買/鉅額交易
2020/10/05	102	60.91	73	61.16	60.90	29	2,928	0.99%	大買/
2020/09/30	73	59.79	77	59.71	60.40	-4	2,775	-0.14%
2020/09/29	17	56.82	12	57.19	57.80	5	2,659	0.19%
2020/09/28	9	56.30	9	56.54	56.60	0	2,603	0.00%
2020/09/25	4	54.63	2	53.05	52.40	2	2,531	0.08%
2020/09/24	2	55.40	17	55.70	55.50	-15	2,471	-0.61%
2020/09/23	35	58.27	17	56.80	56.70	18	2,437	0.74%
2020/09/22	17	57.72	28	57.62	56.10	-11	2,392	-0.46%
2020/09/21	14	59.29	5	58.70	59.30	9	2,321	0.39%
2020/09/18	10	58.97	20	59.82	59.60	-10	2,293	-0.44%
2020/09/17	28	59.01	19	58.61	59.10	9	2,260	0.40%
2020/09/16	4	59.18	30	60.71	58.20	-26	2,220	-1.17%
2020/09/15	22	59.63	42	60.19	60.20	-20	2,149	-0.93%
2020/09/14	74	61.07	48	62.18	59.00	26	2,074	1.25%
2020/09/11	57	62.61	573	65.26	61.20	-516	1,876	-27.50%	大賣/鉅額交易
2020/09/10	0	0.00	42	62.70	62.70	-42	1,523	-2.76%
2020/09/09	302	56.98	238.8	57.40	57.00	63.2	1,479	4.27%	大買/大賣/
2020/09/08	233	54.36	50	54.75	55.00	183	1,292	14.16%	大買/鉅額交易
2020/09/07	227	53.87	72	54.46	52.60	155	1,145	13.54%	大買/鉅額交易
2020/09/04	202	52.08	230	51.53	52.90	-28	1,018	-2.75%	大買/大賣/
2020/09/03	546	48.64	25	48.63	49.55	521	755	68.92%	大買/鉅額交易
2020/09/02	68	45.92	19	46.77	45.05	49	594	8.25%
2020/09/01	8	44.47	4	44.10	44.40	4	552	0.72%
2020/08/31	21	44.54	0	0.00	44.70	21	539	3.89%
2020/08/27	0	0.00	5	41.73	41.30	-5	491	-1.02%
2020/08/26	2	41.80	1	41.50	41.50	1	497	0.20%
2020/08/25	0	0.00	1	41.65	42.10	-1	499	-0.20%
2020/08/24	30	40.85	30	40.85	41.45	0	497	0.00%
2020/08/20	0	0.00	3	40.32	40.35	-3	539	-0.56%
2020/08/19	12	41.50	33	41.48	41.20	-21	561	-3.74%
2020/08/18	4	41.06	4	41.05	41.30	0	575	0.00%
2020/08/17	2	39.55	0	0.00	40.05	2	585	0.34%
2020/08/14	0	0.00	4	39.33	39.40	-4	607	-0.66%
2020/08/13	1	40.15	0	0.00	39.65	1	645	0.15%
2020/08/12	2	39.80	6	39.68	39.75	-4	683	-0.59%
2020/08/11	0	0.00	1	38.45	38.30	-1	675	-0.15%
2020/08/05	2	38.70	0	0.00	37.95	2	754	0.26%
2020/08/04	2	37.50	2	38.50	38.15	0	761	0.00%
2020/07/30	3	37.27	3	37.92	37.10	0	766	0.00%
2020/07/28	0	0.00	2	38.13	37.15	-2	771	-0.26%
2020/07/27	2	37.05	0	0.00	37.15	2	783	0.26%
2020/07/24	1	37.00	1	37.45	37.05	0	785	0.00%
2020/07/14	0	0.00	98	36.43	36.30	-98	781	-12.53%
2020/07/13	1	36.50	8	37.26	37.00	-7	779	-0.90%
2020/07/07	1	38.15	0	0.00	37.95	1	783	0.13%
2020/07/02	6	37.50	0	0.00	37.15	6	777	0.77%
2020/06/30	0	0.00	1	36.60	36.60	-1	780	-0.13%
2020/06/29	0.3	36.60	0	0.00	36.60	0.3	783	0.04%
2020/06/23	0	0.00	2	37.00	37.00	-2	798	-0.25%
2020/06/22	1	37.20	0	0.00	37.10	1	802	0.12%
2020/06/19	3	37.87	0	0.00	37.65	3	811	0.37%
2020/06/12	0	0.00	2	36.50	38.20	-2	914	-0.22%
2020/06/11	8	38.72	0	0.00	38.40	8	918	0.87%
2020/06/10	2	40.25	0	0.00	40.15	2	909	0.22%
2020/06/09	0	0.00	1	40.85	40.85	-1	920	-0.11%
2020/06/08	0	0.00	1	41.10	41.20	-1	932	-0.11%
2020/06/05	2	40.50	0	0.00	40.75	2	936	0.21%
2020/06/04	1	40.80	0	0.00	40.60	1	938	0.11%
2020/06/03	0	0.00	2	39.90	40.80	-2	939	-0.21%
2020/06/02	2	40.05	0	0.00	40.00	2	934	0.21%
2020/06/01	3	41.05	0	0.00	40.70	3	933	0.32%
2020/05/29	1	40.70	0	0.00	40.45	1	927	0.11%
2020/05/27	64	42.12	3	42.80	41.95	61	909	6.70%
2020/05/26	2	47.98	1	48.05	47.90	1	868	0.12%
2020/05/25	3	47.78	4	47.94	48.00	-1	827	-0.12%
2020/05/22	0	0.00	10	47.95	47.90	-10	803	-1.25%
2020/05/21	4	47.89	3	47.87	47.90	1	775	0.13%
2020/05/20	4	47.15	28	47.84	47.70	-24	749	-3.20%
2020/05/19	50	46.68	24	46.28	47.40	26	707	3.67%
2020/05/18	1	44.20	1	43.90	44.35	0	662	0.00%
2020/05/15	0	0.00	1	43.80	44.00	-1	642	-0.16%
2020/05/14	1	44.35	3	43.88	42.80	-2	615	-0.33%
2020/05/13	7	43.01	7	43.10	43.50	0	585	0.00%
2020/05/11	1	41.00	0	0.00	41.00	1	554	0.18%
2020/05/07	0	0.00	0	41.80	41.80	0	548	0.00%
2020/04/30	19	41.94	18	43.04	42.80	1	549	0.18%
2020/04/28	0	0.00	4	40.55	40.45	-4	544	-0.73%
2020/04/27	4	39.73	0	0.00	39.70	4	560	0.71%
2020/04/21	2	38.00	0	0.00	38.30	2	582	0.34%
2020/04/17	1	39.15	18	39.31	39.35	-17	581	-2.93%
2020/04/13	3	38.57	0	0.00	38.60	3	582	0.51%
2020/04/10	1	38.60	0	0.00	38.75	1	582	0.17%
2020/03/30	0	0.00	8	36.50	37.10	-8	570	-1.40%
2020/03/19	0	0.00	22	33.44	31.10	-22	523	-4.20%
2020/03/18	23	34.25	15	33.07	34.30	8	498	1.60%
2020/03/17	14	30.27	2	30.90	31.20	12	450	2.66%
2020/03/13	35	30.77	22	30.65	31.00	13	436	2.98%
2020/03/12	5	34.40	0	0.00	34.05	5	424	1.18%
2020/03/11	3	38.20	0	0.00	37.80	3	413	0.72%
2020/03/09	3	41.67	0	0.00	41.15	3	395	0.76%
2020/03/06	0	0.00	6	43.31	42.90	-6	390	-1.54%
2020/03/05	6	43.57	0	0.00	43.70	6	395	1.52%
2020/03/03	1	42.00	2	42.23	42.30	-1	391	-0.26%
2020/03/02	0	0.00	10	41.49	41.50	-10	391	-2.55%
2020/02/25	2	42.40	8	43.23	42.75	-6	396	-1.51%
2020/02/24	2	42.75	0	0.00	42.75	2	394	0.51%
2020/02/21	2	42.75	1	42.95	42.95	1	399	0.25%
2020/02/20	1	42.85	1	43.30	43.20	0	403	0.00%
2020/02/19	0	0.00	1	42.90	42.90	-1	404	-0.25%
2020/02/18	0	0.00	1	42.40	42.40	-1	405	-0.25%
2020/02/14	0	0.00	2	43.00	43.00	-2	423	-0.47%
2020/01/31	2	43.00	0	0.00	42.95	2	517	0.39%
2020/01/30	1	43.00	0	0.00	43.00	1	525	0.19%
2020/01/17	0	0.00	1	48.05	48.00	-1	524	-0.19%
2020/01/16	2	48.70	0	0.00	48.45	2	528	0.38%
2020/01/15	0	0.00	2	47.60	47.30	-2	527	-0.38%
2020/01/14	1	48.10	0	0.00	47.55	1	533	0.19%
2020/01/13	2	47.75	2	47.65	47.75	0	539	0.00%
2020/01/07	10	47.60	0	0.00	47.30	10	573	1.74%
2019/12/30	0	0.00	1	47.05	47.20	-1	678	-0.15%
2019/12/19	1	46.90	1	47.45	46.90	0	765	0.00%
2019/12/06	2	46.55	2	46.70	46.20	0	935	0.00%
2019/11/29	2	46.18	7	46.03	46.05	-5	1,026	-0.49%
2019/11/28	0	0.00	3	46.67	46.60	-3	1,037	-0.29%
2019/11/26	0	0.00	1	47.15	47.05	-1	1,064	-0.09%
2019/11/21	1	47.20	1	47.50	47.35	0	1,124	0.00%
2019/11/20	2	47.40	2	47.78	47.65	0	1,160	0.00%
2019/11/15	30	47.46	30	47.36	47.35	0	1,359	0.00%
2019/11/08	0	0.00	8	48.78	48.80	-8	1,841	-0.43%
2019/11/06	7	49.60	18	50.52	49.60	-11	1,878	-0.59%
2019/11/05	0	0.00	5	50.00	49.80	-5	1,962	-0.25%
2019/11/04	4	49.55	8	50.46	49.55	-4	2,009	-0.20%
2019/11/01	4	49.90	0	0.00	50.00	4	2,023	0.20%
2019/10/30	1	49.80	1	49.80	49.80	0	2,074	0.00%
2019/10/29	0.1	48.70	0	0.00	48.70	0.1	2,077	0.00%
2019/10/24	0.2	48.80	0	0.00	48.80	0.2	2,187	0.01%
2019/10/23	8	49.30	9	48.66	49.30	-1	2,298	-0.04%
2019/10/22	2	47.50	0	0.00	47.75	2	2,321	0.09%
2019/10/18	0	0.00	5	47.02	47.10	-5	2,410	-0.21%
2019/10/16	0.5	46.50	0	0.00	46.50	0.5	2,565	0.02%
2019/10/14	0	0.00	21	46.39	46.10	-21	2,733	-0.77%
2019/10/09	16.2	47.21	52	47.01	47.40	-35.8	2,806	-1.28%
2019/10/08	5.2	48.56	3.4	48.91	48.50	1.8	2,798	0.06%
2019/10/04	1	50.80	14	51.03	50.60	-13	2,885	-0.45%
2019/10/02	0	0.00	1	50.50	50.50	-1	2,885	-0.03%
2019/10/01	0.1	49.30	0	0.00	49.40	0.1	2,894	0.00%
2019/09/27	0.1	48.60	0	0.00	48.60	0.1	2,922	0.00%
2019/09/25	0.1	50.20	0	0.00	50.40	0.1	2,971	0.00%
2019/09/24	0	0.00	1	50.60	51.30	-1	2,975	-0.03%
2019/09/23	5	51.20	4	51.08	51.00	1	2,983	0.03%
2019/09/20	0.5	51.50	0	0.00	51.70	0.5	2,992	0.02%
2019/09/19	63	51.49	74	52.95	51.30	-11	2,991	-0.37%
2019/09/18	4	52.05	2	51.80	52.40	2	2,936	0.07%
2019/09/17	0.4	49.90	1	49.40	50.10	-0.6	2,903	-0.02%
2019/09/16	0	0.00	1	49.40	49.35	-1	2,945	-0.03%
2019/09/12	1	49.70	2	50.10	50.00	-1	2,954	-0.03%
2019/09/11	1	48.75	2	48.35	49.50	-1	2,969	-0.03%
2019/09/10	1	47.75	5	47.66	47.85	-4	2,979	-0.13%
2019/09/06	0	0.00	2	50.60	50.60	-2	3,077	-0.06%
2019/09/05	10	50.82	3	50.57	50.60	7	3,069	0.23%
2019/09/04	3	50.90	2	51.40	51.30	1	3,059	0.03%
2019/09/03	9	50.89	0	0.00	50.50	9	3,063	0.29%
2019/09/02	6	50.90	0	0.00	51.00	6	3,085	0.19%
2019/08/30	6	51.23	1	51.60	51.20	5	3,080	0.16%
2019/08/29	0	0.00	10	50.60	50.70	-10	3,074	-0.33%
2019/08/28	10	51.00	2	51.00	50.80	8	3,066	0.26%
2019/08/23	16	51.40	11	51.55	51.90	5	3,033	0.16%
2019/08/22	0	0.00	58	52.57	51.10	-58	3,010	-1.93%
2019/08/21	59	54.48	8.4	54.20	53.10	50.6	2,970	1.70%
2019/08/20	3	52.30	81	52.34	52.30	-78	2,895	-2.69%
2019/08/19	75	53.49	124	53.12	52.60	-49	2,886	-1.70%	大賣/
2019/08/16	30	52.78	37	52.69	53.00	-7	2,858	-0.24%
2019/08/15	94	52.81	56	52.83	52.00	38	2,798	1.36%
2019/08/14	70	51.97	16	51.28	52.80	54	2,636	2.05%
2019/08/13	0	0.00	9	47.51	48.05	-9	2,515	-0.36%
2019/08/08	2	46.50	6	46.83	47.10	-4	2,503	-0.16%
2019/08/07	75	48.07	61	48.01	46.80	14	2,500	0.56%
2019/08/06	4	44.46	7	43.07	47.10	-3	2,406	-0.12%
2019/08/05	11	44.10	66	44.54	43.70	-55	2,366	-2.32%
2019/08/02	7	47.18	54	46.94	46.55	-47	2,349	-2.00%
2019/08/01	1	48.00	15	48.21	48.50	-14	2,347	-0.60%
2019/07/31	3	47.40	0	0.00	48.00	3	2,398	0.13%
2019/07/30	5	47.52	0	0.00	47.40	5	2,435	0.21%
2019/07/29	16	46.45	11	45.80	47.50	5	2,402	0.21%
2019/07/26	22	47.22	1	47.10	46.30	21	2,359	0.89%
2019/07/25	27	46.64	38	46.61	46.25	-11	2,311	-0.48%
2019/07/24	11	50.95	17	50.89	50.80	-6	2,202	-0.27%
2019/07/23	36	51.58	2	50.80	52.50	34	2,173	1.56%
2019/07/22	26	51.26	3	50.73	50.60	23	2,133	1.08%
2019/07/19	8	51.25	2	52.25	51.40	6	2,120	0.28%
2019/07/18	8	51.33	4	51.35	51.30	4	2,072	0.19%
2019/07/17	45	52.53	24.5	53.13	52.50	20.5	2,052	1.00%
2019/07/16	17	50.82	19	51.28	52.20	-2	1,953	-0.10%
2019/07/15	19	48.84	79	49.16	49.45	-60	1,870	-3.21%
2019/07/12	8	45.16	8	45.96	46.25	0	1,810	0.00%
2019/07/11	115	44.92	23	45.10	45.20	92	1,783	5.16%	大買/
2019/07/10	5	43.68	5	44.06	43.95	0	1,765	0.00%
2019/07/09	0	0.00	1	41.45	41.60	-1	1,727	-0.06%
2019/07/08	0	0.00	5	40.45	40.35	-5	1,723	-0.29%
2019/07/05	2	42.35	10	42.65	41.70	-8	1,715	-0.47%
2019/07/04	8	42.00	0	0.00	42.00	8	1,705	0.47%
2019/07/03	34	40.44	36	40.66	41.20	-2	1,673	-0.12%
2019/07/02	0	0.00	1	38.30	39.05	-1	1,606	-0.06%
2019/06/24	0	0.00	3	37.37	37.50	-3	1,510	-0.20%
2019/06/21	1	38.85	37	38.66	38.25	-36	1,488	-2.42%
2019/06/19	3	38.12	11	38.03	38.00	-8	1,427	-0.56%
2019/06/18	10	37.28	0	0.00	37.50	10	1,399	0.71%
2019/06/17	2	36.80	3	36.48	36.35	-1	1,380	-0.07%
2019/06/14	23	37.28	16	37.15	36.30	7	1,345	0.52%
2019/06/13	1	35.05	0	0.00	35.35	1	1,238	0.08%
2019/06/12	3	34.43	0	0.00	35.30	3	1,229	0.24%
2019/06/11	18	33.93	1	34.30	34.30	17	1,228	1.38%
2019/06/10	5	33.83	5	34.02	34.30	0	1,225	0.00%
2019/06/05	3	32.50	4	31.45	31.30	-1	1,227	-0.08%
2019/06/04	2	32.25	8	31.90	32.10	-6	1,218	-0.49%
2019/06/03	1	32.30	0	0.00	32.00	1	1,231	0.08%
2019/05/31	2	33.30	2	32.90	32.85	0	1,221	0.00%
2019/05/30	22	33.71	81	33.52	33.30	-59	1,214	-4.86%
2019/05/29	67	33.27	7	33.23	33.50	60	1,194	5.02%
2019/05/28	3	33.17	4	32.88	32.90	-1	1,177	-0.08%
2019/05/27	17	32.56	36	32.81	32.95	-19	1,155	-1.64%
2019/05/24	58	32.44	28	32.19	32.20	30	1,118	2.68%
2019/05/23	2	31.20	3	31.87	32.40	-1	1,084	-0.09%
2019/05/22	24	32.39	2	31.90	31.15	22	1,067	2.06%
2019/05/21	69	32.43	4	32.35	32.20	65	1,049	6.19%
2019/05/20	57	31.74	0	0.00	32.00	57	1,006	5.66%
2019/05/17	17	31.31	15	31.22	31.00	2	981	0.20%
2019/05/15	0	0.00	10	31.00	30.90	-10	933	-1.07%
2019/05/14	0	0.00	5	27.85	29.30	-5	898	-0.56%
2019/05/13	10	28.64	5	28.76	28.60	5	880	0.57%
2019/05/10	5	29.70	0	0.00	29.90	5	860	0.58%
2019/05/09	7	31.29	2	31.00	30.90	5	841	0.59%
2019/05/08	35	31.95	43	31.79	32.20	-8	806	-0.99%
2019/05/07	324	30.73	303	31.28	30.40	21	712	2.95%	大買/大賣/
2019/05/03	2	28.80	0	0.00	29.20	2	642	0.31%
2019/04/29	1	27.40	0	0.00	27.05	1	610	0.16%
2019/04/26	1	28.70	1	29.05	28.60	0	593	0.00%
2019/04/25	1	29.10	2.4	30.09	28.70	-1.4	572	-0.25%
2019/04/24	5	29.76	6	29.68	29.90	-1	540	-0.18%
2019/04/23	138	27.92	137.7	28.90	29.75	0.3	510	0.05%	大買/大賣/
2019/04/22	1	27.55	0	0.00	27.25	1	445	0.22%
2019/04/19	0	0.00	1	26.70	27.10	-1	432	-0.23%
2019/04/18	0	0.00	46	27.26	26.10	-46	417	-11.02%
2019/04/17	0	0.00	16	25.75	26.00	-16	385	-4.15%
2019/04/16	8	26.79	11	26.88	26.30	-3	374	-0.80%
2019/04/15	66	26.05	0	0.00	26.05	66	332	19.84%
2019/04/12	1	23.70	0	0.00	23.70	1	295	0.34%
2019/04/10	0	0.00	3	22.77	23.00	-3	268	-1.12%
2019/04/08	0	0.00	12	21.50	21.50	-12	281	-4.27%
2019/03/29	0	0.00	0.2	21.10	21.25	-0.2	273	-0.07%
2019/03/28	0	0.00	4	21.30	21.00	-4	271	-1.47%
2019/03/27	0	21.15	0	0.00	21.30	0	271	0.00%
2019/03/13	3	21.97	0	0.00	22.05	3	234	1.28%
2019/03/12	2	22.05	55	21.61	21.40	-53	216	-24.45%
2019/03/11	54	22.10	5	21.48	22.10	49	193	25.33%
2019/03/07	0	0.00	2	19.95	19.95	-2	174	-1.15%
2019/02/18	1	18.90	0	0.00	19.10	1	155	0.64%
2019/02/15	0	0.00	1	19.70	19.05	-1	153	-0.65%
2019/02/14	0	0.00	0.4	18.30	18.40	-0.4	148	-0.26%
2019/02/12	0	0.00	0.7	17.90	18.00	-0.7	153	-0.45%
2019/01/14	0	0.00	1.4	18.74	18.80	-1.4	192	-0.72%
2019/01/11	0	0.00	1	19.00	19.00	-1	193	-0.52%
2019/01/02	0	0.00	80	18.01	17.80	-80	212	-37.70%
2018/12/28	0	0.00	14	18.60	18.40	-14	211	-6.63%
2018/12/27	101	18.80	7	18.62	18.80	94	208	45.01%	大買/
2018/12/19	0	0.00	1	17.50	17.50	-1	213	-0.47%
2018/12/03	0	0.00	1	19.20	19.05	-1	252	-0.40%
2018/11/30	1	18.70	0	0.00	18.80	1	247	0.40%
2018/11/29	1	17.70	3	17.90	17.70	-2	244	-0.82%
2018/11/09	0	0.00	5	17.40	17.50	-5	414	-1.21%
2018/10/31	0.3	15.10	0	0.00	15.15	0.3	473	0.07%
2018/10/12	0	0.00	1	15.50	16.30	-1	536	-0.19%
2018/10/11	5	17.10	0	0.00	17.10	5	539	0.93%
2018/10/09	0	0.00	1	19.35	19.00	-1	549	-0.18%
2018/10/08	0	0.00	1	19.85	20.25	-1	570	-0.18%
2018/10/03	1	21.80	33	22.11	21.55	-32	672	-4.76%
2018/10/02	33	22.85	1	22.85	22.70	32	675	4.74%
2018/10/01	1.7	20.87	0	0.00	20.80	1.7	665	0.26%
2018/09/12	3	21.60	0.6	21.75	21.50	2.4	787	0.30%
2018/09/11	0	0.00	238	22.62	22.40	-238	804	-29.60%	大賣/鉅額交易
2018/09/10	4	23.00	1	23.15	23.00	3	811	0.37%
2018/08/27	1	29.15	0.7	29.10	29.05	0.3	975	0.03%
2018/08/14	0	0.00	1	26.10	26.00	-1	1,016	-0.10%
2018/08/13	0	0.00	2	26.85	25.95	-2	1,029	-0.19%
2018/08/09	1	27.10	0	0.00	27.50	1	1,027	0.10%
2018/08/08	7	27.26	15	27.59	27.10	-8	1,022	-0.78%
2018/08/07	8	30.59	17	30.50	29.70	-9	993	-0.91%
2018/08/06	20	30.15	2	29.85	30.30	18	984	1.83%
2018/07/31	1	27.30	0	0.00	27.20	1	981	0.10%
2018/07/30	0	0.00	10	27.68	27.60	-10	984	-1.02%
2018/07/27	1	28.10	16	28.05	27.75	-15	980	-1.53%
2018/07/26	2	26.40	5	25.38	27.00	-3	959	-0.31%
2018/07/25	0	0.00	5	24.50	25.10	-5	952	-0.53%
2018/07/24	0	0.00	5	24.65	24.60	-5	957	-0.52%
2018/07/23	0	0.00	7	25.39	25.00	-7	962	-0.73%
2018/07/20	0	0.00	5	25.68	25.65	-5	979	-0.51%
2018/07/19	0	0.00	80	25.57	25.65	-80	992	-8.06%
2018/07/18	1	25.90	0	0.00	25.55	1	1,006	0.10%
2018/07/11	0	0.00	2	25.00	25.05	-2	1,120	-0.18%
2018/07/10	2	25.30	0	0.00	25.35	2	1,151	0.17%
2018/07/09	0	0.00	15	25.02	25.05	-15	1,185	-1.27%
2018/07/06	4	24.63	0	0.00	24.20	4	1,184	0.34%
2018/07/05	0	0.00	7	25.34	25.00	-7	1,197	-0.58%
2018/07/04	128	24.97	8	25.84	24.75	120	1,192	10.06%	大買/鉅額交易
2018/07/03	14	27.40	12	29.40	27.40	2	1,175	0.17%
2018/07/02	4	30.80	0	0.00	30.40	4	1,176	0.34%
2018/06/29	0	0.00	3	30.60	30.80	-3	1,215	-0.25%
2018/06/28	0	0.00	7	31.00	30.95	-7	1,279	-0.55%
2018/06/26	0	0.00	4	31.41	31.30	-4	1,888	-0.21%
2018/06/25	0	0.00	1	31.35	31.20	-1	1,969	-0.05%
2018/06/22	4	31.70	1	32.20	31.95	3	2,168	0.14%
2018/06/20	3	31.50	0	0.00	31.50	3	2,423	0.12%
2018/06/15	2	34.15	11	34.00	33.50	-9	2,546	-0.35%
2018/06/14	11	34.06	4	33.60	33.60	7	2,580	0.27%
2018/06/13	0	0.00	10	32.78	32.70	-10	2,572	-0.39%
2018/06/12	2	32.03	0	0.00	31.95	2	2,608	0.08%
2018/06/11	5	32.21	5	32.19	31.35	0	2,744	0.00%
2018/06/08	3	32.22	6	31.73	32.00	-3	2,752	-0.11%
2018/06/07	3	30.25	0	0.00	30.80	3	2,806	0.11%
2018/06/06	4	31.58	1	31.10	31.10	3	2,808	0.11%
2018/06/04	5	31.75	0	0.00	31.50	5	2,824	0.18%
2018/06/01	2	31.75	7	32.00	31.70	-5	2,830	-0.18%
2018/05/31	10	32.47	3	32.85	31.95	7	2,829	0.25%
2018/05/30	8	32.14	9	32.55	31.95	-1	2,825	-0.04%
2018/05/29	4	33.01	16	33.79	33.50	-12	2,805	-0.43%
2018/05/28	3	36.00	1	36.55	35.20	2	2,805	0.07%
2018/05/25	1	39.70	14	39.73	39.60	-13	2,794	-0.47%
2018/05/24	9	39.91	9	39.74	39.75	0	2,801	0.00%
2018/05/23	13	39.88	31	39.60	39.85	-18	2,859	-0.63%
2018/05/22	88	39.52	78	39.44	39.30	10	2,920	0.34%
2018/05/21	12	38.21	0	0.00	38.40	12	2,899	0.41%
2018/05/18	1	37.85	0	0.00	37.65	1	2,905	0.03%
2018/05/17	0	0.00	5	38.00	38.00	-5	2,925	-0.17%
2018/05/16	5	38.20	0	0.00	37.90	5	2,955	0.17%
2018/05/15	5	38.20	17	38.08	37.60	-12	3,038	-0.39%
2018/05/14	15	37.70	32	37.18	38.00	-17	3,086	-0.55%
2018/05/11	3	39.88	13	39.91	39.35	-10	3,082	-0.32%
2018/05/10	3	39.68	3	39.80	39.80	0	3,092	0.00%
2018/05/09	0	0.00	10	39.10	38.80	-10	3,116	-0.32%
2018/05/08	12	39.34	0	0.00	38.90	12	3,168	0.38%
2018/05/07	0	0.00	15	39.18	39.10	-15	3,235	-0.46%
2018/05/04	1	38.40	0	0.00	38.75	1	3,416	0.03%
2018/05/03	0	0.00	6	38.47	38.40	-6	3,645	-0.16%
2018/05/02	0	0.00	5	39.30	38.70	-5	3,809	-0.13%
2018/04/30	27	38.76	4	38.85	39.05	23	3,882	0.59%
2018/04/27	10	37.40	0	0.00	37.65	10	3,934	0.25%
2018/04/26	13	37.49	39	38.00	37.40	-26	4,076	-0.64%
2018/04/25	0	0.00	11	38.90	38.75	-11	4,424	-0.25%
2018/04/24	13	39.49	24	39.24	39.10	-11	4,524	-0.24%
2018/04/23	5	39.80	2	39.85	39.65	3	4,518	0.07%
2018/04/20	9	39.65	30	39.54	39.35	-21	4,510	-0.47%
2018/04/19	0	0.00	100	40.38	40.10	-100	4,498	-2.22%
2018/04/18	12	40.98	36	39.84	40.60	-24	4,485	-0.54%
2018/04/17	4	41.19	4	41.05	40.60	0	4,455	0.00%
2018/04/16	15	42.08	39	42.53	41.85	-24	4,448	-0.54%
2018/04/13	43	43.38	5	43.23	42.50	38	4,435	0.86%
2018/04/11	10	42.55	4	42.61	42.55	6	4,410	0.14%
2018/04/10	3	42.88	22	42.82	42.80	-19	4,390	-0.43%
2018/04/09	304	43.04	13	43.20	42.70	291	4,383	6.64%	大買/鉅額交易
2018/04/03	503	42.89	20	43.00	42.60	483	4,346	11.11%	大買/鉅額交易
2018/04/02	30	43.51	23	43.63	43.10	7	4,314	0.16%
2018/03/31	31	43.33	31	43.22	43.15	0	4,283	0.00%
2018/03/30	134	43.64	197	43.96	42.20	-63	4,219	-1.49%	大買/大賣/
2018/03/29	373	46.01	268	45.80	43.90	105	4,000	2.62%	大買/大賣/鉅額交易
2018/03/28	319	43.99	70	43.83	44.50	249	3,667	6.79%	大買/鉅額交易
2018/03/27	154	44.07	124	44.20	44.00	30	3,607	0.83%	大買/大賣/
2018/03/26	147	42.35	141	42.81	43.50	6	3,415	0.18%	大買/大賣/
2018/03/23	27	40.75	41	40.36	41.45	-14	3,237	-0.43%
2018/03/22	77	40.17	79	40.42	41.00	-2	3,168	-0.06%
2018/03/21	12	39.25	0	0.00	39.25	12	3,104	0.39%
2018/03/20	16	39.56	1	39.75	39.75	15	3,074	0.49%
2018/03/19	81	40.58	6	40.68	40.50	75	3,038	2.47%
2018/03/16	2	40.93	0	0.00	40.90	2	3,026	0.07%
2018/03/15	14	41.29	78	41.92	41.70	-64	2,990	-2.14%
2018/03/14	26	38.80	1	39.55	39.50	25	2,869	0.87%
2018/03/13	1	39.95	20	39.15	39.10	-19	2,852	-0.67%
2018/03/12	20	38.23	0	0.00	38.25	20	2,800	0.71%
2018/03/09	0	0.00	2	38.30	38.00	-2	2,816	-0.07%
2018/03/08	10	37.00	0	0.00	37.95	10	2,848	0.35%
2018/03/05	22	38.32	1	38.00	37.60	21	2,898	0.72%
2018/03/02	10	38.10	0	0.00	38.30	10	2,906	0.34%
2018/03/01	1	39.25	0	0.00	38.60	1	2,900	0.03%
2018/02/27	0	0.00	1	38.55	38.10	-1	2,883	-0.03%
2018/02/26	34	38.77	2	39.18	38.25	32	2,871	1.11%
2018/02/23	5	39.07	12	38.82	38.80	-7	2,844	-0.25%
2018/02/22	32	39.04	26	37.90	37.55	6	2,784	0.22%
2018/02/21	1	35.55	151	35.54	35.65	-150	2,721	-5.51%	大賣/鉅額交易
2018/02/12	3	35.00	0	0.00	35.05	3	2,748	0.11%
2018/02/09	6	34.23	1	33.75	34.60	5	2,787	0.18%
2018/02/08	2	35.68	27	35.84	35.10	-25	2,855	-0.88%
2018/02/07	219	37.01	14	37.04	36.70	205	3,143	6.52%	大買/鉅額交易
2018/02/06	0	0.00	58	36.00	33.75	-58	3,204	-1.81%
2018/02/05	0.1	37.10	15	36.10	37.00	-14.9	3,174	-0.47%
2018/02/02	15	38.13	1	37.80	37.85	14	3,156	0.44%
2018/02/01	0	0.00	1	39.65	38.20	-1	3,153	-0.03%
2018/01/31	11	38.84	21	39.04	38.50	-10	3,161	-0.32%
2018/01/30	11	41.09	3	40.43	39.90	8	3,118	0.26%
2018/01/29	37	41.68	83	41.36	41.50	-46	3,062	-1.50%
2018/01/26	120	43.72	124	44.09	42.10	-4	2,883	-0.14%	大買/大賣/
2018/01/25	29	42.28	22	43.11	44.95	7	2,661	0.26%
2018/01/24	24	41.73	5	41.94	40.90	19	2,521	0.75%
2018/01/23	3	40.02	4	40.24	41.25	-1	2,463	-0.04%
2018/01/22	63	40.35	9	40.66	40.50	54	2,433	2.22%
2018/01/19	29	40.87	28	41.43	40.20	1	2,303	0.04%
2018/01/18	1	36.80	19	38.38	38.65	-18	1,949	-0.92%
2018/01/17	2	35.05	0	0.00	35.15	2	1,859	0.11%
2018/01/16	8	34.65	0	0.00	34.75	8	1,867	0.43%
2018/01/11	10	34.64	0	0.00	34.75	10	2,078	0.48%
2018/01/10	5	35.20	4	34.95	34.80	1	2,109	0.05%
2018/01/09	0	0.00	0.1	34.50	34.50	-0.1	2,105	-0.01%
2018/01/05	0	0.00	9	34.27	34.10	-9	2,233	-0.40%
2018/01/04	3	34.75	0	0.00	34.60	3	2,294	0.13%
2018/01/03	0	0.00	115	34.64	34.55	-115	2,321	-4.95%	大賣/鉅額交易
2018/01/02	2	34.60	2	35.40	34.50	0	2,336	0.00%