大台北 (9908)-統一券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.45
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	32.45	0	0.00	32.35	0	140	0.00%
2024/05/24	0	32.40	0	0.00	32.35	0	139	0.00%
2024/05/23	0	32.45	0	0.00	32.30	0	139	0.00%
2024/05/13	0	32.35	0	0.00	32.40	0	131	0.00%
2024/04/30	0	32.40	0	0.00	32.45	0	123	0.00%
2024/04/26	0	32.40	0	0.00	32.40	0	121	0.00%
2024/04/24	0	32.65	0	0.00	32.65	0	120	0.00%
2024/04/18	0	32.45	0	0.00	32.30	0	118	0.00%
2024/04/16	0	32.45	0	0.00	32.40	0	119	0.00%
2024/04/08	0	32.40	0	0.00	32.45	0	114	0.00%
2024/03/26	0	32.40	0	0.00	32.35	0	111	0.00%
2024/03/21	1	32.45	0	0.00	32.35	1	107	0.93%
2024/03/19	0.1	32.60	0	0.00	32.50	0.1	107	0.05%
2024/03/18	0	32.65	0	0.00	32.75	0	104	0.00%
2024/03/15	5	32.40	0	0.00	32.40	5	102	4.87%
2024/03/11	0	32.45	0	0.00	32.35	0	87	0.00%
2024/03/07	5	32.40	1.1	32.31	32.35	3.9	87	4.47%
2024/03/01	0	32.45	0	0.00	32.45	0	87	0.00%
2024/02/29	2	32.40	0	0.00	32.40	2	87	2.30%
2024/02/22	0	32.65	0	0.00	32.55	0	87	0.00%
2024/02/21	0	32.65	0	0.00	32.55	0	87	0.00%
2024/02/19	0.1	32.60	0	0.00	32.70	0.1	87	0.11%
2024/02/01	0	32.60	0	0.00	32.70	0	84	0.00%
2024/01/26	0	32.40	0	0.00	32.55	0	82	0.06%
2024/01/25	0.1	32.40	0	0.00	32.35	0.1	82	0.16%
2024/01/24	1	32.35	0	0.00	32.40	1	81	1.22%
2024/01/04	3	32.55	0	0.00	32.50	3	70	4.24%
2023/12/22	0	32.65	0	0.00	32.50	0	65	0.00%
2023/12/08	0	32.95	0	0.00	32.75	0	57	0.00%
2023/12/07	0	32.90	0	0.00	32.80	0	56	0.00%
2023/11/28	0	32.95	0	0.00	33.00	0	50	0.00%
2023/11/20	0	32.95	0	0.00	32.95	0	45	0.00%
2023/11/09	0	32.65	0	0.00	32.45	0	44	0.01%
2023/11/07	3	32.50	0	0.00	32.50	3	46	6.50%
2023/10/20	0	32.90	0	0.00	32.75	0	61	0.00%
2023/10/19	0	32.90	0	0.00	32.90	0	64	0.00%
2023/10/18	0	32.90	0	0.00	33.00	0	65	0.00%
2023/10/17	0	32.95	0	0.00	32.90	0	63	0.00%
2023/09/26	0	32.90	0	0.00	32.85	0	82	0.00%
2023/09/25	0	32.90	0	0.00	32.90	0	82	0.00%
2023/09/19	0	32.85	0	0.00	32.85	0	86	0.00%
2023/09/15	0	32.90	0	0.00	32.85	0	86	0.00%
2023/09/08	2	32.75	0	0.00	32.70	2	93	2.14%
2023/09/06	0	32.95	0	0.00	32.75	0	93	0.00%
2023/09/05	0	32.95	0	0.00	32.90	0	93	0.00%
2023/09/01	0	32.95	0	0.00	32.90	0	94	0.00%
2023/08/30	0	32.95	0	0.00	32.85	0	96	0.00%
2023/08/28	0	32.95	0	0.00	32.85	0	96	0.00%
2023/08/16	0	32.95	0	0.00	32.80	0	102	0.00%
2023/08/15	0	32.90	0	0.00	32.80	0	103	0.00%
2023/08/14	0	32.90	0	0.00	32.90	0	105	0.00%
2023/08/10	0	32.95	0	0.00	32.90	0	113	0.00%
2023/08/04	0	32.90	0	0.00	32.65	0	108	0.00%
2023/08/02	0	32.90	0	0.00	32.70	0	108	0.00%
2023/07/31	0	32.95	0	0.00	32.85	0	107	0.00%
2023/07/28	0	32.90	0	0.00	32.90	0	107	0.00%
2023/07/27	0	32.80	0	0.00	32.95	0	106	0.00%
2023/07/26	0	33.55	0	0.00	33.55	0	103	0.00%
2023/07/25	0	33.65	0	0.00	33.30	0	101	0.02%
2023/07/20	0	33.45	0	0.00	33.55	0	97	0.00%
2023/07/19	0	33.40	0	0.00	33.40	0	96	0.00%
2023/07/13	0	33.80	0	0.00	33.60	0	92	0.00%
2023/07/10	0	33.40	0	0.00	33.30	0	88	0.00%
2023/06/30	0	32.90	0	0.00	32.90	0	81	0.00%
2023/05/16	0	31.95	0	0.00	32.30	0	65	0.00%
2023/05/15	0	31.90	0	0.00	31.85	0	64	0.00%
2023/05/12	0	31.85	0	0.00	31.80	0	65	0.00%
2023/05/11	0	31.90	0	0.00	31.80	0	66	0.00%
2023/05/10	0	31.95	0	0.00	31.90	0	66	0.00%
2023/05/08	0	31.95	0	0.00	31.90	0	67	0.00%
2023/05/05	0	31.90	0	0.00	31.90	0	67	0.00%
2023/05/04	0	31.90	0	0.00	31.90	0	68	0.00%
2023/05/03	0	31.90	0	0.00	31.85	0	68	0.00%
2023/05/02	0	31.90	0	0.00	31.75	0	68	0.00%
2023/04/27	0	31.90	0	0.00	31.75	0	71	0.00%
2023/04/26	0	31.90	0	0.00	31.75	0	72	0.00%
2023/04/18	0	31.90	0	0.00	31.85	0	77	0.00%
2023/04/17	0	31.95	0	0.00	31.80	0	77	0.00%
2023/04/14	1	31.70	0	0.00	31.75	1	76	1.31%
2023/04/11	0	31.65	0	0.00	31.50	0	75	0.00%
2023/04/07	0	31.65	0	0.00	31.50	0	74	0.00%
2023/02/23	0	31.45	0	0.00	31.25	0	69	0.00%
2023/02/22	0	31.40	0	0.00	31.20	0	69	0.00%
2023/02/16	0	31.35	0	0.00	31.20	0	70	0.00%
2023/02/01	0	31.30	0	0.00	31.05	0	63	0.00%
2022/11/30	0	0.00	2	31.50	31.50	-2	93	-2.14%
2022/11/16	2	30.55	0	0.00	30.55	2	97	2.06%
2022/11/04	0	30.25	0	0.00	30.20	0	109	0.00%
2022/10/24	0	29.95	0	0.00	30.15	0	116	0.00%
2022/10/20	0	29.90	0	0.00	29.40	0	118	0.00%
2022/10/06	0	0.00	10	30.10	30.15	-10	115	-8.65%
2022/09/30	0	31.45	0	0.00	31.15	0	106	0.00%
2022/09/29	0	31.45	0	0.00	31.30	0	105	0.00%
2022/09/28	0	31.45	0	0.00	31.20	0	105	0.00%
2022/09/27	0	31.65	0	0.00	31.50	0	103	0.00%
2022/09/26	0	31.93	0	0.00	31.65	0	105	0.00%
2022/09/23	0	32.20	0	0.00	32.05	0	103	0.00%
2022/09/22	0	32.30	0	0.00	32.15	0	103	0.00%
2022/09/21	0	32.45	0	0.00	32.30	0	102	0.00%
2022/09/19	0	32.55	0	0.00	32.50	0	103	0.00%
2022/09/16	0	32.60	0	0.00	32.45	0	107	0.00%
2022/09/15	0	32.65	0	0.00	32.60	0	109	0.00%
2022/08/30	0	32.90	0	0.00	32.70	0	108	0.00%
2022/08/29	0	32.90	0	0.00	32.70	0	108	0.00%
2022/08/26	0	32.95	0	0.00	32.85	0	106	0.00%
2022/08/25	0	32.95	0	0.00	32.90	0	106	0.00%
2022/08/24	0	32.90	0	0.00	32.75	0	105	0.00%
2022/08/23	0	32.95	0	0.00	32.75	0	105	0.00%
2022/08/22	0	32.95	0	0.00	32.70	0	106	0.00%
2022/08/19	0	32.90	0	0.00	32.80	0	105	0.00%
2022/08/18	0	32.95	0	0.00	32.80	0	105	0.00%
2022/08/17	0	32.90	0	0.00	32.75	0	104	0.00%
2022/08/16	0	32.95	0	0.00	32.80	0	101	0.00%
2022/08/12	0	33.00	0	0.00	32.85	0	99	0.00%
2022/07/29	0	33.30	0	0.00	33.10	0	102	0.00%
2022/07/19	0	33.40	0	0.00	33.20	0	101	0.00%
2022/07/07	0	0.00	0.5	33.40	33.50	-0.5	104	-0.45%
2022/07/06	0	0.00	0.1	33.60	33.40	-0.1	105	-0.11%
2022/06/30	0	33.25	0	0.00	33.10	0	111	0.00%
2022/06/07	0	33.00	0	0.00	32.90	0	107	0.01%
2022/05/18	7	32.90	0	0.00	32.85	7	119	5.85%
2022/04/26	0	0.00	3	33.05	32.95	-3	117	-2.56%
2022/04/14	0	33.60	0	0.00	33.65	0	118	0.01%
2022/03/31	0	0.00	1	33.50	33.50	-1	107	-0.93%
2022/03/29	0	0.00	1	33.25	33.35	-1	105	-0.95%
2022/03/28	0	0.00	1	33.25	33.25	-1	104	-0.96%
2022/03/17	10	32.90	0	0.00	33.00	10	103	9.70%
2022/03/02	1	32.95	0	0.00	33.10	1	94	1.05%
2022/02/09	1	33.00	0	0.00	33.05	1	96	1.03%
2022/01/04	1	33.00	0	0.00	33.05	1	92	1.08%
2021/12/14	0	0.00	100	32.97	33.00	-100	131	-76.16%
2021/12/10	0	0.00	15	33.17	33.20	-15	129	-11.60%
2021/12/03	0	0.00	5	33.25	33.25	-5	128	-3.89%
2021/12/01	0	0.00	0.4	33.30	33.40	-0.4	129	-0.32%
2021/11/18	0	0.00	1.5	33.40	33.40	-1.5	147	-1.02%
2021/11/01	0	0.00	1	33.20	33.20	-1	141	-0.71%
2021/10/29	0	0.00	1	33.10	33.15	-1	140	-0.71%
2021/10/25	0.5	33.00	0	0.00	33.00	0.5	139	0.36%
2021/10/21	2	33.20	1	33.00	33.25	1	139	0.72%
2021/09/30	0	0.00	1	33.65	33.40	-1	131	-0.76%
2021/09/23	0	33.20	0	0.00	32.80	0	103	0.04%
2021/09/03	3	32.82	0	0.00	32.80	3	111	2.69%
2021/09/01	4	33.26	0	0.00	33.00	4	96	4.14%
2021/08/31	0	33.35	0	0.00	33.25	0	92	0.00%
2021/08/30	0	33.25	0	0.00	33.20	0	92	0.00%
2021/08/26	0	0.00	1	33.10	33.00	-1	90	-1.10%
2021/08/25	1	33.60	0	0.00	33.70	1	87	1.15%
2021/08/23	0	0.00	2	33.53	33.70	-2	84	-2.38%
2021/08/19	1	33.10	0	0.00	33.15	1	84	1.19%
2021/08/10	0	33.40	0	0.00	33.55	0	87	0.00%
2021/08/06	0	33.55	0	0.00	33.45	0	94	0.00%
2021/07/30	0	33.45	0	0.00	33.35	0	114	0.00%
2021/05/14	0	0.00	2	33.35	33.45	-2	124	-1.60%
2021/05/13	0	0.00	1	33.45	33.40	-1	122	-0.81%
2021/05/12	2	33.45	0	0.00	34.05	2	117	1.71%
2021/04/26	0	0.00	1	33.90	33.85	-1	111	-0.90%
2021/04/20	0	0.00	2	33.93	34.00	-2	112	-1.77%
2021/04/16	2	33.55	0	0.00	33.65	2	114	1.75%
2021/03/24	0	0.00	0	34.35	33.50	0	128	-0.01%
2021/02/22	0	0.00	1	33.50	33.60	-1	171	-0.58%
2021/02/04	0	0.00	0.2	32.73	32.50	-0.2	167	-0.09%
2021/01/07	0	0.00	2	34.00	34.10	-2	138	-1.44%
2021/01/06	0	0.00	1	34.10	34.05	-1	136	-0.73%
2021/01/05	0	0.00	38	34.10	34.25	-38	134	-28.25%
2021/01/04	0	0.00	9	34.41	34.30	-9	132	-6.77%
2020/12/31	10	34.30	0	0.00	34.30	10	131	7.63%
2020/12/10	0	34.55	0	0.00	34.55	0	119	0.00%
2020/12/01	1	34.50	0	0.00	34.85	1	109	0.91%
2020/11/26	0.1	34.80	0.2	34.92	35.00	-0.1	99	-0.09%
2020/11/25	0.2	33.80	0	0.00	33.95	0.2	89	0.21%
2020/11/19	0	0.00	2	31.50	31.50	-2	71	-2.79%
2020/11/10	0	31.30	0	0.00	31.40	0	79	0.03%
2020/10/27	0	31.45	0	0.00	31.45	0	85	0.03%
2020/10/13	0	0.00	12	31.07	31.15	-12	98	-12.22%
2020/08/26	0	0.00	0.1	31.05	30.90	-0.1	131	-0.05%
2020/08/12	1	30.55	0	0.00	30.60	1	135	0.74%
2020/08/04	4	30.65	0	0.00	30.65	4	145	2.75%
2020/07/31	0	0.00	4	30.70	30.75	-4	146	-2.74%
2020/07/24	1	30.80	0	0.00	30.65	1	151	0.66%
2020/07/17	0	0.00	4	31.00	30.90	-4	156	-2.56%
2020/07/16	6	31.07	0	0.00	31.10	6	158	3.78%
2020/07/02	0	0.00	1	31.00	31.00	-1	144	-0.69%
2020/06/29	1	30.70	0	0.00	30.85	1	152	0.66%
2020/06/18	0	0.00	1	30.85	30.85	-1	159	-0.63%
2020/06/04	0	0.00	1	30.35	30.35	-1	233	-0.43%
2020/06/03	0	0.00	3	30.18	30.25	-3	235	-1.27%
2020/05/13	1	30.35	0	0.00	30.30	1	231	0.43%
2020/05/11	0	0.00	4	30.33	30.35	-4	229	-1.74%
2020/05/06	5	29.95	0	0.00	29.95	5	224	2.22%
2020/04/28	0	0.00	19	29.98	30.00	-19	217	-8.74%
2020/04/27	0	0.00	100	29.78	30.00	-100	220	-45.28%
2020/04/24	0	0.00	34	29.67	29.70	-34	217	-15.65%
2020/04/23	0	0.00	93	29.79	29.80	-93	215	-43.25%
2020/04/21	5	30.00	0	0.00	29.85	5	211	2.36%
2020/04/20	5	30.20	0	0.00	30.50	5	208	2.40%
2020/04/17	2	30.40	0	0.00	30.50	2	207	0.96%
2020/04/16	3	30.27	0	0.00	30.25	3	206	1.46%
2020/04/15	2	30.23	0	0.00	30.65	2	205	0.97%
2020/04/14	4	29.90	0	0.00	30.25	4	203	1.97%
2020/04/10	1	29.75	0	0.00	29.75	1	203	0.49%
2020/04/09	6	29.71	0	0.00	29.75	6	204	2.94%
2020/04/08	56	29.58	0	0.00	29.85	56	204	27.45%
2020/04/07	39	29.30	30	29.29	29.30	9	202	4.44%
2020/03/31	0	0.00	210	28.91	29.15	-210	196	-107.06%	大賣/鉅額交易
2020/03/27	0	0.00	4	28.75	28.75	-4	185	-2.15%
2020/03/26	4	28.20	0	0.00	28.20	4	182	2.19%
2020/03/24	1	27.60	6	27.78	27.60	-5	178	-2.80%
2020/03/20	0	0.00	10	27.88	28.15	-10	169	-5.89%
2020/03/19	11	27.25	0	0.00	27.10	11	165	6.63%
2020/03/17	10	28.23	0	0.00	28.15	10	147	6.78%
2020/03/13	10	29.05	0	0.00	29.50	10	127	7.87%
2020/03/12	5	30.63	0	0.00	30.35	5	111	4.50%
2020/03/10	3	31.27	0	0.00	31.55	3	99	3.02%
2020/03/04	3	31.93	0	0.00	31.90	3	92	3.23%
2020/03/03	0	31.80	0	0.00	31.70	0	92	0.01%
2020/02/18	0	0.00	2	31.90	32.00	-2	80	-2.49%
2020/02/17	4	31.90	0	0.00	31.90	4	78	5.11%
2020/02/10	6	31.70	0	0.00	31.65	6	80	7.41%
2020/02/06	2	31.80	0	0.00	31.85	2	79	2.50%
2020/02/03	2	31.30	0	0.00	31.25	2	82	2.41%
2020/01/31	10	31.45	0	0.00	31.50	10	81	12.30%
2020/01/30	5	31.31	0	0.00	31.25	5	81	6.12%
2020/01/17	8	31.85	0	0.00	31.85	8	80	9.91%
2019/12/25	0	0.00	1	31.35	31.30	-1	90	-1.10%
2019/12/23	1	31.25	0	0.00	31.25	1	94	1.06%
2019/12/13	1	31.25	0	0.00	31.25	1	94	1.06%
2019/12/12	0	0.00	1	31.15	31.25	-1	96	-1.04%
2019/11/26	0	0.00	1	31.35	31.35	-1	117	-0.85%
2019/11/06	10	31.15	0	0.00	31.30	10	119	8.36%
2019/11/05	2	31.10	0	0.00	31.10	2	120	1.66%
2019/10/31	3	31.07	0	0.00	31.05	3	119	2.51%
2019/10/30	2	31.20	2	31.40	31.40	0	117	0.00%
2019/10/25	0	0.00	0.2	31.40	31.30	-0.2	117	-0.16%
2019/10/24	7	30.99	0	0.00	31.05	7	116	6.00%
2019/10/23	8	30.80	0	0.00	30.85	8	119	6.70%
2019/10/22	4	30.75	0	0.00	30.75	4	121	3.29%
2019/10/21	14	30.58	0	30.60	30.60	14	121	11.50%
2019/10/18	2	30.45	0	0.00	30.50	2	121	1.65%
2019/10/17	15	30.40	0	0.00	30.45	15	120	12.44%
2019/10/16	15	30.39	0	0.00	30.50	15	120	12.49%
2019/10/02	0	0.00	2	30.10	30.10	-2	114	-1.75%
2019/10/01	16	30.10	0	0.00	30.15	16	113	14.10%
2019/09/27	5	30.10	0	0.00	30.05	5	112	4.43%
2019/09/25	2	30.13	0	0.00	30.10	2	110	1.81%
2019/09/24	7	30.24	0	0.00	30.15	7	109	6.42%
2019/09/04	2	29.85	4	30.28	29.85	-2	90	-2.20%
2019/09/03	0	0.00	1	29.75	29.80	-1	88	-1.13%
2019/08/19	0	0.00	6	29.42	29.45	-6	89	-6.70%
2019/08/15	0	0.00	5	29.40	29.30	-5	88	-5.66%
2019/08/14	20	29.52	0	0.00	29.50	20	88	22.51%
2019/08/12	7	29.33	0	0.00	29.35	7	88	7.88%
2019/08/01	0	0.00	8	29.10	29.15	-8	90	-8.82%
2019/07/10	21	29.68	0	0.00	29.70	21	82	25.45%
2019/07/09	3	29.60	0	0.00	29.60	3	80	3.70%
2019/07/04	5	29.50	0	0.00	29.50	5	80	6.23%
2019/07/03	5	29.50	0	0.00	29.45	5	80	6.21%
2019/07/02	11	29.47	0	0.00	29.50	11	80	13.60%
2019/06/26	5	29.49	0	0.00	29.50	5	82	6.08%
2019/06/24	9	29.49	0	0.00	29.50	9	83	10.82%
2019/06/21	5	29.42	0	0.00	29.45	5	82	6.08%
2019/06/20	5	29.37	0	0.00	29.45	5	81	6.11%
2019/06/19	0	0.00	3.1	29.11	29.45	-3.1	81	-3.82%
2019/06/14	3	29.17	0	0.00	29.20	3	79	3.76%
2019/06/06	5	29.15	0	0.00	29.10	5	80	6.24%
2019/05/27	3	29.18	0	0.00	29.10	3	77	3.87%
2019/05/24	2	29.05	0	0.00	29.10	2	78	2.56%
2019/05/21	21	29.20	0	0.00	29.35	21	77	27.00%
2019/05/09	1	29.20	0	0.00	29.15	1	68	1.47%
2019/05/02	2	29.20	0	0.00	29.20	2	66	3.02%
2019/03/22	0	0.00	1	29.35	29.45	-1	74	-1.34%
2019/03/13	0	0.00	0.1	29.60	29.35	-0.1	73	-0.12%
2019/03/11	0	0.00	2	29.30	29.30	-2	72	-2.76%
2019/01/25	1	29.10	0	0.00	29.10	1	68	1.46%
2019/01/09	0	0.00	1	29.10	29.15	-1	75	-1.32%
2018/12/18	0	29.10	0	0.00	28.90	0	81	0.00%
2018/12/10	0	0.00	6	28.90	29.05	-6	79	-7.51%
2018/12/03	0	0.00	5	28.75	28.55	-5	83	-5.97%
2018/10/25	0	0.00	3	28.30	28.30	-3	114	-2.62%
2018/10/17	0	0.00	5	28.60	28.60	-5	120	-4.14%
2018/09/19	3	28.75	0.3	28.75	28.75	2.7	113	2.37%
2018/09/12	1	27.80	0	0.00	27.80	1	116	0.86%
2018/09/04	0	0.00	25	27.75	27.80	-25	115	-21.59%
2018/07/30	0	0.00	20	27.13	27.10	-20	132	-15.11%
2018/07/25	0	0.00	7	27.90	27.90	-7	132	-5.29%
2018/07/09	0	0.00	5	27.55	27.40	-5	137	-3.62%
2018/07/04	0	0.00	1	27.70	27.85	-1	139	-0.72%
2018/05/18	0	0.00	31	27.86	27.95	-31	137	-22.56%
2018/05/10	3	27.85	0	0.00	27.85	3	163	1.83%
2018/05/08	6	27.90	0	0.00	27.90	6	163	3.66%
2018/05/04	1	27.80	0	0.00	28.00	1	167	0.60%
2018/05/03	0	0.00	1	27.75	27.80	-1	166	-0.60%
2018/05/02	0	0.00	9	27.82	27.85	-9	167	-5.37%
2018/04/19	5	27.95	0	0.00	27.90	5	175	2.84%
2018/04/16	1	27.90	0	0.00	27.90	1	178	0.56%
2018/03/31	0	0.00	15	27.60	27.70	-15	191	-7.84%
2018/03/30	0	0.00	54	27.70	27.65	-54	190	-28.28%
2018/03/27	0	0.00	15	27.70	27.65	-15	182	-8.22%
2018/03/13	0	0.00	39	27.84	28.10	-39	175	-22.19%
2018/03/05	5	27.98	0	0.00	27.80	5	177	2.81%
2018/02/26	0	0.00	1	28.20	28.10	-1	168	-0.59%
2018/02/12	10	27.16	0	0.00	27.20	10	161	6.20%
2018/01/26	31	26.95	0	0.00	26.90	31	126	24.56%
2018/01/19	4	26.80	0	0.00	26.80	4	110	3.61%
2018/01/10	0.7	26.70	0	0.00	26.75	0.7	99	0.70%
2018/01/09	0	0.00	1	26.70	26.80	-1	96	-1.04%
2018/01/02	0	0.00	8	26.61	26.70	-8	80	-9.98%