加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    82.4
  • 漲跌
    ▼5.6
  • 漲幅
    -6.36%
  • 成交量
    24,911張
  • 產業
    上櫃 其他類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1016981.97134.581.2482.4034.519,1300.18% 大買/大賣/
2024/05/09135.690.0972.789.7488.0062.920,0110.31% 大買/
2024/05/0827.688.385088.1789.00-22.420,474-0.11%
2024/05/0773.587.1541.786.0787.2031.720,4950.15%
2024/05/06147.184.7221.584.8384.30125.620,4340.61% 大買/鉅額交易
2024/05/038585.6861.786.3885.1023.320,5420.11%
2024/05/0220.785.392985.6086.10-8.320,517-0.04%
2024/04/3020283.745083.1883.5015220,6640.74% 大買/鉅額交易
2024/04/29111.283.7980.584.2883.2030.720,7660.15% 大買/
2024/04/26121.483.93110.785.4883.6010.720,6230.05% 大買/大賣/
2024/04/2557.285.7651.585.2485.805.820,5620.03%
2024/04/2498.683.507582.6986.3023.620,5060.12%
2024/04/236680.1214080.8282.60-7420,161-0.37% 大賣/
2024/04/22151.588.06776.289.5582.80-624.819,655-3.18% 大買/大賣/鉅額交易
2024/04/19872.192.5642794.8892.00445.119,1432.32% 大買/大賣/鉅額交易
2024/04/188390.5026.789.3892.2056.317,9230.31%
2024/04/1713683.641083.5683.9012617,7580.71% 大買/鉅額交易
2024/04/168481.7733179.6079.40-24717,552-1.41% 大賣/鉅額交易
2024/04/1526782.741684.5082.3025117,3891.44% 大買/鉅額交易
2024/04/126682.828182.1083.50-1517,174-0.09%
2024/04/113079.735679.9179.60-2616,914-0.15%
2024/04/104079.553980.5979.30116,9830.01%
2024/04/094981.2620.981.4181.3028.116,8800.17%
2024/04/0851.681.0489.681.1781.50-3816,806-0.23%
2024/04/03145.680.1353.780.6979.5091.816,7330.55% 大買/
2024/04/023080.2815.280.5079.8014.816,7590.09%
2024/04/0178.180.3280.279.9780.30-2.117,089-0.01%
2024/03/291777.4943.578.1579.90-26.417,103-0.15%
2024/03/28246.579.4926680.4078.00-19.516,942-0.12% 大買/大賣/
2024/03/275579.758279.3780.10-2716,572-0.16%
2024/03/2622681.24411.481.9980.40-185.416,326-1.14% 大買/大賣/鉅額交易
2024/03/25108.379.7918479.4180.50-75.615,772-0.48% 大買/大賣/
2024/03/22335.377.78286.979.0577.0048.415,7180.31% 大買/大賣/
2024/03/21222.578.33239.175.4578.70-16.615,349-0.11% 大買/大賣/
2024/03/206.974.1418.373.6673.70-11.315,137-0.07%
2024/03/1919673.54378.572.8373.80-182.515,213-1.20% 大買/大賣/鉅額交易
2024/03/18467.971.3215170.6172.00316.914,9902.11% 大買/大賣/鉅額交易
2024/03/151566.633068.3566.20-1514,931-0.10%
2024/03/143867.8126.868.6267.8011.214,9260.08%
2024/03/13197.368.43207.868.6368.60-10.514,933-0.07% 大買/大賣/
2024/03/127066.5837.668.6769.0032.415,0630.22%
2024/03/111065.4518.965.1165.90-8.815,182-0.06%
2024/03/083164.758265.9564.10-5115,226-0.34%
2024/03/071767.2748.167.7566.50-31.115,295-0.20%
2024/03/0668.468.9629.968.0968.0038.615,2030.25%
2024/03/055866.4047.667.4066.2010.415,1350.07%
2024/03/0446.267.5610167.8367.60-54.815,129-0.36% 大賣/
2024/03/0111768.33201.768.8968.00-84.715,183-0.56% 大買/大賣/
2024/02/2965768.3270569.0769.10-4815,009-0.32% 大買/大賣/
2024/02/278765.10845.865.1065.00-758.814,656-5.18% 大賣/鉅額交易
2024/02/2655765.92212.665.0065.70344.514,4242.39% 大買/大賣/鉅額交易
2024/02/2322162.77219.661.7063.201.414,0530.01% 大買/大賣/
2024/02/22175.963.066363.0961.40112.914,3250.79% 大買/鉅額交易
2024/02/2110065.244665.0464.905414,2400.38%
2024/02/20135.363.81368.463.4763.70-233.114,217-1.64% 大買/大賣/鉅額交易
2024/02/1935363.61350.562.4362.702.514,2250.02% 大買/大賣/
2024/02/16717.761.44113.561.4662.40604.113,9674.33% 大買/大賣/鉅額交易
2024/02/1522257.50317.856.5258.20-95.713,574-0.71% 大買/大賣/
2024/02/0510254.07115.754.0354.20-13.713,384-0.10% 大買/大賣/
2024/02/0215354.2578.254.7753.8074.813,3050.56% 大買/
2024/02/0153255.931,61557.8755.80-1,08313,101-8.27% 大買/大賣/鉅額交易
2024/01/311,18256.35162.855.7056.501,019.211,9738.51% 大買/大賣/鉅額交易
2024/01/3095.451.50159.751.4251.40-64.311,544-0.56% 大賣/
2024/01/2913751.06124.550.2051.3012.511,7900.11% 大買/大賣/
2024/01/2643250.1980.249.5450.10351.812,0722.91% 大買/鉅額交易
2024/01/254649.16142.848.8049.30-96.812,108-0.80% 大賣/
2024/01/2410049.94849.7349.359212,1290.76%
2024/01/23167.148.0689.948.8649.4077.312,0490.64% 大買/
2024/01/225.544.685.744.8145.40-0.211,7620.00%
2024/01/193844.1624643.7844.80-20811,794-1.76% 大賣/鉅額交易
2024/01/184444.8757.845.5744.50-13.811,776-0.12%
2024/01/171646.1315.646.8846.050.411,8850.00%
2024/01/162047.0918.747.6447.001.311,8940.01%
2024/01/1515.547.577.947.9547.707.611,8040.06%
2024/01/1210446.934.546.7546.6599.611,6910.85% 大買/
2024/01/1112346.891846.4646.7510511,6290.90% 大買/鉅額交易
2024/01/102445.603145.7145.30-711,534-0.06%
2024/01/092145.962246.1045.90-111,552-0.01%
2024/01/082246.632246.7246.30011,5560.00%
2024/01/0530.146.4768.846.3847.00-38.711,519-0.34%
2024/01/0492.547.266046.9146.8032.511,4640.28%
2024/01/0318.146.0518.546.2146.20-0.311,2810.00%
2024/01/023545.79170.145.7046.00-135.111,238-1.20% 大賣/鉅額交易
2023/12/292545.4422.545.6045.702.511,2270.02%
2023/12/2846.345.9025.845.9145.5020.411,1370.18%
2023/12/27202.149.6956.849.0547.00145.211,0101.32% 大買/鉅額交易
2023/12/2624.648.9811.947.8049.7512.610,6790.12%
2023/12/25348.9220348.6048.55-20010,575-1.89% 大賣/鉅額交易
2023/12/222.149.2030.949.2149.30-28.710,530-0.27%
2023/12/21549.293549.1348.90-3010,525-0.28%
2023/12/2021.750.3591.250.1450.30-69.510,476-0.66%
2023/12/192549.6368.449.2649.65-43.410,376-0.42%
2023/12/184950.042650.5850.002310,1950.23%
2023/12/152750.271550.6750.701210,1190.12%
2023/12/148251.8956.152.3350.8025.99,9430.26%
2023/12/1313552.83133.952.4352.901.19,6590.01% 大買/大賣/
2023/12/1234.751.6649.750.8852.30-159,485-0.16%
2023/12/11649.1636.248.9150.00-30.29,087-0.33%
2023/12/083048.9326.148.6649.0048,9290.04%
2023/12/0711148.7785.148.0148.5025.98,8130.29% 大買/
2023/12/06102.247.70121.347.5647.70-198,501-0.22% 大買/大賣/
2023/12/056846.3876.146.6246.35-8.18,152-0.10%
2023/12/0468.247.0494.246.4347.40-25.98,033-0.32%
2023/12/01645.2510.845.7045.25-4.87,715-0.06%
2023/11/3018.244.7715.645.0145.652.57,6450.03%
2023/11/298145.7180.645.9945.700.47,5110.01%
2023/11/2881.545.67104.644.8146.30-23.27,374-0.31% 大賣/
2023/11/271543.3350.343.8243.30-35.37,124-0.50%
2023/11/242343.4014.543.0743.908.57,0700.12%
2023/11/2258.542.311042.1842.2548.56,8220.71%
2023/11/2115441.789041.5741.45646,7080.95% 大買/
2023/11/2043.445.10111.244.5243.85-67.76,209-1.09% 大賣/
2023/11/1746.543.98328.743.8544.15-282.25,946-4.75% 大賣/鉅額交易
2023/11/1674.143.40303.843.2044.20-229.85,716-4.02% 大賣/鉅額交易
2023/11/15192.543.16543.0042.35187.45,4343.45% 大買/鉅額交易
2023/11/147.142.851.542.3743.105.65,3120.10%
2023/11/13143.243.59455.142.4542.90-311.95,129-6.08% 大買/大賣/鉅額交易
2023/11/1054.441.86541.6842.3049.44,9561.00%
2023/11/0924.942.221342.4642.6011.94,8450.25%
2023/11/0859.642.4024.142.7743.0535.54,7530.75%
2023/11/0717242.66288.341.9242.70-116.44,667-2.49% 大買/大賣/鉅額交易
2023/11/06425.242.05534.241.7942.20-109.14,507-2.42% 大買/大賣/鉅額交易
2023/11/0374.640.5621239.8140.60-137.44,190-3.28% 大賣/鉅額交易
2023/11/02549.339.281838.4939.35531.33,78914.02% 大買/鉅額交易
2023/11/0175.836.744.436.6937.0071.43,5861.99%
2023/10/3134.236.72302.237.3935.60-267.93,460-7.74% 大賣/鉅額交易
2023/10/30535.8634436.0736.00-3393,412-9.93% 大賣/鉅額交易
2023/10/27535.808035.9335.60-753,403-2.20%
2023/10/2610437.003036.8036.45743,3622.20% 大買/
2023/10/25757.437.181737.0637.85740.43,28122.56% 大買/鉅額交易
2023/10/24134.90434.5134.90-33,071-0.10%
2023/10/23133.801.133.3933.80-0.13,1130.00%
2023/10/20233.281.833.2033.550.23,1610.01%
2023/10/191733.5113.133.1733.553.93,2190.12%
2023/10/18433.2186.733.0833.15-82.73,297-2.51%
2023/10/173034.1136.734.5434.10-6.73,402-0.20%
2023/10/167.134.464.235.2334.452.83,5550.08%
2023/10/1300.000.234.1034.40-0.23,9240.00%
2023/10/121134.23134.2334.20104,4850.22%
2023/10/1100.00534.0433.85-54,898-0.10%
2023/10/06534.0000.0034.0055,1690.10%
2023/10/054834.252834.4034.15205,2800.38%
2023/10/04834.13134.1034.0075,4350.13%
2023/10/03635.0728634.6334.95-2805,481-5.11% 大賣/鉅額交易
2023/10/0215.134.841135.0335.004.15,4390.08%
2023/09/281032.390.632.3232.959.45,4860.17%
2023/09/270.231.53031.4031.250.25,5110.00%
2023/09/253.131.94330.7031.950.15,7300.00%
2023/09/220.230.451.430.7330.85-1.25,878-0.02%
2023/09/21130.201.430.3330.60-0.45,965-0.01%
2023/09/20330.631.930.7630.551.16,0990.02%
2023/09/1900.00031.2030.8506,2660.00%
2023/09/1800.00031.4531.2006,4110.00%
2023/09/1500.002.230.8331.30-2.26,521-0.03%
2023/09/1400.00130.7530.85-16,579-0.02%
2023/09/13130.250.830.4630.400.26,5860.00%
2023/09/12330.282.230.4030.450.86,6090.01%
2023/09/11330.2712.330.4130.75-9.36,622-0.14%
2023/09/08130.851.630.9730.95-0.66,615-0.01%
2023/09/07431.603.131.7531.250.96,6110.01%
2023/09/0600.000.231.2831.45-0.26,6200.00%
2023/09/0500.000.131.4031.35-0.16,6280.00%
2023/09/040.231.290.531.1131.40-0.46,664-0.01%
2023/09/01130.60130.6231.1006,6910.00%
2023/08/31830.3411.330.5130.50-3.36,693-0.05%
2023/08/303.630.502.230.8630.801.46,6880.02%
2023/08/29129.853.229.8529.90-2.26,657-0.03%
2023/08/28429.88430.0029.8006,6720.00%
2023/08/25330.323.130.4330.25-0.16,6530.00%
2023/08/24230.551.130.5130.350.96,6460.01%
2023/08/23430.337.430.4730.55-3.46,642-0.05%
2023/08/22730.625.230.6630.701.86,6290.03%
2023/08/219.830.92730.8630.902.86,6090.04%
2023/08/181331.086331.6230.65-506,635-0.75%
2023/08/173.231.422.731.3532.000.56,5960.01%
2023/08/163.331.383.931.5131.40-0.56,600-0.01%
2023/08/153.331.712.831.8231.700.56,5890.01%
2023/08/1428.231.3528.732.3731.25-0.66,595-0.01%
2023/08/113.232.823.533.0032.65-0.46,560-0.01%
2023/08/1014.132.6216.632.7632.20-2.56,519-0.04%
2023/08/09833.2020832.8033.25-2006,472-3.09% 大賣/鉅額交易
2023/08/08833.8610.434.0433.80-2.46,393-0.04%
2023/08/073.133.862.633.7234.750.66,3740.01%
2023/08/04334.3728.134.4034.30-25.16,350-0.39%
2023/08/0279.734.96162.334.8834.60-82.66,403-1.29% 大賣/
2023/08/018.236.3213.236.5936.30-56,296-0.08%
2023/07/315.636.654.236.9136.801.36,3600.02%
2023/07/28936.719.437.3536.65-0.46,335-0.01%
2023/07/2719.137.6520.237.6537.65-1.16,302-0.02%
2023/07/2638.437.9332.337.6937.806.16,2890.10%
2023/07/2525.236.7141.337.3137.35-16.26,217-0.26%
2023/07/243436.23104.536.1436.40-70.56,167-1.14% 大賣/
2023/07/212.337.364537.3537.25-42.76,100-0.70%
2023/07/20168.136.7129.336.1337.65138.76,0782.28% 大買/鉅額交易
2023/07/198135.7014.735.5336.0566.35,9421.12%
2023/07/18184.136.05110.437.3035.8573.75,7801.27% 大買/大賣/
2023/07/17184.540.00229.439.8639.80-44.95,438-0.83% 大買/大賣/
2023/07/14746.438.9216137.9439.05585.44,91511.91% 大買/大賣/鉅額交易
2023/07/1316.135.5729.536.0135.50-13.44,554-0.29%
2023/07/1222.533.75733.9133.5515.54,3640.36%
2023/07/1121.333.852233.4234.75-0.74,615-0.01%
2023/07/108634.756134.7434.80254,6270.54%
2023/07/078933.977833.5633.95114,6250.24%
2023/07/061534.002633.8133.90-114,613-0.24%
2023/07/0512732.90136.332.9332.65-9.34,489-0.21% 大買/大賣/
2023/07/043.132.1210131.5532.40-984,445-2.20% 大賣/
2023/07/031932.7931332.5632.25-2944,355-6.75% 大賣/鉅額交易
2023/06/3020233.3135133.0632.95-1494,226-3.53% 大買/大賣/鉅額交易
2023/06/2900.0020731.8731.90-2074,074-5.08% 大賣/鉅額交易
2023/06/28427.231.8639531.7631.7032.24,0400.80% 大買/大賣/
2023/06/27130.130.894031.2231.0590.13,9582.28% 大買/
2023/06/2613131.064231.4731.45893,8612.31% 大買/
2023/06/2158530.274230.0230.655433,79914.29% 大買/鉅額交易
2023/06/20129.903029.8129.80-293,794-0.76%
2023/06/1900.00229.0529.10-23,800-0.05%
2023/06/13428.650.528.7028.653.54,2980.08%
2023/06/12228.70229.2028.7004,4590.00%
2023/06/08228.6500.0028.2024,6130.04%
2023/06/0700.00229.2029.05-24,792-0.04%
2023/06/06328.6000.0028.7034,9620.06%
2023/06/0500.00128.5028.45-15,081-0.02%
2023/06/0200.00228.3028.40-25,129-0.04%
2023/06/0100.00128.1528.25-15,273-0.02%
2023/05/29127.701127.8027.85-105,665-0.18%
2023/05/2610.127.4800.0027.5010.15,8030.17%
2023/05/23527.6000.0027.7057,1040.07%
2023/05/22127.750.127.7527.750.97,2270.01%
2023/05/19927.55527.5627.5547,2560.06%
2023/05/1800.00227.6027.60-27,280-0.03%
2023/05/1600.00227.1527.10-27,235-0.03%
2023/05/151026.5000.0026.50107,2060.14%
2023/05/1000.00926.5326.60-97,124-0.13%
2023/05/093226.722626.7926.4567,0920.08%
2023/05/081428.11228.0027.90127,0120.17%
2023/05/05328.531728.6028.80-146,950-0.20%
2023/05/04627.6200.0027.7566,8550.09%
2023/05/03427.962528.0527.90-216,845-0.31%
2023/05/02128.15228.2528.30-16,836-0.01%
2023/04/28827.83127.8027.9076,8120.10%
2023/04/271627.44227.4027.30146,7690.21%
2023/04/261127.51127.6527.70106,7430.15%
2023/04/252727.421027.5827.50176,7200.25%
2023/04/24427.8800.0028.3046,6470.06%
2023/04/213028.001028.4527.80206,6240.30%
2023/04/20727.91427.9027.6036,5560.05%
2023/04/19528.8000.0028.6556,4610.08%
2023/04/181529.01128.7028.65146,4000.22%
2023/04/17429.472029.5829.10-166,315-0.25%
2023/04/148930.253430.6430.00556,1880.89%
2023/04/1316130.9018530.9731.05-245,804-0.41% 大買/大賣/
2023/04/1227529.798129.6229.701945,5823.47% 大買/鉅額交易
2023/04/1110429.353529.2729.25695,4751.26% 大買/
2023/04/10628.431528.8028.80-95,411-0.17%
2023/04/07328.18328.2328.1005,3240.00%
2023/04/06127.9500.0027.9015,2810.02%
2023/03/31527.8000.0028.2055,2510.10%
2023/03/291027.32327.6527.3075,1970.13%
2023/03/2814227.8000.0027.751425,1412.76% 大買/鉅額交易
2023/03/272028.471928.3828.4015,0770.02%
2023/03/241128.2314528.2228.15-1345,000-2.68% 大賣/鉅額交易
2023/03/231928.963929.3228.95-204,909-0.41%
2023/03/227028.81329.1228.75674,7871.40%
2023/03/211029.1700.0029.25104,7000.21%
2023/03/205329.654729.9529.7064,5590.13%
2023/03/17527.90327.7027.9024,3050.05%
2023/03/162327.4800.0027.75234,2610.54%
2023/03/1515127.7319728.4427.45-464,171-1.10% 大買/大賣/
2023/03/1411328.368028.7528.35334,0050.82% 大買/
2023/03/13828.723028.6228.85-223,949-0.56%
2023/03/1011029.1628928.8629.55-1793,833-4.67% 大買/大賣/鉅額交易
2023/03/094530.853131.1830.45143,6010.39%
2023/03/086232.14931.8632.40533,3791.57%
2023/03/07431.511031.5631.50-63,232-0.19%
2023/03/0613032.007731.6731.25533,1561.68% 大買/
2023/03/03931.4668.231.4331.10-59.22,992-1.98%
2023/03/026931.3818231.3931.35-1132,894-3.90% 大賣/鉅額交易
2023/03/017431.005030.9731.40242,7400.88%
2023/02/24930.322630.4830.75-172,554-0.67%
2023/02/2319530.4128130.4230.80-862,417-3.56% 大買/大賣/
2023/02/2230129.5625828.6529.65431,9192.24% 大買/大賣/
2023/02/21429.127.671,653.427.6228.00-1,224.31,416-86.40% 大買/大賣/鉅額交易
2023/02/201,328.427.0015526.8727.001,173.41,041112.68% 大買/大賣/鉅額交易
2023/02/17124.504524.5224.55-44916-4.80%
2023/02/1500.005123.7923.80-51830-6.14%
2023/02/10223.2000.0023.1527970.25%
2023/02/0900.005023.6023.60-50785-6.36%
2023/02/0800.0010023.6723.55-100782-12.78%
2023/02/0700.0010023.5223.75-100771-12.97%
2023/02/0600.0030023.5423.60-300755-39.73% 大賣/鉅額交易
2023/02/0300.008922.9623.00-89730-12.18%
2023/02/02023.15423.1023.10-4721-0.55%
2023/01/3100.00222.9523.00-2722-0.28%
2023/01/302322.102522.3222.40-2718-0.28%
2023/01/17021.6000.0021.8007010.00%
2023/01/11122.0500.0021.8016880.15%
2022/12/30221.2500.0021.3026820.29%
2022/12/20222.28422.1522.10-2643-0.31%
2022/12/16222.7000.0022.6526440.31%
2022/12/1500.004022.8822.70-40647-6.18%
2022/12/1400.000.222.4022.50-0.2640-0.03%
2022/12/0900.0029022.8822.90-290641-45.24% 大賣/鉅額交易
2022/12/06122.6000.0022.1015910.17%
2022/12/051,32022.3720121.8422.951,119580192.80% 大買/大賣/鉅額交易
2022/12/0220021.3700.0021.3520052837.88% 大買/鉅額交易
2022/11/3000.00121.1021.20-1527-0.19%
2022/11/29120.9000.0020.8515420.18%
2022/11/1700.00220.7520.95-2784-0.25%
2022/11/16220.9000.0020.8028320.24%
2022/11/1000.00520.1020.10-5995-0.50%
2022/11/090.520.0000.0020.050.51,0370.05%
2022/10/27519.9500.0019.9551,0450.48%
2022/10/250.118.5000.0018.400.11,0090.01%
2022/10/1700.00118.8018.75-11,029-0.10%
2022/10/120.119.2100.0019.100.11,0240.01%
2022/10/0300.001319.8019.70-131,004-1.29%
2022/09/2100.002522.1521.95-25987-2.53%
2022/09/2000.00422.2522.25-4985-0.41%
2022/09/1600.00022.7022.6009780.00%
2022/09/1400.0029.722.2022.20-29.7969-3.06%
2022/09/1200.00022.1522.0509680.00%
2022/09/05122.3000.0021.8519520.11%
2022/09/0200.00123.0023.05-1928-0.11%
2022/09/01222.8000.0022.7529170.22%
2022/08/3100.00723.3523.30-7888-0.79%
2022/08/302024.052023.8023.6508630.00%
2022/08/292.223.8500.0023.802.28190.27%
2022/08/241323.531024.0023.4536670.45%
2022/08/2300.002023.4323.55-20628-3.18%
2022/08/22223.70223.7823.6005800.00%
2022/08/1900.00222.6022.35-2454-0.44%
2022/08/18222.6000.0021.8024160.48%
2022/08/1700.00232.121.3921.35-232.1380-61.01% 大賣/鉅額交易
2022/08/1611621.6719821.5621.75-82366-22.36% 大買/大賣/
2022/08/1531421.55220.7321.5531232196.94% 大買/鉅額交易
2022/08/040.118.7500.0018.650.13040.02%
2022/07/296.119.0500.0019.156.13191.90%
2022/07/2700.00619.5519.85-6316-1.89%
2022/07/2600.005.219.0519.10-5.2311-1.65%
2022/07/2500.000.518.8018.95-0.5311-0.17%
2022/07/22018.6500.0018.4003150.01%
2022/07/2100.00517.9518.35-5323-1.54%
2022/07/19018.1500.0018.1503330.00%
2022/07/18017.60517.6017.65-5344-1.45%
2022/07/15017.6200.0017.4503460.00%
2022/07/140.217.4500.0017.600.23520.04%
2022/07/080.117.4500.0017.550.13780.01%
2022/07/070.117.1000.0017.050.13800.03%
2022/07/0600.003516.7116.75-35389-8.99%
2022/07/010.717.2300.0016.750.74530.15%
2022/06/30017.9000.0017.7004680.01%
2022/06/290.218.3000.0018.200.24670.04%
2022/06/22318.750.418.9218.352.64950.53%
2022/06/200.219.0000.0018.800.25120.03%
2022/06/171.219.5200.0019.551.25460.21%
2022/06/141019.9000.0019.90105551.80%
2022/06/130.120.5000.0020.100.15580.02%
2022/06/063520.4100.0020.45355995.84%
2022/05/3000.00220.2020.15-2640-0.31%
2022/05/20720.1000.0020.0076781.03%
2022/05/190.120.5000.0020.050.16840.01%
2022/05/17119.8000.0019.9016870.15%
2022/05/13619.9500.0019.9566880.87%
2022/05/12720.0500.0020.0576881.02%
2022/05/05321.100.421.2021.102.66810.38%
2022/05/044721.150.221.2521.1046.86826.86%
2022/04/29021.4000.0021.4506950.00%
2022/04/280.321.55221.4521.35-1.8696-0.25%
2022/04/25221.2300.0021.0526910.29%
2022/04/2000.00022.5022.3506830.00%
2022/04/14122.25022.7022.1516990.14%
2022/04/1300.000.222.3022.30-0.2705-0.03%
2022/04/1200.00022.2522.2507150.00%
2022/04/1100.000.122.9022.50-0.1798-0.01%
2022/04/0800.00122.9022.85-1829-0.12%
2022/04/06022.4500.0022.4507920.00%
2022/03/31021.8000.0021.9007820.00%
2022/03/29022.0000.0021.8008180.00%
2022/03/25022.4000.0021.9008210.00%
2022/03/24021.90121.8521.70-1828-0.12%
2022/03/23022.3000.0022.0508260.00%
2022/03/22022.00322.0722.20-3820-0.37%
2022/03/2100.00121.3021.20-1799-0.13%
2022/03/1700.00220.7520.80-2899-0.22%
2022/03/16120.5000.0020.4019020.11%
2022/03/140.521.2800.0021.150.58950.06%
2022/03/11020.9000.0020.7008870.00%
2022/03/10020.95121.0020.80-1882-0.11%
2022/03/090.320.6000.0020.700.38760.04%
2022/03/081.220.04220.3020.10-0.8880-0.10%
2022/03/030.221.10121.1021.15-0.8870-0.09%
2022/03/020.320.5000.0020.400.38730.03%
2022/02/24220.3500.0020.3528650.23%
2022/02/21021.5500.0021.4008630.00%
2022/01/260.320.7000.0020.350.39640.03%
2022/01/19121.2500.0021.2519580.10%
2022/01/170.321.55021.5021.450.39520.03%
2022/01/0700.001.322.0921.90-1.3921-0.14%
2022/01/0600.000.522.5022.40-0.5918-0.05%
2022/01/04223.000.623.1422.701.49080.16%
2022/01/032.223.12122.5023.101.28160.14%
2021/12/3000.00121.9022.00-1767-0.13%
2021/12/2900.00621.7121.80-6764-0.78%
2021/12/2400.00121.7521.70-1785-0.13%
2021/12/203.121.65421.5821.65-1748-0.13%
2021/12/1700.00321.0821.15-3733-0.41%
2021/12/14121.1017620.9120.75-175707-24.75% 大賣/鉅額交易
2021/12/13185.122.6100.0021.40185.170026.41% 大買/鉅額交易
2021/12/060.620.9000.0020.850.66380.10%
2021/12/020.420.8800.0020.700.46650.07%
2021/11/2400.001020.6020.75-10788-1.27%
2021/11/2300.00120.4520.50-1804-0.12%
2021/11/1800.00820.5520.45-8879-0.91%
2021/11/172.220.5400.0020.502.28870.25%
2021/11/1200.00121.7021.05-1898-0.11%
2021/11/11121.8500.0021.6519020.11%
2021/11/1000.000.222.4022.40-0.2908-0.02%
2021/11/04121.2500.0020.9519230.11%
2021/11/0300.00221.2021.20-2930-0.21%
2021/10/1800.00120.9020.85-11,161-0.09%
2021/10/14120.1500.0020.1511,2460.08%
2021/10/0800.00121.3521.40-11,324-0.08%
2021/10/0700.00121.0021.15-11,342-0.07%
2021/10/05120.7500.0020.9511,4230.07%
2021/10/01122.0500.0022.2011,5540.06%
2021/09/3000.00322.5022.60-31,600-0.19%
2021/09/10223.2000.0023.1521,9640.10%
2021/09/0700.002022.6822.70-202,058-0.97%
2021/09/06023.00322.9322.90-32,064-0.15%
2021/09/031024.5000.0023.40102,0640.48%
2021/09/021024.80125.2524.9092,0180.45%
2021/08/3100.00124.8025.25-12,059-0.05%
2021/08/2600.00424.3624.00-42,126-0.19%
2021/08/25524.60123.7524.5542,1680.18%
2021/08/246223.851024.4824.30522,1832.38%
2021/08/13023.1500.0023.2502,8130.00%
2021/08/12023.2000.0023.4003,1820.00%
2021/08/09023.7000.0023.2503,5110.00%
2021/07/3000.00124.5524.40-14,071-0.02%
2021/07/29624.00124.0523.9054,1400.12%
2021/07/281.123.60624.4523.55-54,210-0.12%
2021/07/22125.0000.0024.7014,6370.02%
2021/07/201025.804.325.5425.605.74,7150.12%
2021/07/19125.1000.0025.1514,8390.02%
2021/07/163525.21125.3025.00345,0260.68%
2021/07/1519024.6500.0024.401905,0953.73% 大買/鉅額交易
2021/07/133224.6200.0023.90325,5070.58%
2021/07/12124.8000.0024.6515,6070.02%
2021/07/083.426.47226.4526.351.45,9840.02%
2021/07/0700.00225.7525.80-26,059-0.03%
2021/07/0600.001024.8024.90-106,197-0.16%
2021/07/0500.00124.2024.55-16,387-0.02%
2021/07/021024.7000.0024.70106,6710.15%
2021/07/0100.00124.2525.10-16,853-0.01%
2021/06/3000.00224.4524.45-26,977-0.03%
2021/06/25224.5500.0024.4527,6110.03%
2021/06/2200.000.124.5024.30-0.18,7280.00%
2021/06/21825.4000.0024.8588,7570.09%
2021/06/07125.1000.0025.1019,8640.01%
2021/06/0100.000.128.2027.75-0.110,6580.00%
2021/05/281027.40227.3027.30811,1660.07%
2021/05/27127.5500.0027.75111,5960.01%
2021/05/26128.0400.0027.60112,0490.01%
2021/05/252227.83127.8027.602112,5490.17%
2021/05/24629.30629.6529.30012,8710.00%
2021/05/212629.752230.1130.05413,0360.03%
2021/05/201228.7994.129.8228.05-82.112,903-0.64%
2021/05/198629.25828.5329.257812,5840.62%
2021/05/1800.005226.0726.60-5212,507-0.42%
2021/05/1700.001025.6524.20-1012,434-0.08%
2021/05/14326.85328.8526.85012,3090.00%
2021/05/13126.4500.0027.30112,2350.01%
2021/05/121327.61528.7528.00812,1600.07%
2021/05/11329.9800.0029.50312,0110.02%
2021/05/10131.004.131.8931.80-3.111,903-0.03%
2021/05/07130.2000.0030.15111,8030.01%
2021/05/06629.86130.7030.85511,7490.04%
2021/05/0500.00130.0529.30-111,663-0.01%
2021/05/0400.00229.5029.30-211,598-0.02%
2021/05/035.131.35530.3229.950.111,4510.00%
2021/04/29731.82132.4531.25611,3210.05%
2021/04/2800.00531.1632.50-511,253-0.04%
2021/04/2700.00233.1032.50-211,125-0.02%
2021/04/26233.35332.9332.90-111,095-0.01%
2021/04/23932.981433.4733.20-511,097-0.05%
2021/04/22233.75933.1332.75-710,968-0.06%
2021/04/21335.30235.9035.05110,7470.01%
2021/04/20735.7600.0035.55710,6470.07%
2021/04/192436.1900.0035.502410,5230.23%
2021/04/161338.12538.2338.60810,2800.08%
2021/04/15237.351138.2237.15-910,154-0.09%
2021/04/141936.87935.2736.50109,9860.10%
2021/04/133438.96238.9437.60329,7600.33%
2021/04/12938.94239.1539.6079,6200.07%
2021/04/09937.82138.3037.8089,5680.08%
2021/04/082638.89838.8838.85189,3820.19%
2021/04/071340.73441.4640.4099,1260.10%
2021/04/06241.58141.5041.7518,9500.01%
2021/04/0100.004140.5240.65-418,784-0.47%
2021/03/314740.24939.8140.20388,6100.44%
2021/03/301139.0713139.2039.15-1208,380-1.43% 大賣/鉅額交易
2021/03/2913738.761937.4539.001188,0811.46% 大買/鉅額交易
2021/03/26636.5328.236.2236.10-22.27,749-0.29%
2021/03/2526636.4529036.2635.45-247,539-0.32% 大買/大賣/
2021/03/2400.001034.6034.25-106,973-0.14%
2021/03/232533.95533.6034.40206,9260.29%
2021/03/2200.001633.5933.80-166,838-0.23%
2021/03/194935.21934.8334.05406,7550.59%
2021/03/181333.88533.8333.9086,3620.13%
2021/03/17533.95534.0234.2006,3180.00%
2021/03/16233.601334.0833.25-116,196-0.18%
2021/03/151234.91534.6534.2076,1180.11%
2021/03/12434.51734.4434.20-35,990-0.05%
2021/03/11434.15334.6534.0015,8050.02%
2021/03/101233.861033.6034.4025,7260.03%
2021/03/0925433.6058233.9333.45-3285,608-5.85% 大買/大賣/鉅額交易
2021/03/087632.07231.6532.55745,1331.44%
2021/03/053232.28532.3531.80275,1070.53%
2021/03/0440033.7322133.7133.151795,0673.53% 大買/大賣/鉅額交易
2021/03/0396431.3818.131.8632.10945.94,64320.37% 大買/鉅額交易
2021/03/021,26231.85247.732.1831.801,014.34,52422.42% 大買/大賣/鉅額交易
2021/02/2617732.647930.2533.00984,0972.39% 大買/
2021/02/25316.230.9330931.0030.007.23,6500.20% 大買/大賣/
2021/02/2465.329.6776.329.7430.60-113,139-0.35%
2021/02/2346426.88653.527.1327.85-189.52,717-6.97% 大買/大賣/鉅額交易
2021/02/22252.526.9500.0027.00252.52,47710.19% 大買/鉅額交易
2021/02/1900.00324.2024.55-32,530-0.12%
2021/02/1800.004.824.1423.85-4.82,604-0.18%
2021/02/17123.4500.0023.3012,5900.04%
2021/02/0500.00622.4722.30-62,580-0.23%
2021/02/04122.15322.3522.30-22,656-0.08%
2021/02/03422.2400.0022.1542,6800.15%
2021/02/0200.00122.5022.45-12,710-0.04%
2021/02/01121.6000.0021.7512,7520.04%
2021/01/27023.3800.0022.7502,7910.00%
2021/01/2600.00123.0022.90-12,824-0.04%
2021/01/2200.00122.8522.70-12,882-0.03%
2021/01/20123.3000.0022.9512,9240.03%
2021/01/1800.006.124.6424.35-6.13,152-0.19%
2021/01/14023.60423.3923.40-43,142-0.13%
2021/01/123.223.4600.0023.353.23,4200.09%
2021/01/11024.2000.0024.3003,5230.00%
2021/01/0800.000.222.9523.20-0.23,836-0.01%
2021/01/07223.35023.3023.3524,1560.05%
2021/01/06323.5500.0023.3534,3270.07%
2021/01/05124.1500.0024.2014,3910.02%
2021/01/04624.44524.5024.4514,7660.02%
2020/12/31023.4000.0023.3504,7570.00%
2020/12/30523.45123.5023.3544,7470.08%
2020/12/29122.65222.6522.75-14,705-0.02%
2020/12/281.222.25222.3522.20-0.84,701-0.02%
2020/12/23221.100.121.3421.101.94,6700.04%
2020/12/21822.7900.0022.2084,6470.17%
2020/12/1800.00222.4522.60-24,622-0.04%
2020/12/1600.00422.0821.90-44,663-0.09%
2020/12/1400.001321.6522.05-134,666-0.28%
2020/12/11521.160.521.3521.304.54,6530.10%
2020/12/1000.001021.8521.65-104,636-0.22%
2020/12/09121.10521.4521.50-44,640-0.09%
2020/12/08121.70521.8521.70-44,621-0.09%
2020/12/04422.03522.2521.95-14,569-0.02%
2020/12/03123.00422.8522.55-34,517-0.07%
2020/12/02423.36723.2323.20-34,477-0.07%
2020/12/011323.871723.8923.55-44,436-0.09%
2020/11/303924.13524.1024.40344,3220.79%
2020/11/27023.2500.0023.3004,2040.00%
2020/11/26923.621323.5223.40-44,176-0.10%
2020/11/251123.09323.3523.7084,0900.20%
2020/11/24123.25223.4322.80-14,026-0.02%
2020/11/236223.00323.0723.00593,9851.48%
2020/11/20223.3300.0023.2023,9460.05%
2020/11/19223.82623.8923.70-43,896-0.10%
2020/11/181424.462623.7923.85-123,848-0.31%
2020/11/171223.631123.2124.0013,6690.03%
2020/11/16122.85322.7522.80-23,549-0.06%
2020/11/13322.35122.4522.4523,4980.06%
2020/11/12622.88322.9222.6033,4740.09%
2020/11/11222.5300.0022.5023,3890.06%
2020/11/10422.21222.5322.6023,3640.06%
2020/11/09122.251522.2922.30-143,335-0.42%
2020/11/06121.50921.8622.30-83,283-0.24%
2020/11/05121.70921.6421.65-83,246-0.25%
2020/11/04121.7520621.6221.80-2053,221-6.36% 大賣/鉅額交易
2020/11/03322.15722.0321.85-43,194-0.13%
2020/11/02321.92322.1021.9503,1540.00%
2020/10/30121.90322.0721.60-23,118-0.06%
2020/10/2921422.40822.0722.252063,0796.69% 大買/鉅額交易
2020/10/28522.311822.4622.10-133,036-0.43%
2020/10/271922.693422.5722.70-153,002-0.50%
2020/10/264123.254422.8622.45-32,888-0.10%
2020/10/23321.57321.7821.9002,6900.00%
2020/10/222222.07522.0921.85172,6370.64%
2020/10/214822.295722.2322.45-92,580-0.35%
2020/10/201423.234223.1622.90-282,433-1.15%
2020/10/194623.0012823.3523.05-822,286-3.59% 大賣/
2020/10/1634623.5923823.6723.601082,1405.04% 大買/大賣/鉅額交易
2020/10/156123.1933123.0522.50-2701,785-15.12% 大賣/鉅額交易
2020/10/1423121.9513620.8521.90951,4596.51% 大買/大賣/
2020/10/133320.19120.4520.25321,2892.48%
2020/10/1224320.6421119.9521.25321,1692.74% 大買/大賣/
2020/10/0816219.4500.0019.4516274621.69% 大買/鉅額交易
2020/10/060.117.601017.4517.40-9.9588-1.69%
2020/10/051017.2500.0017.45105871.71%
2020/09/30017.0000.0017.0005670.01%
2020/09/2900.00116.8016.75-1558-0.18%
2020/09/23117.15117.1517.1005370.00%
2020/09/22117.40117.2517.4005260.00%
2020/09/2100.000.117.4017.30-0.1504-0.01%
2020/09/1800.00316.7316.85-3453-0.66%
2020/09/1100.000.916.5516.50-0.9436-0.21%
2020/09/10115.8000.0015.8014170.24%
2020/09/090.116.1000.0015.850.14200.01%
2020/09/080.116.1000.0015.900.14190.01%
2020/09/07116.0000.0016.0014190.24%
2020/09/04015.7000.0015.4504090.01%
2020/08/270.115.850.215.8515.65-0.2425-0.04%
2020/08/240.115.6000.0015.300.14320.02%
2020/08/191.115.6100.0015.601.14230.25%
2020/08/180.115.8500.0015.650.14270.02%
2020/08/17016.0000.0015.8504320.01%
2020/08/1100.003.216.3016.20-3.2460-0.69%
2020/08/060.116.3000.0016.250.14810.02%
2020/07/28215.5000.0015.5025380.37%
2020/07/27015.9500.0015.6505490.01%
2020/07/21016.3000.0016.3006100.00%
2020/07/170.116.6000.0016.400.16050.02%
2020/07/10017.10217.1016.95-2596-0.33%
2020/07/09016.952.117.0916.95-2.1590-0.36%
2020/07/070.117.0000.0016.950.15880.01%
2020/07/060.117.1000.0017.100.15880.01%
2020/07/030.117.1500.0017.150.15890.02%
2020/07/01017.1000.0017.1005910.01%
2020/06/29017.0500.0017.0505830.01%
2020/06/190.217.3500.0017.450.25900.03%
2020/06/05017.4000.0017.4508320.00%
2020/05/15017.0000.0017.0008750.00%
2020/04/3000.00317.8017.30-3800-0.37%
2020/04/2900.006217.7717.70-62793-7.81%
2020/04/286517.2000.0017.20657588.57%
2020/04/23314.622115.0115.20-18749-2.40%
2020/04/22314.43314.5514.6007470.00%
2020/04/211814.7700.0014.60187452.41%
2020/04/1400.00114.0014.15-1720-0.14%
2020/04/09113.8500.0013.9017130.14%
2020/04/0600.00213.3513.20-2729-0.27%
2020/03/2700.00414.2514.05-4721-0.55%
2020/03/2500.00714.9013.80-7711-0.98%
2020/03/24213.28313.6013.60-1688-0.15%
2020/03/16313.1000.0012.9035460.55%
2020/03/13114.1500.0014.1515040.20%
2020/03/12116.1500.0015.7014720.21%
2020/03/0500.001018.4518.50-10407-2.45%
2020/02/24118.90118.8018.8503650.00%
2020/02/1900.001.117.9017.90-1.1327-0.33%
2020/02/1200.00217.6517.80-2321-0.62%
2020/01/30117.852017.4517.50-19336-5.65%
2020/01/2000.00218.6018.50-2319-0.63%
2020/01/1500.00018.6018.5503440.00%
2019/12/2000.000.618.6018.50-0.6358-0.16%
2019/12/1600.004018.6018.60-40364-10.96%
2019/12/02218.55218.6018.5003880.00%
2019/11/2500.000.518.5018.60-0.5417-0.12%
2019/10/3000.00119.3519.35-1427-0.23%
2019/10/2900.000.519.4019.35-0.5429-0.12%
2019/10/2800.001419.8019.80-14421-3.32%
2019/10/2500.000.519.6519.75-0.5414-0.11%
2019/10/2100.00218.9019.05-2398-0.50%
2019/10/1700.00219.1019.00-2395-0.51%
2019/10/16219.0000.0019.0023880.52%
2019/10/159118.4100.0018.509138023.94%
2019/10/145118.4100.0018.355138413.28%
2019/10/0900.00118.5018.35-1380-0.26%
2019/10/011018.4000.0018.35103892.57%
2019/09/2400.005919.0018.95-59381-15.46%
2019/09/2300.007518.9519.00-75379-19.77%
2019/09/1900.00318.6218.70-3376-0.80%
2019/09/0900.00118.8519.25-1441-0.23%
2019/08/1500.001118.5818.65-11624-1.76%
2019/07/31319.5500.0019.7036720.45%
2019/07/29819.7000.0019.7086781.18%
2019/07/23119.651019.7019.60-9715-1.26%
2019/07/221019.8500.0019.75107071.41%
2019/07/172.319.9500.0019.952.37200.31%
2019/07/12220.0000.0020.1027460.27%
2019/07/04220.5500.0020.4527840.25%
2019/07/0200.00120.4020.30-1799-0.13%
2019/06/17220.5500.0020.4528940.22%
2019/05/27122.3500.0022.2018290.12%
2019/05/23122.60122.3022.3008380.00%
2019/05/16122.10322.2022.00-2827-0.24%
2019/05/1300.00121.7521.75-1866-0.12%
2019/05/0600.00121.6021.55-1972-0.10%
2019/04/22121.7000.0021.7011,0380.10%
2019/04/11222.650.222.2022.301.91,1090.17%
2019/04/0800.001022.4022.40-101,106-0.90%
2019/04/02122.1000.0022.0511,0920.09%
2019/03/29321.9000.0021.9531,0770.28%
2019/03/2700.00322.8022.75-31,066-0.28%
2019/03/20521.8400.0021.8051,0140.49%
2019/03/18121.5000.0021.5511,0400.10%
2019/03/12121.3500.0021.3011,1040.09%
2019/03/11321.67221.6021.6011,1050.09%
2019/03/06022.1500.0022.1501,2030.00%
2019/03/04222.35222.6022.6501,2020.00%
2019/02/27122.253522.3022.25-341,184-2.87%
2019/02/26121.7500.0021.9011,1740.09%
2019/02/25221.8500.0021.8021,1760.17%
2019/02/19221.952022.2022.05-181,173-1.53%
2019/02/18122.152.422.2721.90-1.41,202-0.12%
2019/02/15122.9500.0022.9511,1830.08%
2019/02/13222.9500.0022.8521,1880.17%
2019/02/11723.00722.9922.9501,1880.00%
2019/01/291022.2500.0022.25101,2130.82%
2019/01/25222.5000.0022.5021,2430.16%
2019/01/2400.001722.4022.30-171,254-1.36%
2019/01/223522.102021.9822.20151,2721.18%
2019/01/171221.2500.0021.30121,2780.94%
2019/01/16121.3500.0021.3511,2880.08%
2019/01/11521.75421.8321.1511,3230.08%
2019/01/10121.2000.0021.4011,2800.08%
2019/01/09121.00221.0020.90-11,295-0.08%
2019/01/08220.6500.0020.9021,3200.15%
2019/01/07220.7000.0020.6521,3460.15%
2019/01/04120.65320.7020.75-21,393-0.14%
2019/01/0200.00520.4020.40-51,519-0.33%
2018/12/282019.5000.0019.70201,5461.29%
2018/12/27219.55119.6019.6011,6410.06%
2018/12/26619.63119.7019.5051,6770.30%
2018/12/2100.00219.7019.75-22,086-0.10%
2018/12/2000.00620.2319.95-62,120-0.28%
2018/12/18520.2000.0020.2052,3340.21%
2018/12/13120.60220.6020.60-13,113-0.03%
2018/12/1200.00320.7020.70-33,397-0.09%
2018/12/1100.00420.2520.65-43,499-0.11%
2018/12/10319.4500.0019.5533,4970.09%
2018/12/07220.15120.1020.1013,5330.03%
2018/12/05120.4000.0020.5513,5350.03%
2018/12/04420.5000.0020.4543,5610.11%
2018/12/031420.410.720.5520.4013.43,5930.37%
2018/11/2800.001021.1321.10-103,683-0.27%
2018/11/27221.1500.0021.1023,7040.05%
2018/11/22221.4000.0021.3523,7420.05%
2018/11/2100.00221.7021.35-23,767-0.05%
2018/11/1600.00521.6521.70-53,835-0.13%
2018/11/15521.15121.2521.4043,8480.10%
2018/11/1400.00422.7022.10-43,832-0.10%
2018/11/0700.00123.2023.05-13,932-0.03%
2018/11/0500.00222.3022.80-23,902-0.05%
2018/11/0200.00120.9021.75-13,873-0.03%
2018/11/0100.00120.7020.85-13,852-0.03%
2018/10/31120.65120.6020.9003,8330.00%
2018/10/30421.04221.2320.6523,8270.05%
2018/10/2600.00121.3521.20-13,853-0.03%
2018/10/25121.50121.4021.4003,8630.00%
2018/10/24321.73121.7021.9523,8780.05%
2018/10/23321.83321.6721.6503,9780.00%
2018/10/2200.001921.9721.95-193,988-0.48%
2018/10/19121.10821.4521.60-73,975-0.18%
2018/10/1600.00121.0021.10-13,920-0.03%
2018/10/1500.004121.0321.05-413,888-1.05%
2018/10/12421.101.521.0421.302.53,8630.06%
2018/10/1100.00921.0020.80-93,807-0.24%
2018/10/09122.8500.0022.8013,7080.03%
2018/10/08123.2500.0023.4013,6740.03%
2018/10/051122.501423.0323.10-33,638-0.08%
2018/10/04122.901022.8522.80-93,547-0.25%
2018/10/03523.33323.4323.3023,5190.06%
2018/10/02324.55624.3924.40-33,404-0.09%
2018/10/01424.29324.5224.6513,3780.03%
2018/09/281824.9642124.7524.30-4033,334-12.09% 大賣/鉅額交易
2018/09/26123.8000.0023.7513,1030.03%
2018/09/25924.844824.6824.30-393,028-1.29%
2018/09/211524.041124.2424.3042,9260.14%
2018/09/2045724.963624.7924.404212,77515.17% 大買/鉅額交易
2018/09/1996024.5723324.5624.707272,58028.17% 大買/大賣/鉅額交易
2018/09/1832023.8549223.9423.80-1722,152-7.99% 大買/大賣/鉅額交易
2018/09/1700.00223.3022.50-21,873-0.11%
2018/09/13422.76422.5322.5501,7670.00%
2018/09/07422.2800.0021.5041,7450.23%
2018/09/06122.8000.0022.6511,7210.06%
2018/09/05122.202122.9623.10-201,690-1.18%
2018/08/291721.7100.0021.95171,8110.94%
2018/08/2800.001221.9521.95-121,894-0.63%
2018/08/27222.40222.7022.3001,9300.00%
2018/08/2400.00722.4022.15-72,004-0.35%
2018/08/231522.571422.3922.4012,1120.05%
2018/08/22422.4000.0022.2542,1870.18%
2018/08/2100.00222.3022.40-22,364-0.08%
2018/08/205422.316422.4922.00-102,553-0.39%
2018/08/173121.881021.9021.90212,7020.78%
2018/08/162221.2800.0021.20222,9290.75%
2018/08/1400.001221.6621.50-123,012-0.40%
2018/08/1300.002121.0520.65-213,041-0.69%
2018/08/0900.000.221.4021.55-0.23,052-0.01%
2018/08/08121.5000.0021.4013,0390.03%
2018/08/07221.3300.0021.6023,0470.07%
2018/08/06121.2500.0021.4013,0520.03%
2018/08/031821.741521.8521.3533,0480.10%
2018/08/0100.00521.8521.65-53,001-0.17%
2018/07/3100.00121.5021.45-12,988-0.03%
2018/07/30121.50321.3021.55-23,013-0.07%
2018/07/272020.102420.1420.10-42,911-0.14%
2018/07/2600.00819.6919.80-82,889-0.28%
2018/07/2300.00119.2019.20-12,897-0.03%
2018/07/1800.001019.5019.65-102,900-0.34%
2018/07/1700.00719.5019.50-72,899-0.24%
2018/07/1600.005019.6019.45-502,902-1.72%
2018/07/11519.301219.4019.55-72,894-0.24%
2018/07/0400.00618.7218.70-62,895-0.21%
2018/07/031018.7500.0018.70102,8960.35%
2018/06/2900.001020.0519.85-102,882-0.35%
2018/06/27220.05319.8019.75-12,881-0.03%
2018/06/26219.6500.0019.9022,8790.07%
2018/06/25719.961020.4819.75-32,886-0.10%
2018/06/22220.4000.0020.4522,8640.07%
2018/06/21620.6200.0020.5562,8660.21%
2018/06/201320.7100.0020.65132,8620.45%
2018/06/19621.601221.2721.40-62,840-0.21%
2018/06/15520.58520.8620.9002,8110.00%
2018/06/14120.7000.0020.5512,7990.04%
2018/06/131021.10421.2320.9562,7930.21%
2018/06/121421.25821.2821.4562,7680.22%
2018/06/11621.55421.2121.1522,7250.07%
2018/06/08222.35422.3822.25-22,669-0.07%
2018/06/07222.10322.1022.20-12,632-0.04%
2018/06/061522.42122.7022.40142,6090.54%
2018/06/051523.53323.1022.95122,5730.47%
2018/06/0100.00823.0423.05-82,473-0.32%
2018/05/31623.163922.9723.40-332,426-1.36%
2018/05/301622.503122.3522.20-152,301-0.65%
2018/05/29723.0723323.7622.90-2262,204-10.25% 大賣/鉅額交易
2018/05/281524.041523.7223.8002,0030.00%
2018/05/258423.5411523.5623.40-311,795-1.73% 大賣/
2018/05/244522.357522.3622.80-301,541-1.95%
2018/05/23120.551621.0221.00-151,283-1.17%
2018/05/221120.00120.0020.30101,2420.80%
2018/05/2100.001020.1019.90-101,217-0.82%
2018/05/18919.851920.3119.75-101,188-0.84%
2018/05/17120.304220.1719.95-411,190-3.44%
2018/05/1500.00220.0019.50-21,194-0.17%
2018/05/1400.00419.2519.70-41,242-0.32%
2018/05/091019.2500.0019.15101,2710.79%
2018/05/071019.885619.9520.05-461,267-3.63%
2018/04/3000.00318.6518.70-31,281-0.23%
2018/04/261018.5500.0018.10101,3530.74%
2018/04/19118.5000.0018.5511,8090.06%
2018/04/162919.0300.0018.60292,3421.24%
2018/04/1300.00719.6019.40-72,348-0.30%
2018/04/1200.00219.4019.35-22,349-0.09%
2018/04/1100.004019.5019.50-402,360-1.69%
2018/04/0300.008218.9019.15-822,383-3.44%
2018/04/021018.501818.9819.10-82,437-0.33%
2018/03/3100.00118.4018.45-12,424-0.04%
2018/03/283018.570.118.6018.50302,4781.21%
2018/03/261018.6000.0018.70102,5070.40%
2018/03/2300.00118.6018.90-12,497-0.04%
2018/03/22119.0500.0019.0512,4900.04%
2018/03/211119.62519.7019.3562,4940.24%
2018/03/20519.0000.0019.0052,4790.20%
2018/03/191019.4000.0019.30102,4720.40%
2018/03/151619.9700.0019.80162,4490.65%
2018/03/121220.6500.0020.55122,4150.50%
2018/03/09320.92320.9020.7502,3900.00%
2018/03/08120.5000.0020.5012,3430.04%
2018/03/072520.743021.2720.55-52,329-0.21%
2018/03/06520.54220.8520.7532,2880.13%
2018/03/0500.002820.6020.15-282,238-1.25%
2018/02/2200.001020.3520.60-102,225-0.45%
2018/02/09618.10619.1019.6002,3080.00%
2018/02/0800.00119.2019.55-12,286-0.04%
2018/02/061219.6400.0018.90122,2580.53%
2018/02/05520.30220.3020.6532,2010.14%
2018/02/0200.000.320.9520.95-0.32,191-0.01%
2018/02/01321.102221.1120.95-192,216-0.86%
2018/01/3100.001520.9520.95-152,198-0.68%
2018/01/3000.00120.4020.35-12,190-0.05%
2018/01/25520.8500.0020.6552,1510.23%
2018/01/2400.00521.2020.70-52,135-0.23%
2018/01/2300.00320.7521.25-32,107-0.14%
2018/01/181121.19521.6721.1062,0040.30%
2018/01/17621.902321.9921.75-171,940-0.88%
2018/01/161221.91422.0321.8081,8310.44%
2018/01/151120.881221.2320.85-11,654-0.06%
2018/01/124420.909021.1321.25-461,575-2.92%
2018/01/116719.971919.8420.05481,2473.85%
2018/01/0400.00418.5018.40-41,008-0.40%
2018/01/022018.80219.0518.85189891.82%
國統 相關文章