加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.25
  • 漲幅
    -1.13%
  • 成交量
    1,341張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29122.0000.0022.0512,6310.04%
2024/04/26121.90121.9021.9002,6060.00%
2024/04/25122.0000.0022.0512,5690.04%
2024/04/24122.1500.0022.3512,5540.04%
2024/04/22122.60422.0322.00-32,649-0.11%
2024/04/198522.5718722.4922.35-1022,629-3.88% 大賣/鉅額交易
2024/04/1813222.8000.0022.801322,4885.30% 大買/鉅額交易
2024/04/17220.7800.0020.7522,4300.08%
2024/04/16020.6000.0020.5502,5900.00%
2024/04/1200.00021.8521.4502,6930.00%
2024/04/1000.00222.1521.80-24,113-0.05%
2024/04/09022.1000.0021.7004,3860.00%
2024/04/03022.1700.0022.3504,4250.00%
2024/04/025022.27022.3022.30504,4721.12%
2024/04/0100.000.122.5522.45-0.14,5280.00%
2024/03/2900.001.122.6022.10-1.14,585-0.02%
2024/03/2819.222.0000.0022.1519.24,6590.41%
2024/03/27121.8000.0021.9514,8650.02%
2024/03/26122.1500.0021.4016,0230.02%
2024/03/25021.7000.0021.8006,1570.00%
2024/03/21021.5500.0021.5506,3600.00%
2024/03/20021.4500.0021.4506,3660.00%
2024/03/18121.80521.9021.90-46,396-0.06%
2024/03/15022.15122.0021.90-16,437-0.02%
2024/03/13022.4500.0022.1006,5120.00%
2024/03/12322.78123.0022.5026,5630.03%
2024/03/11122.55423.0022.90-36,715-0.04%
2024/03/07122.85322.8322.70-28,534-0.02%
2024/03/06123.25523.3023.10-49,393-0.04%
2024/03/0500.003923.1723.10-3910,141-0.38%
2024/03/04123.8500.0023.55110,5320.01%
2024/03/01324.9000.0024.05310,9110.03%
2024/02/29025.1500.0024.90010,9790.00%
2024/02/2700.00525.1725.35-510,942-0.05%
2024/02/265325.865225.7325.55110,9280.01%
2024/02/2300.00225.0525.10-210,915-0.02%
2024/02/22725.55725.5525.55010,9950.00%
2024/02/21025.3500.0025.60011,0830.00%
2024/02/192425.402225.3525.40211,2190.02%
2024/02/16325.1500.0025.25311,3230.03%
2024/02/152225.02625.9024.951611,3860.14%
2024/02/05025.9000.0026.00011,3620.00%
2024/02/011625.951726.3925.95-111,353-0.01%
2024/01/314326.386626.1226.45-2311,278-0.20%
2024/01/30125.2500.0025.10111,1240.01%
2024/01/26125.9000.0025.85111,1580.01%
2024/01/25726.15726.6526.15011,2110.00%
2024/01/24126.8000.0026.65111,2910.01%
2024/01/23026.80526.7426.80-511,384-0.04%
2024/01/18726.75726.8526.75011,6230.00%
2024/01/17827.058.927.3627.05-0.911,646-0.01%
2024/01/161427.721427.7627.25011,6900.00%
2024/01/1100.00428.1027.75-411,824-0.03%
2024/01/1052628.0852127.7328.40511,8890.04% 大買/大賣/
2024/01/0938027.7434127.4227.903911,7910.33% 大買/大賣/
2024/01/08127.5000.0027.50111,8440.01%
2024/01/0566528.0163128.2728.103411,8010.29% 大買/大賣/
2024/01/0449230.761,036.130.8629.60-544.111,515-4.72% 大買/大賣/鉅額交易
2024/01/0384828.7883.128.4428.95764.910,5497.25% 大買/鉅額交易
2024/01/02126.00626.3126.35-510,407-0.05%
2023/12/292326.3000.0026.352310,5090.22%
2023/12/286326.504426.9526.501910,5540.18%
2023/12/2736126.895226.6227.1030910,6652.90% 大買/鉅額交易
2023/12/26026.6010326.3626.50-10310,760-0.96% 大賣/鉅額交易
2023/12/253126.453726.4826.30-610,893-0.06%
2023/12/2215427.0500.0027.2015410,9281.41% 大買/鉅額交易
2023/12/211,054.129.101,12630.0528.75-7210,907-0.66% 大買/大賣/
2023/12/2015230.1451130.1729.50-3599,853-3.64% 大買/大賣/鉅額交易
2023/12/1928229.7510928.2129.901739,7401.78% 大買/大賣/鉅額交易
2023/12/1832027.378426.7527.402369,6902.44% 大買/鉅額交易
2023/12/15225.38125.4025.2519,7340.01%
2023/12/14125.5000.0025.4519,8900.01%
2023/12/13625.712725.8525.90-2110,012-0.21%
2023/12/1270.725.342125.7325.0549.710,0330.50%
2023/12/1111.226.8833027.4626.05-318.810,113-3.15% 大賣/鉅額交易
2023/12/087827.97727.8928.007110,1200.70%
2023/12/07217.428.2938928.2527.80-171.610,166-1.69% 大買/大賣/鉅額交易
2023/12/061,753.427.47786.327.6529.00967.110,2819.41% 大買/大賣/鉅額交易
2023/12/05952.329.949929.5529.55853.310,2878.29% 大買/鉅額交易
2023/12/041,57633.101,61533.2232.80-3910,162-0.38% 大買/大賣/
2023/12/011,069.331.291,79830.4031.50-728.78,547-8.52% 大買/大賣/鉅額交易
2023/11/301,19628.3975927.5228.654377,8045.60% 大買/大賣/鉅額交易
2023/11/2983225.691,71824.9326.05-8867,375-12.01% 大買/大賣/鉅額交易
2023/11/281,39323.6923023.5223.701,1637,18416.19% 大買/大賣/鉅額交易
2023/11/27205.921.5500.0021.55205.96,9382.97% 大買/鉅額交易
2023/11/24519.6500.0019.6056,8610.07%
2023/11/2000.00119.1019.20-17,170-0.01%
2023/11/1700.00119.1019.15-17,239-0.01%
2023/11/16818.908.118.8718.90-0.17,3570.00%
2023/11/1400.00518.2018.40-57,398-0.07%
2023/11/09118.3500.0018.3517,5550.01%
2023/11/080.118.1500.0018.050.17,5770.00%
2023/11/03218.25218.3018.2507,5760.00%
2023/11/02118.25118.4018.2507,5250.00%
2023/11/013018.383918.6918.35-97,505-0.12%
2023/10/312018.65918.7518.60117,4450.15%
2023/10/30118.40118.5018.4007,3900.00%
2023/10/24219.00218.9519.0007,2040.00%
2023/10/23218.95218.7518.9507,1700.00%
2023/10/2000.001018.6819.00-107,221-0.14%
2023/10/19218.301118.5218.40-97,216-0.12%
2023/10/182018.5000.0018.25207,1790.28%
2023/10/171918.721819.2018.7017,1210.01%
2023/10/1300.00118.8018.55-17,157-0.01%
2023/10/1200.00018.9518.8007,2200.00%
2023/10/11119.0000.0019.0517,1980.01%
2023/10/062019.002119.1118.80-17,119-0.01%
2023/10/052219.052019.8519.0527,1020.03%
2023/10/032020.002020.1020.0007,0550.00%
2023/09/28420.21319.7520.2016,8340.01%
2023/09/262019.752019.9020.2506,6220.00%
2023/09/25219.75319.4719.75-16,453-0.02%
2023/09/222019.352419.3119.35-46,373-0.06%
2023/09/213319.355319.3819.45-206,379-0.31%
2023/09/203119.29919.1019.30226,3190.35%
2023/09/193919.343819.3119.1016,2580.02%
2023/09/186319.026019.1519.2036,1640.05%
2023/09/15618.85618.9018.7006,1850.00%
2023/09/14118.8000.0018.8016,2780.02%
2023/09/12319.15319.3519.1506,4370.00%
2023/09/11419.50919.8419.50-56,448-0.08%
2023/09/0511721.0412421.1421.05-76,118-0.11% 大買/大賣/
2023/09/0400.0010521.3121.25-1056,048-1.74% 大賣/鉅額交易
2023/09/0115620.244819.8720.351085,7611.87% 大買/鉅額交易
2023/08/312018.402018.5318.5005,6290.00%
2023/08/3000.00118.0517.90-15,519-0.02%
2023/08/291217.851217.9017.8505,5690.00%
2023/08/282918.012918.3217.9505,6680.00%
2023/08/254018.184018.2618.3505,6210.00%
2023/08/226818.486817.7518.5005,3870.00%
2023/08/211617.701717.0317.70-15,282-0.02%
2023/08/18117.0000.0017.0015,1650.02%
2023/08/07119.75119.6519.7005,4940.00%
2023/08/0100.00119.4019.35-15,548-0.02%
2023/07/3100.004219.1019.05-425,554-0.76%
2023/07/28819.05819.2019.0505,5800.00%
2023/07/271419.101419.0519.1005,6340.00%
2023/07/26619.00618.9019.0005,7480.00%
2023/07/21318.65318.7018.6505,8280.00%
2023/07/20118.7500.0018.7015,8630.02%
2023/07/19318.905018.8618.60-475,942-0.79%
2023/07/185018.7500.0018.75505,8650.85%
2023/07/13218.8800.0018.6525,7860.03%
2023/07/1200.00419.1318.95-45,835-0.07%
2023/07/11418.8500.0018.8545,7890.07%
2023/07/1000.00918.0018.00-95,719-0.16%
2023/07/07918.005518.0018.00-465,760-0.80%
2023/07/05119.2000.0019.1015,7720.02%
2023/07/0400.0011719.0819.10-1175,709-2.05% 大賣/鉅額交易
2023/06/281219.251019.6519.2525,6750.04%
2023/06/27719.60719.8519.6005,7120.00%
2023/06/2600.00219.7519.85-25,639-0.04%
2023/06/19219.45219.4519.4505,2700.00%
2023/06/1200.00118.7018.60-14,713-0.02%
2023/06/0900.00418.7018.70-44,669-0.09%
2023/06/06619.1700.0018.9064,5230.13%
2023/06/0100.001.218.7019.05-1.24,284-0.03%
2023/05/3100.004218.0017.95-424,094-1.03%
2023/05/30017.7500.0017.8504,0030.00%
2023/05/2900.00518.1517.85-53,926-0.13%
2023/05/22117.7000.0017.7013,5940.03%
2023/05/17417.81417.6617.5503,2160.00%
2023/05/15016.9000.0017.5502,9700.00%
2023/05/12017.4000.0017.3502,8720.00%
2023/05/11518.0000.0017.8052,8250.18%
2023/05/09017.75018.0017.9002,6950.00%
2023/05/051018.101018.1018.1002,5520.00%
2023/05/041818.101818.0018.1002,5010.00%
2023/05/03118.1000.0018.1512,4210.04%
2023/05/024417.814417.9817.8502,3110.00%
2023/04/281218.201217.9818.1502,1520.00%
2023/04/2700.00117.2017.60-12,009-0.05%
2023/04/263517.3620016.9217.35-1651,848-8.92% 大賣/鉅額交易
2023/04/256217.8800.0017.70621,7613.52%
2023/04/2411517.571117.9517.901041,6796.19% 大買/鉅額交易
2023/04/21017.6000.0017.5001,5440.00%
2023/04/2000.00118.1018.00-11,523-0.07%
2023/04/19318.30518.2318.30-21,437-0.14%
2023/04/1800.00118.1018.10-11,335-0.07%
2023/04/17218.0300.0018.1021,3210.15%
2023/04/1300.00117.6017.60-11,234-0.08%
2023/04/12017.7700.0017.8001,2390.00%
2023/04/1100.00217.9017.75-21,175-0.17%
2023/04/104217.8000.0017.80421,1583.63%
2023/04/0700.00117.7517.80-11,148-0.09%
2023/03/27017.3500.0017.2502,2350.00%
2023/03/2100.00117.1017.05-12,265-0.04%
2023/03/20117.0000.0016.9512,3510.04%
2023/03/16016.6600.0016.5002,7140.00%
2023/03/15116.7500.0016.8012,8280.04%
2023/03/14016.9500.0016.8502,8650.00%
2023/03/13017.0000.0017.1003,0220.00%
2023/03/08117.7500.0017.8013,4100.03%
2023/02/24017.6000.0017.5504,1350.00%
2023/02/21217.8000.0017.4024,5110.04%
2023/02/20017.2500.0017.4504,6220.00%
2023/02/13017.3800.0017.1004,8800.00%
2023/02/06017.5000.0017.5005,7100.00%
2023/02/01017.2500.0017.3005,9910.00%
2023/01/31017.1000.0017.3006,0680.00%
2023/01/30017.0000.0017.1506,1360.00%
2023/01/17117.0000.0017.0016,2320.02%
2023/01/16017.4000.0017.3006,2570.00%
2023/01/13017.4000.0017.4506,3280.00%
2023/01/12017.40117.4017.45-16,357-0.02%
2023/01/10017.8000.0017.7006,4890.00%
2023/01/0500.00218.2518.20-26,626-0.03%
2023/01/04118.0000.0018.0016,6650.02%
2023/01/03318.0800.0018.0036,6760.04%
2022/12/30017.70118.4518.45-16,705-0.01%
2022/12/29117.9000.0018.0516,7260.01%
2022/12/2820017.9500.0017.802006,7382.97% 大買/鉅額交易
2022/12/27118.00218.1018.20-16,766-0.01%
2022/12/264718.63818.6018.60396,7710.58%
2022/12/232818.023718.2717.90-96,655-0.14%
2022/12/212017.7513917.6617.50-1196,580-1.81% 大賣/鉅額交易
2022/12/2034019.74380.119.2018.10-40.16,530-0.61% 大買/大賣/
2022/12/1900.00218.8518.85-25,780-0.03%
2022/12/16017.5500.0017.1505,7930.00%
2022/12/1500.001918.2617.75-195,922-0.32%
2022/12/14618.053917.8718.05-335,963-0.55%
2022/12/13117.7500.0017.6516,0000.02%
2022/12/125317.5335417.7517.50-3016,021-5.00% 大賣/鉅額交易
2022/12/0943318.78817.7618.704255,9797.11% 大買/鉅額交易
2022/12/08717.25617.3517.2515,8410.02%
2022/12/072517.21417.5017.25215,8300.36%
2022/12/066417.443417.7017.40305,7390.52%
2022/12/021217.34117.5017.35115,6370.20%
2022/12/011017.50318.1017.4575,5280.13%
2022/11/306117.662817.5817.50335,4140.61%
2022/11/291417.651416.7017.6505,3120.00%
2022/11/2800.0017616.3916.70-1765,136-3.43% 大賣/鉅額交易
2022/11/24217.35217.2517.2005,0750.00%
2022/11/2317617.9200.0017.301765,0173.51% 大買/鉅額交易
2022/11/221517.711617.0917.75-14,968-0.02%
2022/11/21217.00117.0017.0014,8920.02%
2022/11/18116.6500.0016.6514,7630.02%
2022/11/16216.4500.0016.4524,5860.04%
2022/11/15116.8500.0016.8514,4630.02%
2022/11/11117.1000.0017.1014,4130.02%
2022/11/10217.25217.9517.0504,4030.00%
2022/11/08117.2000.0017.2014,2660.02%
2022/11/07316.00316.2516.2504,1080.00%
2022/11/040.116.1500.0015.950.13,9540.00%
2022/11/0300.00217.4016.65-23,786-0.05%
2022/11/02417.909216.7817.90-883,664-2.40%
2022/11/019016.70216.7016.70883,4182.57%
2022/10/18115.1500.0015.1512,7470.04%
2022/09/3000.00215.4015.95-22,255-0.09%
2022/09/2900.001315.1515.85-132,236-0.58%
2022/09/28215.1500.0015.0022,1600.09%
2022/09/22117.95117.5517.8501,9460.00%
2022/09/1600.00119.1018.50-11,680-0.06%
2022/09/1400.001718.6918.60-171,577-1.08%
2022/09/12518.4000.0018.5551,4720.34%
2022/09/0700.00318.4018.20-31,428-0.21%
2022/09/0200.00519.0519.00-51,433-0.35%
2022/09/011018.8800.0018.95101,4200.70%
2022/08/313919.185818.9118.95-191,397-1.36%
2022/08/30518.006318.6618.35-581,281-4.53%
2022/08/2911617.811518.1517.801011,1998.42% 大買/鉅額交易
2022/08/26218.601018.6018.45-81,155-0.69%
2022/08/251818.2700.0018.05181,1101.62%
2022/08/241018.0800.0018.05101,0860.92%
2022/08/10016.7500.0016.6001,0910.00%
2022/07/2900.003.516.4516.40-3.51,210-0.29%
2022/07/19017.10216.7516.80-22,085-0.10%
2022/07/1800.00217.2017.15-22,141-0.09%
2022/07/13317.5500.0017.6532,1310.14%
2022/07/07017.6000.0017.5502,2180.00%
2022/07/05217.3000.0017.4522,3280.09%
2022/07/0400.00216.9517.20-22,442-0.08%
2022/06/28918.8000.0018.8093,6890.24%
2022/06/27018.7000.0018.8503,7880.00%
2022/06/24018.4000.0018.6003,8890.00%
2022/06/2200.00318.2817.65-33,986-0.08%
2022/06/21118.50318.5018.80-24,026-0.05%
2022/06/2000.00318.6018.40-34,036-0.07%
2022/06/012120.8000.0020.75214,0530.52%
2022/05/2600.000.220.8320.80-0.24,0670.00%
2022/05/25121.2000.0021.0014,0810.02%
2022/05/241921.07421.3021.00154,1010.37%
2022/05/23121.4000.0021.2514,1000.02%
2022/05/2000.00521.2521.20-54,116-0.12%
2022/05/19321.85721.8220.95-44,129-0.10%
2022/05/1800.00721.5521.55-74,077-0.17%
2022/05/16721.19221.2821.0054,0620.12%
2022/05/1300.00120.4520.65-14,044-0.02%
2022/05/1100.00622.4021.60-64,114-0.15%
2022/05/1000.00322.6022.50-34,120-0.07%
2022/05/0900.00123.4523.05-14,126-0.02%
2022/05/0614623.263023.2423.301164,1392.80% 大買/鉅額交易
2022/05/05622.682023.0823.15-144,168-0.34%
2022/05/04522.252522.5822.55-204,216-0.47%
2022/05/03222.588922.9522.30-874,275-2.03%
2022/04/292.224.0800.0023.752.24,5390.05%
2022/04/28325.7500.0024.7034,6900.06%
2022/04/27325.62325.5225.3504,7510.00%
2022/04/2632625.521,00425.4325.70-6784,779-14.19% 大買/大賣/鉅額交易
2022/04/251,04927.065026.2126.909994,72721.13% 大買/鉅額交易
2022/04/221025.101025.2024.6504,5710.00%
2022/04/2000.000.124.0024.40-0.15,5610.00%
2022/04/1800.00124.1024.10-16,380-0.02%
2022/04/13025.0000.0024.7508,0110.00%
2022/04/11026.9500.0026.1008,4880.00%
2022/04/0814426.5514826.4926.55-48,445-0.05% 大買/大賣/
2022/04/076427.4464.127.2027.05-0.18,3490.00%
2022/04/069227.0911127.6727.00-198,018-0.24% 大賣/
2022/04/016626.534927.0526.40177,7150.22%
2022/03/315325.863025.5026.00237,3240.31%
2022/03/30324.98225.1024.7517,1010.01%
2022/03/2912024.2550724.2324.15-3877,003-5.53% 大買/大賣/鉅額交易
2022/03/2836725.5400.0025.553676,8915.33% 大買/鉅額交易
2022/03/250.123.5020023.5623.25-199.96,857-2.92% 大賣/鉅額交易
2022/03/2420024.1200.0023.852006,8372.93% 大買/鉅額交易
2022/03/15322.88323.2022.5007,0910.00%
2022/03/11022.1500.0022.1007,0900.00%
2022/03/09022.0300.0022.0507,1500.00%
2022/03/08022.2000.0021.7007,3080.00%
2022/03/07022.5000.0022.3507,4370.00%
2022/02/18025.450.125.4025.4507,6990.00%
2022/02/15025.7500.0025.5007,6730.00%
2022/02/14025.8500.0025.8507,6530.00%
2022/02/10026.4000.0026.6507,5410.00%
2022/02/09026.2000.0026.2507,5210.00%
2022/02/080.125.90225.7026.15-27,501-0.03%
2022/02/070.126.21327.0926.20-2.97,461-0.04%
2022/01/26127.05127.3528.0007,4230.00%
2022/01/2514128.774028.6128.351017,3961.37% 大買/鉅額交易
2022/01/2416029.8916530.3129.80-57,295-0.07% 大買/大賣/
2022/01/218828.988729.3829.0516,9580.01%
2022/01/204028.321929.3028.35216,7640.31%
2022/01/181729.233229.7529.20-156,579-0.23%
2022/01/1712129.9111830.4729.8036,4310.05% 大買/大賣/
2022/01/1434930.2831430.5130.05356,2020.56% 大買/大賣/
2022/01/137531.5913731.2730.95-625,702-1.09% 大賣/
2022/01/1225430.727230.6229.701825,1473.54% 大買/鉅額交易
2022/01/1127231.98267.732.0930.954.34,6270.09% 大買/大賣/
2022/01/10187.734.096433.2634.35123.74,2892.88% 大買/鉅額交易
2022/01/0713130.835629.9931.25753,3792.22% 大買/
2022/01/061528.761529.0228.6002,8370.00%
2022/01/055228.242427.7527.35282,5431.10%
2022/01/041228.391028.6328.3522,2730.09%
2022/01/03126.5000.0026.3512,0070.05%
2021/12/2400.00025.7025.8001,9590.00%
2021/12/201025.453525.4925.90-251,919-1.30%
2021/12/172826.56326.5725.95251,9021.31%
2021/12/148025.262025.2524.85601,7793.37%
2021/12/137324.93324.8525.10701,7494.00%
2021/12/10126.0000.0025.4511,7420.06%
2021/12/08025.2500.0025.0501,6640.00%
2021/12/0737425.261324.9325.653611,75220.60% 大買/鉅額交易
2021/12/03725.69725.3625.9002,6450.00%
2021/12/02826.127.126.3126.100.92,7790.03%
2021/12/011925.376926.0525.35-502,678-1.87%
2021/11/3041.124.8750425.1124.85-462.92,536-18.25% 大賣/鉅額交易
2021/11/295227.4014.927.4027.4037.12,3531.57%
2021/11/26514.924.93324.2224.95511.92,25522.70% 大買/鉅額交易
2021/11/16122.251022.3322.50-92,162-0.42%
2021/11/1200.00222.2022.20-22,181-0.09%
2021/11/0500.00122.5022.55-12,300-0.04%
2021/11/022022.703022.8523.10-102,347-0.43%
2021/10/2800.00222.1522.20-22,353-0.08%
2021/10/081022.551022.8022.4002,6400.00%
2021/10/064022.394022.5422.4002,6870.00%
2021/10/050.522.303022.2222.35-29.52,683-1.10%
2021/09/28124.3000.0023.8512,7030.04%
2021/09/2700.00223.4523.60-22,702-0.07%
2021/09/22123.8000.0023.8512,7640.04%
2021/09/1600.00424.8024.70-42,759-0.14%
2021/09/153024.80124.7524.70292,8921.00%
2021/09/142225.234825.3525.10-262,895-0.90%
2021/09/1322024.96625.0424.852142,8807.43% 大買/鉅額交易
2021/09/101225.841726.0526.00-52,863-0.17%
2021/09/0920127.9789029.6127.30-6892,772-24.86% 大買/大賣/鉅額交易
2021/09/0882429.139928.8229.157252,14133.86% 大買/鉅額交易
2021/09/076926.4800.0026.50691,8563.72%
2021/09/06123.65123.9024.1001,7420.00%
2021/08/3000.001523.6023.30-151,931-0.78%
2021/08/1600.00323.8723.45-33,394-0.09%
2021/08/12125.5500.0025.5014,1850.02%
2021/08/1000.00326.3026.30-36,105-0.05%
2021/08/09028.20227.6327.60-26,124-0.03%
2021/08/06128.0000.0028.2018,1310.01%
2021/08/04228.65528.6528.65-38,465-0.04%
2021/08/02128.7000.0029.1518,7920.01%
2021/07/3010033.8500.0033.851008,7381.14%
2021/07/2100.00133.3033.20-19,289-0.01%
2021/07/20534.761034.6833.55-59,302-0.05%
2021/07/19033.5000.0033.5509,2220.00%
2021/07/09534.0000.0033.8059,2740.05%
2021/07/071033.6500.0033.70109,3250.11%
2021/07/0600.001733.7733.85-179,359-0.18%
2021/06/30334.7500.0034.7039,4350.03%
2021/06/2900.001534.2534.25-159,439-0.16%
2021/06/2800.00634.8034.70-69,476-0.06%
2021/06/25734.60234.6034.6059,5090.05%
2021/06/246435.196134.8934.6039,5540.03%
2021/06/2300.00333.5033.90-39,437-0.03%
2021/06/21133.8500.0033.7019,4520.01%
2021/06/16534.7000.0034.4059,5440.05%
2021/06/111035.5000.0035.10109,5550.10%
2021/06/10135.6500.0035.6019,5820.01%
2021/06/09936.54336.5536.1069,5980.06%
2021/06/041137.65737.0136.3049,5420.04%
2021/06/0100.007735.8336.10-779,416-0.82%
2021/05/31235.30235.5835.7009,4020.00%
2021/05/28236.20236.1036.3009,3630.00%
2021/05/271236.50936.8236.5039,4590.03%
2021/05/264637.074736.9936.45-110,027-0.01%
2021/05/257.135.66535.4535.452.19,9100.02%
2021/05/247637.404038.4036.85369,7170.37%
2021/05/213337.26537.7337.80289,4400.30%
2021/05/206241.5311740.0939.50-559,144-0.60% 大賣/
2021/05/194641.294541.7340.2018,7110.01%
2021/05/184844.398544.5443.55-378,114-0.46%
2021/05/172043.801.143.8043.80196,8940.27%
2021/05/1459242.17625.142.3939.85-33.16,890-0.48% 大買/大賣/
2021/05/13243.00243.0043.0004,9130.00%
2021/05/126839.071338.7539.10554,8541.13%
2021/05/1100.001634.6135.55-164,634-0.35%
2021/05/1000.00132.1032.35-14,454-0.02%
2021/05/06132.3000.0032.5014,5870.02%
2021/05/05133.05433.2333.10-34,659-0.06%
2021/05/041433.00733.1133.1574,9010.14%
2021/05/0310135.94636.5834.90955,1501.84% 大買/
2021/04/2800.00233.3533.45-25,510-0.04%
2021/04/26033.6500.0033.6506,1610.00%
2021/04/2300.00233.0333.15-26,359-0.03%
2021/04/22433.3800.0033.2046,3720.06%
2021/04/212734.01034.0034.00276,3820.42%
2021/04/1600.00133.6033.80-16,875-0.01%
2021/04/15533.73633.7134.00-16,897-0.01%
2021/04/14233.5500.0033.4026,9170.03%
2021/04/13334.22634.1034.00-36,923-0.04%
2021/04/1200.00234.2534.25-26,934-0.03%
2021/04/0900.00134.7534.75-16,941-0.01%
2021/04/08034.75434.6834.70-47,123-0.06%
2021/04/07034.60334.4734.60-37,128-0.04%
2021/04/06534.45534.5034.7007,1510.00%
2021/04/01535.0900.0035.1057,1220.07%
2021/03/31335.35635.4835.30-37,183-0.04%
2021/03/3000.00635.1335.30-67,272-0.08%
2021/03/291134.9000.0034.85118,0680.14%
2021/03/26134.4000.0034.4018,2350.01%
2021/03/2400.00134.4034.20-18,278-0.01%
2021/03/23133.5000.0034.5018,2650.01%
2021/03/22134.55234.5534.45-18,288-0.01%
2021/03/19534.80534.8034.8008,2770.00%
2021/03/17334.6300.0034.8038,3290.04%
2021/03/1600.00134.6534.50-18,303-0.01%
2021/03/1500.00034.4034.4008,2950.00%
2021/03/122033.9800.0033.95208,3760.24%
2021/03/11133.8500.0033.9518,4270.01%
2021/03/10133.9500.0034.0018,4450.01%
2021/03/093534.584734.2133.95-128,440-0.14%
2021/03/08133.3000.0033.8518,3730.01%
2021/03/05033.602.133.4733.45-2.18,407-0.02%
2021/03/041833.843033.5233.50-128,494-0.14%
2021/03/035033.1800.0033.20508,5510.58%
2021/03/025033.854333.8533.7078,5550.08%
2021/02/26826.133.9985834.2834.30-31.98,565-0.37% 大買/大賣/
2021/02/2542.131.275631.6231.90-13.98,000-0.17%
2021/02/24029.90429.3029.00-47,909-0.05%
2021/02/23429.0800.0029.0047,9040.05%
2021/02/22229.05529.0529.10-37,930-0.04%
2021/02/19128.8000.0029.0517,9650.01%
2021/02/187528.5600.0028.75758,0830.93%
2021/02/171328.348328.2028.20-708,077-0.87%
2021/02/03031.5300.0030.9508,0810.00%
2021/02/0200.00131.2531.35-18,347-0.01%
2021/02/01531.951232.1131.20-78,394-0.08%
2021/01/29931.31531.4230.6048,2690.05%
2021/01/28131.40131.4531.3008,2720.00%
2021/01/27133.4000.0032.9518,2030.01%
2021/01/262534.882735.1834.05-28,138-0.02%
2021/01/251135.181135.5334.8507,9570.00%
2021/01/22433.68434.1933.1007,6960.00%
2021/01/213434.9314533.7133.95-1118,364-1.33% 大賣/鉅額交易
2021/01/2011634.834232.9534.85747,8210.95% 大買/
2021/01/194032.07530.8531.70357,5810.46%
2021/01/18731.291731.7131.00-107,473-0.13%
2021/01/15230.50330.7029.85-17,291-0.01%
2021/01/14430.55430.8530.5507,3780.00%
2021/01/133730.929930.9330.45-627,387-0.84%
2021/01/126432.41231.9532.45627,5460.82%
2021/01/1100.004129.7429.50-417,383-0.56%
2021/01/08130.95231.0030.85-17,610-0.01%
2021/01/06532.5200.0031.8557,6560.07%
2021/01/0500.00733.2432.85-77,689-0.09%
2021/01/04433.00732.8432.70-37,733-0.04%
2020/12/312034.501534.6033.6057,7440.06%
2020/12/30532.51132.5032.5547,7630.05%
2020/12/29332.70132.1532.1028,1380.02%
2020/12/2816033.26333.0533.151578,4161.87% 大買/鉅額交易
2020/12/25833.021533.2433.00-78,418-0.08%
2020/12/24934.07834.1833.8518,3750.01%
2020/12/2321436.1249636.0935.00-2828,312-3.39% 大買/大賣/鉅額交易
2020/12/2218333.735532.1934.451287,5881.69% 大買/鉅額交易
2020/12/185931.412031.7831.10397,4250.53%
2020/12/17331.4500.0031.4037,4810.04%
2020/12/1500.00231.2831.10-27,480-0.03%
2020/12/14132.10131.3031.2507,5600.00%
2020/12/11831.431231.5331.30-47,553-0.05%
2020/12/09533.30533.6032.6007,7160.00%
2020/12/08232.00232.9033.4007,7950.00%
2020/12/07133.00432.4832.10-37,774-0.04%
2020/12/0400.00333.5833.35-37,732-0.04%
2020/12/02134.70134.4034.5007,7480.00%
2020/11/301535.691735.4535.65-27,836-0.03%
2020/11/27234.45133.4034.5517,7940.01%
2020/11/26233.9500.0033.6027,7860.03%
2020/11/25433.83233.8533.5027,9650.03%
2020/11/2400.00135.4035.05-18,319-0.01%
2020/11/23635.7200.0035.7068,3410.07%
2020/11/1900.00137.0036.85-18,500-0.01%
2020/11/181536.331436.3636.4018,5600.01%
2020/11/171136.65536.6036.7568,6740.07%
2020/11/16238.90238.9038.7008,8260.00%
2020/11/13238.80138.7038.8018,9580.01%
2020/11/12138.20338.4538.35-29,323-0.02%
2020/11/115239.05239.3338.70509,4810.53%
2020/11/102738.485238.5639.80-259,804-0.25%
2020/11/091141.781441.6941.45-39,835-0.03%
2020/11/0600.001141.3041.20-1110,253-0.11%
2020/11/05341.25241.0340.75111,0400.01%
2020/11/04240.581440.5640.60-1211,831-0.10%
2020/11/03240.782840.8540.85-2613,543-0.19%
2020/11/02640.92440.7540.75214,6310.01%
2020/10/301541.30341.1541.151214,8410.08%
2020/10/2917442.9211442.9541.756015,2790.39% 大買/大賣/
2020/10/28341.32441.3441.10-114,546-0.01%
2020/10/272041.961942.5841.50114,5730.01%
2020/10/26941.45941.5341.05014,4000.00%
2020/10/23241.50241.5841.85014,6060.00%
2020/10/221441.841141.7641.70314,7700.02%
2020/10/21241.33541.2241.30-314,826-0.02%
2020/10/206441.934842.1141.301614,9190.11%
2020/10/19241.051141.3440.80-914,861-0.06%
2020/10/162842.231842.3941.101015,3160.07%
2020/10/159440.00640.3139.858815,2440.58%
2020/10/14740.3900.0040.30715,7700.04%
2020/10/13140.4000.0040.95115,8800.01%
2020/10/12640.681440.8240.10-815,863-0.05%
2020/10/080.542.20142.5042.20-0.515,8700.00%
2020/10/074043.07443.0942.803616,0470.22%
2020/10/0622342.6324043.2042.25-1716,365-0.10% 大買/大賣/
2020/10/053442.852742.4343.10716,5820.04%
2020/09/30338.60338.6039.20016,4120.00%
2020/09/29338.87538.9038.90-216,483-0.01%
2020/09/282039.18139.1039.201916,5830.11%
2020/09/25340.257440.3139.95-7116,639-0.43%
2020/09/24641.80741.9941.75-116,614-0.01%
2020/09/23341.68142.1041.65216,6690.01%
2020/09/22242.40942.6042.00-716,807-0.04%
2020/09/21142.752043.2842.30-1917,017-0.11%
2020/09/18242.50142.5542.35117,2620.01%
2020/09/171342.871342.8942.55017,4830.00%
2020/09/1600.00742.2142.00-717,744-0.04%
2020/09/151642.431142.7942.60518,0170.03%
2020/09/146142.021041.9542.855118,2540.28%
2020/09/1110740.971740.3940.409018,3390.49% 大買/
2020/09/104842.0517541.7741.60-12718,519-0.69% 大賣/鉅額交易
2020/09/0900.00642.7542.70-618,766-0.03%
2020/09/081143.221443.4142.75-319,330-0.02%
2020/09/07243.15143.5542.90119,9650.01%
2020/09/046244.167343.8843.50-1121,109-0.05%
2020/09/03144.1500.0044.00121,6810.00%
2020/09/02244.701245.1544.70-1021,662-0.05%
2020/09/011145.391745.4144.85-621,619-0.03%
2020/08/313945.195545.3245.50-1621,531-0.07%
2020/08/284644.652044.9843.852621,3050.12%
2020/08/27543.311143.2543.00-620,818-0.03%
2020/08/267042.715341.7042.851720,8040.08%
2020/08/252642.593542.6242.25-920,741-0.04%
2020/08/244344.003244.4443.601120,6450.05%
2020/08/21644.711544.7745.00-920,690-0.04%
2020/08/205643.466344.4343.50-720,558-0.03%
2020/08/191845.1311745.2044.85-9921,161-0.47% 大賣/
2020/08/1817945.6310146.3945.207821,1730.37% 大買/大賣/
2020/08/173945.178145.3744.95-4221,383-0.20%
2020/08/1412344.798344.9844.604021,3220.19% 大買/
2020/08/132743.312443.4242.90321,0450.01%
2020/08/124944.886445.0644.90-1520,887-0.07%
2020/08/1126745.4422246.5044.554520,4010.22% 大買/大賣/
2020/08/1018849.08639.349.5448.80-451.319,722-2.29% 大買/大賣/鉅額交易
2020/08/0794448.441,528.448.5147.70-584.418,984-3.08% 大買/大賣/鉅額交易
2020/08/061,35046.7316645.9447.151,18417,4736.78% 大買/大賣/鉅額交易
2020/08/057842.9752.142.9842.9025.916,6310.16%
2020/08/047942.876242.5842.001716,3770.10%
2020/08/031040.821741.2541.25-715,918-0.04%
2020/07/31937.62937.9537.50016,5680.00%
2020/07/303137.552537.4837.95616,5210.04%
2020/07/293237.736337.7837.15-3116,398-0.19%
2020/07/283036.813636.4936.35-616,201-0.04%
2020/07/2769.137.192737.4537.1542.116,1770.26%
2020/07/241340.012539.7739.00-1216,527-0.07%
2020/07/239240.2513940.2640.00-4717,579-0.27% 大賣/
2020/07/224140.832341.0339.651818,1640.10%
2020/07/213540.445740.2439.00-2218,716-0.12%
2020/07/2020239.7520339.6640.40-118,688-0.01% 大買/大賣/
2020/07/1733.238.363638.6937.50-2.818,374-0.02%
2020/07/1600.00640.8940.45-618,279-0.03%
2020/07/15441.23243.2340.80218,3320.01%
2020/07/14642.982343.4042.80-1718,413-0.09%
2020/07/139144.2318243.9842.90-9118,295-0.50% 大賣/
2020/07/1034642.8425042.6342.909617,9740.53% 大買/大賣/
2020/07/0981.141.032740.7039.8554.117,6040.31%
2020/07/082441.961841.6241.25617,7240.03%
2020/07/0715.142.22542.1241.2010.117,7470.06%
2020/07/0619.142.41842.5442.2511.117,6780.06%
2020/07/037.143.22443.4443.003.117,6700.02%
2020/07/02543.76443.9943.65117,9850.01%
2020/07/018643.296842.9543.651818,2410.10%
2020/06/305644.1658445.2243.25-52818,155-2.91% 大賣/鉅額交易
2020/06/2962844.8317843.9744.9545017,8992.51% 大買/大賣/鉅額交易
2020/06/2440.142.373542.6440.905.117,6640.03%
2020/06/2381.143.457543.2943.806.117,4870.03%
2020/06/2213744.0613745.1743.60017,1950.00% 大買/大賣/
2020/06/1918.145.6212045.9146.50-101.917,072-0.60% 大賣/鉅額交易
2020/06/189847.8112948.4147.50-3116,902-0.18% 大賣/
2020/06/174648.382848.5548.101816,7170.11%
2020/06/166448.333248.6847.853216,5600.19%
2020/06/1530749.6842349.4548.85-11616,495-0.70% 大買/大賣/鉅額交易
2020/06/1227348.4218648.2048.558716,1430.54% 大買/大賣/
2020/06/1173747.8075548.1546.95-1815,784-0.11% 大買/大賣/
2020/06/1048046.5299445.5746.85-51414,904-3.45% 大買/大賣/鉅額交易
2020/06/0917142.3436242.6642.60-19114,432-1.32% 大買/大賣/鉅額交易
2020/06/0819042.063643.8041.3515414,6681.05% 大買/鉅額交易
2020/06/0527142.24142.1043.0027014,9291.81% 大買/鉅額交易
2020/06/048143.3700.0041.058115,1360.54%
2020/06/0326141.0800.0041.4526115,4121.69% 大買/鉅額交易
2020/06/028139.6020741.2539.80-12616,030-0.79% 大賣/鉅額交易
2020/06/016044.111,13546.4944.00-1,07516,146-6.66% 大賣/鉅額交易
2020/05/291,00345.4012944.2045.4087416,5485.28% 大買/大賣/鉅額交易
2020/05/2832440.3111642.5041.3020816,8061.24% 大買/大賣/鉅額交易
2020/05/2750144.11245.6543.2549917,1082.92% 大買/鉅額交易
2020/05/2643147.9131947.4248.0511217,7330.63% 大買/大賣/鉅額交易
2020/05/2513943.7083943.7043.70-70017,104-4.09% 大買/大賣/鉅額交易
2020/05/221,18539.711,114.139.6439.7570.917,9090.40% 大買/大賣/
2020/05/21584.136.051,33035.5436.15-745.917,901-4.17% 大買/大賣/鉅額交易
2020/05/2076932.7725431.5332.9051518,2532.82% 大買/大賣/鉅額交易
2020/05/1911728.7092829.3729.95-81118,197-4.46% 大買/大賣/鉅額交易
2020/05/182429.0326328.6929.25-23918,096-1.32% 大賣/鉅額交易
2020/05/15102.526.021526.2926.6087.518,1130.48% 大買/
2020/05/14405.328.9772429.4628.25-318.718,059-1.76% 大買/大賣/鉅額交易
2020/05/131,366.231.5529830.6831.351,068.217,9855.94% 大買/大賣/鉅額交易
2020/05/12544.330.9618430.3929.70360.317,8682.02% 大買/大賣/鉅額交易
2020/05/1165.232.95832.9532.9557.217,6800.32%
2020/05/0811236.782937.0036.608317,7080.47% 大買/
2020/05/071,000.539.0971140.2540.65289.517,7891.63% 大買/大賣/鉅額交易
2020/05/0600.00340.7540.75-317,278-0.02%
2020/05/05337.0500.0037.05317,3920.02%
2020/05/04133.70133.7033.70017,7190.00%
2020/04/304730.605930.6330.65-1218,813-0.06%
2020/04/293027.5219027.6527.90-16018,662-0.86% 大賣/鉅額交易
2020/04/2867525.091,69824.9725.40-1,02318,157-5.63% 大買/大賣/鉅額交易
2020/04/2786122.892,45522.0923.10-1,59416,950-9.40% 大買/大賣/鉅額交易
2020/04/243,60620.7183920.1821.002,76716,18217.10% 大買/大賣/鉅額交易
2020/04/2337019.2226319.1319.1010715,2490.70% 大買/大賣/鉅額交易
2020/04/229819.395219.3018.954615,0830.30%
2020/04/208019.008018.9019.00014,8080.00%
2020/04/173118.4015918.4818.60-12814,704-0.87% 大賣/鉅額交易
2020/04/1616319.191919.2319.0014414,5370.99% 大買/鉅額交易
2020/04/156919.236119.3218.90814,4400.06%
2020/04/1421720.2745219.9019.75-23514,241-1.65% 大買/大賣/鉅額交易
2020/04/139720.142520.1120.057214,0440.51%
2020/04/101119.817419.8319.55-6313,919-0.45%
2020/04/097219.57919.6519.506313,8300.46%
2020/04/0800.00819.5119.40-813,914-0.06%
2020/04/079920.5171920.3419.35-62013,867-4.47% 大賣/鉅額交易
2020/04/0672920.066520.0220.1566413,4454.94% 大買/鉅額交易
2020/04/0114018.4311118.3818.352913,0500.22% 大買/大賣/
2020/03/3000.00418.4018.10-412,901-0.03%
2020/03/2700.001218.1417.80-1212,798-0.09%
2020/03/261118.30618.3318.30512,7390.04%
2020/03/251318.423218.1118.10-1912,671-0.15%
2020/03/24417.84217.8518.10212,4860.02%
2020/03/23418.20418.2417.95012,3370.00%
2020/03/2000.005518.2818.25-5512,215-0.45%
2020/03/195018.061518.1018.003512,0560.29%
2020/03/183319.271019.1518.852311,7630.20%
2020/03/1713819.4019819.1019.10-6011,493-0.52% 大買/大賣/
2020/03/1618918.941718.6218.9517211,1491.54% 大買/鉅額交易
2020/03/1325217.2426117.2117.25-910,823-0.08% 大買/大賣/
2020/03/1214818.6311618.4219.003210,5820.30% 大買/大賣/
2020/03/1111218.9035818.9518.95-24610,291-2.39% 大買/大賣/鉅額交易
2020/03/1024718.516118.4918.451869,9861.86% 大買/鉅額交易
2020/03/096420.112520.7619.75399,7460.40%
2020/03/0626221.5926621.5721.05-49,442-0.04% 大買/大賣/
2020/03/0514020.775020.6620.90908,7731.03% 大買/
2020/03/0436721.6138221.7121.05-158,549-0.18% 大買/大賣/
2020/03/0385920.9050320.8421.203568,0524.42% 大買/大賣/鉅額交易
2020/03/0255521.3652321.4021.35327,7260.41% 大買/大賣/
2020/02/2756920.89564.120.5320.554.97,2310.07% 大買/大賣/
2020/02/2654220.2254420.5119.90-26,528-0.03% 大買/大賣/
2020/02/251,43620.531,642.520.9220.00-206.56,233-3.31% 大買/大賣/鉅額交易
2020/02/24288.520.0484019.7820.40-551.55,243-10.52% 大買/大賣/鉅額交易
2020/02/2156018.7138218.3218.551784,6213.85% 大買/大賣/鉅額交易
2020/02/2012717.075817.1717.25694,0951.68% 大買/
2020/02/194016.851316.9916.85274,0050.67%
2020/02/18117.2500.0017.1513,9320.03%
2020/02/17117.20917.3517.20-83,882-0.21%
2020/02/14716.791116.5516.60-43,782-0.11%
2020/02/131516.571816.7816.80-33,729-0.08%
2020/02/12617.156117.9417.00-553,607-1.52%
2020/02/11117.802318.1017.75-223,500-0.63%
2020/02/103918.223917.8818.0003,4300.00%
2020/02/0717516.9379018.0518.45-6153,259-18.86% 大買/大賣/鉅額交易
2020/02/0634917.17318.0016.803462,98211.60% 大買/鉅額交易
2020/02/0516619.0047919.5218.65-3132,830-11.06% 大買/大賣/鉅額交易
2020/02/042,05219.182,54919.2119.25-4972,486-19.99% 大買/大賣/鉅額交易
2020/02/0322517.5000.0017.502251,32716.95% 大買/鉅額交易
2020/01/318015.9500.0015.95801,2876.21%
2020/01/302014.5000.0014.50201,2571.59%
2020/01/2015913.2033213.1913.20-1731,248-13.86% 大買/大賣/鉅額交易
2020/01/175811.9233212.0612.00-2741,116-24.54% 大賣/鉅額交易
2020/01/1600.005011.6411.40-50943-5.30%
2020/01/15111.256311.5611.50-62926-6.69%
2020/01/14510.8500.0010.8058540.59%
2020/01/131511.1000.0011.00158441.78%
2020/01/09411.10411.2011.1008160.00%
2020/01/08510.9000.0010.9057840.64%
2020/01/07111.3016311.3011.50-162760-21.31% 大賣/鉅額交易
2020/01/0617412.072211.8711.8515270221.64% 大買/鉅額交易
2020/01/031311.165011.2811.00-37543-6.81%
2020/01/02211.75811.5311.70-6480-1.25%
2019/12/318510.724610.6811.053931112.51%
2019/12/20210.1000.0010.0521991.00%
2019/12/05010.3000.0010.2501760.00%
2019/11/14110.3000.0010.3511600.62%
2019/10/15510.5000.0010.5551373.63%
2019/08/30110.3500.0010.3511380.72%
2019/08/06110.5000.0010.5011330.75%
2019/07/19410.95511.2010.95-1126-0.79%
2019/07/1800.00111.0011.00-1116-0.86%
2019/07/08110.5500.0010.5511050.95%
2019/06/12210.6500.0010.6521131.76%
2019/05/14210.7000.0010.7022650.75%
2019/04/0100.000.211.1011.10-0.2247-0.10%
2019/03/19211.1000.0011.1022510.79%
2019/03/14111.2500.0011.2512450.41%
2019/03/07111.4500.0011.4512370.42%
2019/03/06611.72611.8511.6002350.00%
2019/02/26112.251212.2211.40-11198-5.53%
2019/02/251011.60111.6011.6091287.00%
2019/02/22510.6000.0010.5551074.65%
2019/01/16110.2000.0010.2011040.96%
2018/12/1200.00110.5010.40-1101-0.99%
2018/12/0700.00110.4510.40-1105-0.95%
2018/12/0500.00310.5010.55-3107-2.78%
2018/11/29210.35310.3810.35-1116-0.86%
2018/11/2800.00210.4310.30-2114-1.74%
2018/11/2700.00410.4010.40-4114-3.50%
2018/11/2000.00110.4510.40-1115-0.86%
2018/11/1900.00110.5010.50-1117-0.85%
2018/11/1500.00110.5010.55-1119-0.84%
2018/11/0800.00110.6510.65-1122-0.82%
2018/11/0500.00110.5510.55-1127-0.79%
2018/11/0200.00110.1510.15-1125-0.80%
2018/11/0100.00110.1010.10-1124-0.80%
2018/10/22110.8500.0010.8511200.83%
2018/10/0800.00111.3011.25-1127-0.78%
2018/10/05111.25111.3511.3501290.00%
2018/10/0300.00211.4311.40-2133-1.50%
2018/10/0200.00211.3811.40-2135-1.48%
2018/09/0500.00211.7511.85-2173-1.16%
2018/08/13011.8500.0011.7004270.00%
2018/08/01112.10112.0012.1004240.00%
2018/07/25112.0500.0012.0514180.24%
2018/06/2100.00212.3012.30-2505-0.40%
2018/06/20112.3000.0012.2515080.20%
2018/06/14112.3500.0012.2015550.18%
2018/05/30212.1500.0012.1525420.37%
2018/05/2900.00512.2012.15-5541-0.92%
2018/05/25112.4000.0012.3015700.18%
2018/05/23512.409312.4212.40-88595-14.77%
2018/05/229312.951112.8212.908251315.96%
2018/05/0800.00211.8011.80-2462-0.43%
2018/04/23212.6000.0012.2524830.41%
2018/03/0100.00212.5012.45-2735-0.27%
2018/02/27213.059012.5812.30-88738-11.91%
2018/02/269012.9500.0012.959070812.70%
2018/01/3100.00712.3012.20-7762-0.92%
2018/01/23112.3000.0012.3017440.13%
2018/01/10112.7000.0012.6017030.14%
2018/01/0300.00113.2012.90-1630-0.16%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章