茂順 (9942)-統一券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
▼0.5
漲幅
-0.38%
成交量
76張
產業
上市其他類股▲1.70%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	129.00	10	128.00	130.00	-10	236	-4.23%
2024/04/30	0	130.00	0	0.00	129.50	0	230	0.01%
2024/04/29	0	129.00	0	0.00	129.00	0	231	0.00%
2024/04/26	0	128.50	0	0.00	128.00	0	231	0.00%
2024/04/25	1	129.00	0	0.00	128.50	1	231	0.43%
2024/04/24	0	128.00	0	0.00	127.50	0	231	0.00%
2024/04/22	0	126.50	0	0.00	126.00	0	234	0.00%
2024/04/18	0	129.50	0	0.00	129.50	0	224	0.00%
2024/04/16	0	0.00	2	128.50	128.00	-2	228	-0.87%
2024/04/15	0	131.00	1	130.50	131.00	-1	225	-0.44%
2024/04/12	0	0.00	1	131.00	131.00	-1	226	-0.44%
2024/04/08	0	135.00	0	0.00	135.50	0	213	0.01%
2024/03/28	0	135.00	0	0.00	134.50	0	207	0.00%
2024/03/25	0	136.00	1.2	135.63	135.00	-1.1	208	-0.55%
2024/03/20	0.1	136.00	0.2	136.00	135.00	-0.1	206	-0.06%
2024/03/19	0	0.00	0.2	135.50	136.00	-0.2	207	-0.10%
2024/03/18	0	134.00	5.3	134.08	135.00	-5.3	208	-2.55%
2024/03/15	1.1	135.01	10	133.50	133.50	-8.9	207	-4.28%
2024/03/14	0	138.00	3	137.50	135.00	-3	214	-1.40%
2024/03/13	0	0.00	20	136.28	137.00	-20	210	-9.51%
2024/03/12	0	0.00	1	136.00	136.00	-1	207	-0.48%
2024/03/11	0	134.75	0	0.00	134.50	0	207	0.01%
2024/03/08	1	138.51	0	0.00	138.00	1	199	0.51%
2024/03/07	5.3	139.97	0	0.00	139.50	5.3	199	2.67%
2024/03/06	6	137.67	0.5	136.64	137.50	5.5	194	2.83%
2024/03/05	0	0.00	1	137.00	136.50	-1	198	-0.50%
2024/03/04	1	136.50	0	0.00	136.00	1	197	0.51%
2024/03/01	6	135.75	0	0.00	136.50	6	197	3.04%
2024/02/29	0	0.00	1	136.00	135.50	-1	201	-0.50%
2024/02/27	2	136.00	0	0.00	134.00	2	199	1.00%
2024/02/26	0.5	135.50	0	0.00	135.50	0.5	198	0.25%
2024/02/20	0	0.00	70	131.54	131.50	-70	200	-34.92%
2024/02/19	0	0.00	0.3	131.50	132.00	-0.3	199	-0.15%
2024/02/16	1	132.00	1	131.00	131.00	0	199	0.00%
2024/02/15	2	131.00	0	0.00	131.00	2	200	1.00%
2024/02/05	2	127.00	0	0.00	127.00	2	199	1.00%
2024/01/31	0	0.00	1	128.50	128.50	-1	213	-0.47%
2024/01/30	0	0.00	1	128.50	128.50	-1	214	-0.47%
2024/01/29	0	0.00	1	128.50	128.50	-1	215	-0.46%
2024/01/26	0	128.50	0	0.00	128.00	0	215	0.00%
2024/01/25	0	0.00	1	128.00	128.00	-1	216	-0.46%
2024/01/24	1	128.51	0	0.00	129.00	1	216	0.47%
2024/01/23	0	129.50	0	0.00	128.50	0	217	0.00%
2024/01/22	0	0.00	5	129.00	129.00	-5	216	-2.31%
2024/01/19	1	128.50	0	0.00	128.50	1	216	0.46%
2024/01/18	1.1	127.14	0	0.00	127.50	1.1	217	0.51%
2024/01/17	1.1	128.95	0	0.00	127.00	1.1	216	0.51%
2024/01/16	0	129.50	0	0.00	129.50	0	213	0.00%
2024/01/15	1	129.51	0	0.00	129.50	1	214	0.47%
2024/01/12	2	129.75	1	130.00	129.50	1	216	0.46%
2024/01/11	1.1	130.05	0	0.00	130.00	1.1	216	0.51%
2024/01/10	0.1	131.00	0	0.00	129.50	0.1	225	0.04%
2024/01/09	2.1	130.79	0	0.00	131.00	2.1	231	0.91%
2024/01/08	0.1	133.00	0.3	132.00	131.00	-0.2	231	-0.09%
2024/01/04	0.1	133.50	0	0.00	132.50	0.1	242	0.04%
2024/01/03	1	133.50	0	0.00	133.00	1	243	0.41%
2024/01/02	0	134.00	0	0.00	134.50	0	243	0.01%
2023/12/29	0	0.00	3	134.00	134.50	-3	243	-1.23%
2023/12/28	0	0.00	11	134.00	134.50	-11	245	-4.48%
2023/12/26	1	133.50	3.4	133.50	134.00	-2.4	246	-0.97%
2023/12/22	18	133.58	18	135.50	134.50	0	249	0.00%
2023/12/20	0.1	135.00	1	133.50	134.00	-0.9	248	-0.37%
2023/12/19	0	0.00	1	134.00	133.50	-1	250	-0.40%
2023/12/15	0.1	136.00	0	0.00	135.50	0.1	255	0.03%
2023/12/14	1	135.00	0	0.00	135.00	1	261	0.38%
2023/12/12	3	135.17	0	0.00	135.00	3	328	0.91%
2023/12/11	0	134.50	1.2	134.82	134.50	-1.2	328	-0.36%
2023/12/08	0	0.00	0.5	139.00	139.00	-0.5	320	-0.16%
2023/12/07	0.8	141.50	0	0.00	139.00	0.8	323	0.25%
2023/12/05	0	0.00	1	140.00	140.50	-1	327	-0.31%
2023/12/04	1	141.46	4	140.88	141.50	-3	336	-0.89%
2023/12/01	3	138.17	0	0.00	138.00	3	330	0.91%
2023/11/30	0.1	139.14	0	0.00	138.50	0.1	330	0.03%
2023/11/29	1	137.00	0	0.00	137.00	1	323	0.31%
2023/11/24	0	0.00	2	136.00	135.50	-2	327	-0.61%
2023/11/21	1	135.00	0	0.00	135.50	1	328	0.30%
2023/11/20	1	134.50	1	135.00	135.00	0	331	0.00%
2023/11/14	2	133.50	1	133.50	133.50	1	377	0.27%
2023/11/10	0	0.00	1	133.50	132.50	-1	378	-0.26%
2023/11/09	2.4	134.23	0	0.00	134.00	2.4	382	0.63%
2023/11/01	0.2	127.25	0	0.00	126.00	0.2	424	0.05%
2023/10/31	0	0.00	1	128.00	125.50	-1	438	-0.23%
2023/10/30	0.1	128.50	0	0.00	128.00	0.1	446	0.02%
2023/10/27	20	129.50	0	0.00	127.50	20	467	4.28%
2023/10/26	0	0.00	1	128.50	129.00	-1	483	-0.21%
2023/10/25	20	129.00	0	0.00	128.50	20	488	4.09%
2023/10/24	4	128.25	0	0.00	128.50	4	491	0.81%
2023/10/23	11.2	128.51	0	0.00	128.50	11.2	494	2.26%
2023/10/20	11	125.00	0	0.00	127.50	11	497	2.21%
2023/10/19	1	125.03	0	0.00	126.50	1	505	0.20%
2023/10/18	1.1	127.12	4	126.50	126.50	-2.9	508	-0.58%
2023/10/17	31.1	130.04	0	0.00	129.50	31.1	504	6.16%
2023/10/13	0	131.50	2.5	131.50	132.50	-2.5	509	-0.49%
2023/10/12	1	130.51	16.5	130.97	131.50	-15.5	515	-3.01%
2023/10/11	17.5	134.34	0	133.50	133.00	17.5	520	3.36%
2023/10/06	1	134.00	0	0.00	133.00	1	537	0.19%
2023/10/05	1	132.50	0	0.00	133.00	1	555	0.18%
2023/10/04	1	132.00	0	0.00	132.50	1	559	0.18%
2023/09/27	2.5	133.59	0	0.00	135.00	2.5	574	0.43%
2023/09/22	1	133.50	20	132.68	133.50	-19	584	-3.25%
2023/09/21	3	133.50	0	0.00	134.50	3	591	0.51%
2023/09/19	3	135.00	3	136.50	135.00	0	596	0.00%
2023/09/18	2	134.50	0	0.00	135.00	2	588	0.34%
2023/09/15	19	135.11	17	131.79	131.00	2	573	0.35%
2023/09/12	0	144.50	0	0.00	142.50	0	533	0.00%
2023/09/11	0	0.00	1	144.50	144.00	-1	541	-0.18%
2023/09/08	2	146.25	0	0.00	145.50	2	542	0.37%
2023/09/06	1	146.00	1	145.00	145.00	0	555	0.00%
2023/09/05	1	145.50	0	0.00	146.50	1	574	0.17%
2023/08/30	1	144.50	0	0.00	145.00	1	589	0.17%
2023/08/29	0	0.00	1	144.00	144.00	-1	594	-0.17%
2023/08/28	0.1	142.50	0	0.00	142.00	0.1	613	0.02%
2023/08/23	20	145.25	0	0.00	144.50	20	656	3.05%
2023/08/21	0	0.00	2	144.50	144.50	-2	654	-0.31%
2023/08/18	12	143.46	16	142.78	141.50	-4	648	-0.62%
2023/08/17	7	135.43	0	0.00	135.50	7	631	1.11%
2023/08/16	1	130.51	0	0.00	132.00	1	644	0.16%
2023/08/14	2	135.25	2	136.00	134.00	0	668	0.00%
2023/08/11	1	142.00	1	140.50	139.50	0	686	0.00%
2023/08/10	3	139.33	0	0.00	138.00	3	751	0.40%
2023/08/09	3	139.00	5	139.00	139.00	-2	758	-0.26%
2023/08/08	0	0.00	67	138.91	140.00	-67	757	-8.84%
2023/08/04	0	0.00	164	134.49	137.00	-164	762	-21.52%	大賣/鉅額交易
2023/08/02	1	135.00	45	135.88	134.50	-44	762	-5.77%
2023/08/01	3	137.67	57	138.32	137.50	-54	763	-7.07%
2023/07/31	12	149.08	23	148.48	148.50	-11	764	-1.44%
2023/07/28	7	145.50	18	145.58	145.50	-11	795	-1.38%
2023/07/27	2	144.00	14	143.14	143.50	-12	817	-1.47%
2023/07/26	0	0.00	15	143.17	143.00	-15	828	-1.81%
2023/07/25	0	0.00	18	142.50	142.00	-18	840	-2.14%
2023/07/21	0	0.00	26	143.58	144.00	-26	847	-3.07%
2023/07/20	2	144.50	45	144.21	143.50	-43	847	-5.07%
2023/07/19	2	146.75	0	0.00	144.50	2	843	0.24%
2023/07/18	5	147.80	75	146.99	146.50	-70	849	-8.24%
2023/07/17	3	151.17	1	150.50	149.00	2	854	0.24%
2023/07/14	5	153.70	3	155.00	151.50	2	858	0.23%
2023/07/13	106	154.73	9	154.00	152.50	97	857	11.32%	大買/
2023/07/12	38	152.13	21	153.19	154.50	17	849	2.00%
2023/07/11	1	148.50	4	149.00	149.00	-3	862	-0.35%
2023/07/10	0	0.00	3	146.00	146.50	-3	946	-0.32%
2023/07/07	1	149.00	1	152.00	148.00	0	947	0.00%
2023/07/06	1	151.00	0	0.00	151.50	1	962	0.10%
2023/07/04	0	151.75	0	0.00	150.50	0	1,091	0.00%
2023/07/03	2	151.75	0	0.00	151.50	2	1,094	0.18%
2023/06/30	3	149.67	0	0.00	149.50	3	1,092	0.27%
2023/06/29	146	151.11	3	151.50	152.00	143	1,099	13.01%	大買/鉅額交易
2023/06/28	24	147.77	1	150.50	147.50	23	1,095	2.10%
2023/06/27	0	0.00	1	146.50	145.50	-1	1,094	-0.09%
2023/06/21	0	0.00	3	149.00	148.50	-3	1,091	-0.27%
2023/06/20	20	149.13	3	148.00	147.50	17	1,092	1.56%
2023/06/19	6	147.58	1	149.50	147.50	5	1,090	0.46%
2023/06/16	2	151.50	54	151.47	150.50	-52	1,084	-4.79%
2023/06/15	0	0.00	2.3	149.13	150.50	-2.3	1,079	-0.21%
2023/06/13	5	153.00	35	152.36	153.00	-30	1,069	-2.80%
2023/06/12	4.1	154.10	10	155.50	152.50	-5.9	1,064	-0.55%
2023/06/09	16	160.16	1	160.50	159.50	15	1,044	1.44%
2023/06/08	0	0.00	8	156.94	153.50	-8	1,027	-0.78%
2023/06/07	2	159.00	6	159.17	158.00	-4	1,025	-0.39%
2023/06/06	51	157.90	12	157.33	159.00	39	1,027	3.80%
2023/06/05	6	157.00	16	156.38	157.00	-10	1,021	-0.98%
2023/06/02	13	155.08	28	154.84	155.00	-15	1,023	-1.47%
2023/06/01	3	152.67	10	155.55	153.00	-7	1,018	-0.69%
2023/05/31	33	157.67	15	157.57	158.50	18	1,002	1.80%
2023/05/30	11	157.64	24	155.19	154.50	-13	987	-1.32%
2023/05/29	2	154.50	13.1	154.97	155.00	-11.1	978	-1.13%
2023/05/26	2	159.00	8	158.88	157.50	-6	957	-0.63%
2023/05/25	7	160.50	1	159.50	160.00	6	954	0.63%
2023/05/24	2	157.75	46	158.12	160.50	-44	953	-4.61%
2023/05/23	1	161.00	24	160.06	159.50	-23	948	-2.42%
2023/05/22	7	161.36	5	160.60	161.00	2	953	0.21%
2023/05/19	5	157.80	10	160.70	157.00	-5	943	-0.53%
2023/05/18	20	160.88	105	160.75	158.50	-85	932	-9.12%	大賣/
2023/05/17	16	158.59	29	157.66	159.00	-13	914	-1.42%
2023/05/16	184	160.29	42	158.64	159.50	142	896	15.85%	大買/鉅額交易
2023/05/15	27	150.80	12	149.29	150.50	15	838	1.79%
2023/05/12	10	149.25	58	148.16	149.50	-48	831	-5.78%
2023/05/11	50.1	144.35	126	146.48	146.50	-75.9	829	-9.15%	大賣/
2023/05/10	47	150.03	92	149.63	149.50	-45	823	-5.46%
2023/05/09	26	149.27	27	149.74	148.50	-1	814	-0.12%
2023/05/08	8	150.44	20	149.63	150.50	-12	806	-1.49%
2023/05/05	26	150.60	23	150.78	149.50	3	800	0.37%
2023/05/04	57	151.17	46.1	149.87	150.50	10.9	793	1.37%
2023/05/03	109	147.84	25	146.74	148.00	84	752	11.17%	大買/
2023/05/02	92	143.78	6	142.08	143.50	86	726	11.83%
2023/04/28	90	140.59	4	137.75	139.50	86	721	11.93%
2023/04/27	3	137.50	2	135.00	136.00	1	706	0.14%
2023/04/26	4	135.63	0	0.00	135.00	4	697	0.57%
2023/04/25	0	0.00	5	132.41	133.00	-5	687	-0.73%
2023/04/21	0	0.00	1	136.50	136.00	-1	680	-0.15%
2023/04/20	3	138.00	15	139.37	137.50	-12	672	-1.78%
2023/04/19	14	143.04	13	143.00	143.00	1	668	0.15%
2023/04/18	1	142.50	6	142.50	142.50	-5	659	-0.76%
2023/04/17	7	141.00	14	140.75	141.00	-7	648	-1.08%
2023/04/14	3	141.34	17	142.09	140.50	-14	637	-2.20%
2023/04/13	30	144.12	16.1	140.58	142.50	13.9	606	2.29%
2023/04/12	5	132.30	4	131.88	132.00	1	521	0.19%
2023/04/11	21	131.76	13	132.73	132.00	8	516	1.55%
2023/04/10	95.1	137.03	25	138.46	132.00	70.1	497	14.08%
2023/04/07	45	132.58	17.1	131.52	135.50	27.9	410	6.81%
2023/04/06	0	0.00	1	121.00	123.50	-1	368	-0.27%
2023/03/31	21	120.50	21.1	121.50	121.00	-0.1	369	-0.03%
2023/03/30	4.1	121.24	3	121.17	121.50	1.1	366	0.30%
2023/03/28	1	115.00	1	116.00	115.00	0	359	0.00%
2023/03/24	0.1	117.50	0	0.00	117.50	0.1	361	0.02%
2023/03/23	0	0.00	1	115.00	115.00	-1	359	-0.28%
2023/03/21	1	116.50	0	0.00	116.50	1	371	0.27%
2023/03/17	3.1	115.03	1	118.00	114.50	2.1	381	0.55%
2023/03/13	0	0.00	12	117.42	117.50	-12	428	-2.80%
2023/03/10	3	118.83	0	0.00	118.00	3	439	0.68%
2023/03/09	0	122.50	0	0.00	120.50	0	441	0.00%
2023/03/06	1	121.50	0	0.00	122.00	1	439	0.23%
2023/03/03	0	122.50	0	0.00	120.50	0	441	0.00%
2023/02/24	0.1	121.00	0	0.00	119.50	0.1	446	0.02%
2023/02/23	0	0.00	15	120.00	122.00	-15	452	-3.32%
2023/02/22	0	0.00	0.1	119.98	120.00	-0.1	459	-0.02%
2023/02/21	1	124.00	0	0.00	122.00	1	464	0.22%
2023/02/20	18	123.19	5	122.60	123.00	13	466	2.79%
2023/02/17	0.1	118.50	1	118.50	118.50	-0.9	471	-0.19%
2023/02/14	0	0.00	1	119.00	118.00	-1	491	-0.20%
2023/02/13	13	117.81	4.1	119.09	118.50	8.9	492	1.81%
2023/02/10	0	0.00	8	115.06	115.50	-8	490	-1.63%
2023/02/09	1	115.50	4	116.50	115.50	-3	516	-0.58%
2023/02/08	0	0.00	0.2	114.00	115.00	-0.2	521	-0.04%
2023/02/07	0	0.00	7	113.07	113.50	-7	528	-1.32%
2023/02/06	10	113.90	14	112.72	112.50	-4	535	-0.75%
2023/02/03	0	0.00	6	112.83	113.00	-6	549	-1.09%
2023/02/02	6.1	111.93	20	112.58	112.50	-13.9	547	-2.54%
2023/02/01	1.2	110.33	7	110.07	111.00	-5.8	538	-1.08%
2023/01/31	1	107.50	5	108.20	108.50	-4	537	-0.75%
2023/01/30	0	0.00	6	107.16	107.50	-6	541	-1.12%
2023/01/17	1	103.50	0	0.00	104.50	1	556	0.18%
2023/01/16	2	103.25	0	0.00	102.50	2	568	0.35%
2023/01/12	17	103.50	17.2	104.49	104.50	-0.2	619	-0.03%
2023/01/11	1.1	103.09	1	103.50	103.00	0.1	662	0.01%
2023/01/10	1	102.50	1	103.00	103.50	0	680	0.00%
2023/01/09	1.2	102.18	25.2	103.00	102.50	-24	691	-3.47%
2023/01/06	0	0.00	0.1	104.00	105.00	-0.1	710	-0.01%
2022/12/29	0	104.00	0	0.00	104.00	0	751	0.00%
2022/12/28	0	105.00	0	0.00	104.00	0	751	0.00%
2022/12/27	0	0.00	20	106.50	107.00	-20	751	-2.66%
2022/12/26	2	108.50	0	0.00	108.50	2	752	0.27%
2022/12/22	2	107.25	2	107.25	107.00	0	748	0.00%
2022/12/20	16	107.25	1.1	107.32	104.50	14.9	758	1.97%
2022/12/19	0	0.00	0.4	105.79	105.00	-0.4	756	-0.05%
2022/12/16	36	106.00	36	107.25	106.50	0	760	0.00%
2022/12/14	0.3	106.49	0	0.00	107.00	0.3	761	0.04%
2022/12/13	4	104.38	0	0.00	102.50	4	756	0.53%
2022/12/09	3	108.83	0	0.00	107.50	3	758	0.40%
2022/12/08	0	0.00	1	110.00	110.00	-1	761	-0.13%
2022/12/07	1	112.50	1.2	115.67	111.00	-0.2	772	-0.02%
2022/12/06	3	117.17	8	117.94	112.50	-5	773	-0.65%
2022/12/05	0	0.00	1	112.50	114.00	-1	750	-0.13%
2022/12/02	10.2	112.97	10	113.50	113.00	0.2	744	0.02%
2022/12/01	1	108.50	0	0.00	109.00	1	737	0.14%
2022/11/29	1	109.00	0	0.00	110.50	1	759	0.13%
2022/11/28	0	0.00	2	110.75	111.00	-2	786	-0.25%
2022/11/24	1	109.50	12	111.08	112.00	-11	820	-1.34%
2022/11/23	1	111.00	11	111.41	111.50	-10	830	-1.20%
2022/11/22	2	112.75	0	0.00	112.50	2	831	0.24%
2022/11/21	1	113.00	2	114.50	113.00	-1	834	-0.12%
2022/11/18	2	115.50	4	116.88	116.50	-2	827	-0.24%
2022/11/16	0.5	111.94	0	0.00	112.50	0.5	808	0.06%
2022/11/15	5	111.90	11	111.95	112.50	-6	810	-0.74%
2022/11/14	14	114.11	9	112.06	114.00	5	797	0.63%
2022/11/11	2	111.25	2	111.00	112.50	0	796	0.00%
2022/11/09	3	111.67	0	0.00	110.50	3	790	0.38%
2022/11/08	20	116.03	20	113.05	113.00	0	782	0.00%
2022/11/07	8	115.88	4	117.88	117.00	4	770	0.52%
2022/11/04	0	0.00	7.2	111.85	113.50	-7.2	737	-0.98%
2022/11/03	2.4	112.47	2	111.00	112.50	0.4	725	0.05%
2022/11/02	6	110.65	11	109.05	108.50	-5	718	-0.69%
2022/11/01	12	109.25	8	108.88	109.50	4	714	0.56%
2022/10/31	0	0.00	1	105.00	105.00	-1	695	-0.14%
2022/10/28	1	104.50	0	0.00	103.50	1	693	0.14%
2022/10/27	2	107.00	5	104.80	107.00	-3	686	-0.44%
2022/10/25	3	103.33	3	107.50	103.00	0	673	0.00%
2022/10/24	29	105.10	26	105.88	104.50	3	649	0.46%
2022/10/21	4.2	106.17	2	106.00	106.00	2.2	637	0.35%
2022/10/20	0	0.00	3	104.50	104.50	-3	620	-0.48%
2022/10/19	17	109.26	11	108.32	109.00	6	582	1.03%
2022/10/18	10	104.00	2	107.50	107.50	8	537	1.49%
2022/10/17	3	103.50	1	104.00	103.50	2	519	0.38%
2022/10/14	0	0.00	2	105.75	105.00	-2	503	-0.40%
2022/10/13	1	103.50	3	100.50	99.30	-2	474	-0.42%
2022/10/12	0	0.00	1	104.00	102.00	-1	462	-0.22%
2022/10/11	5	97.66	0	0.00	98.10	5	444	1.12%
2022/10/07	4	99.20	3	99.90	99.90	1	435	0.23%
2022/10/06	13	101.54	6	103.00	99.50	7	432	1.62%
2022/10/05	4	99.48	0	0.00	99.10	4	418	0.96%
2022/10/04	6	98.72	0	0.00	98.20	6	414	1.45%
2022/10/03	2	98.10	0	0.00	98.30	2	408	0.49%
2022/09/30	1	95.80	0	0.00	97.00	1	404	0.25%
2022/09/28	1	94.70	0	0.00	94.70	1	397	0.25%
2022/09/23	0	99.50	0	0.00	99.00	0	374	0.00%
2022/09/22	0	0.00	16	99.19	102.00	-16	366	-4.36%
2022/09/19	2	101.00	0	0.00	101.00	2	354	0.56%
2022/09/16	0	0.00	1	105.00	102.00	-1	347	-0.29%
2022/09/15	26	105.81	3	106.83	106.00	23	339	6.78%
2022/09/14	6	106.58	2	106.25	106.50	4	325	1.23%
2022/09/13	0	0.00	3.1	103.52	104.50	-3.1	307	-1.01%
2022/09/12	30	100.50	0	0.00	100.00	30	292	10.25%
2022/09/08	6	100.08	0	0.00	99.60	6	289	2.07%
2022/09/06	2	99.20	2.5	99.75	99.40	-0.5	273	-0.18%
2022/09/05	1	103.00	6	105.08	102.00	-5	256	-1.95%
2022/09/02	105	103.69	4	103.50	101.50	101	236	42.73%	大買/鉅額交易
2022/09/01	1	100.50	2	101.75	100.50	-1	201	-0.50%
2022/08/31	12	100.54	2	101.50	99.70	10	176	5.67%
2022/08/30	1	99.50	0	0.00	99.50	1	156	0.64%
2022/08/26	0	0.00	1	94.40	94.90	-1	130	-0.77%
2022/08/24	0	0.00	1	91.80	91.70	-1	120	-0.83%
2022/08/23	0	0.00	2	92.70	92.50	-2	118	-1.68%
2022/08/18	0	0.00	1	93.90	94.70	-1	100	-1.00%
2022/08/17	2.5	92.18	0	0.00	92.90	2.5	87	2.83%
2022/08/16	2	89.00	0	0.00	89.30	2	76	2.63%
2022/08/09	5	86.28	0	0.00	86.50	5	60	8.28%
2022/07/28	0	0.00	2	85.10	85.50	-2	47	-4.20%
2022/07/12	0	0.00	1	82.50	82.80	-1	48	-2.05%
2022/07/01	1	82.80	3	83.00	82.10	-2	52	-3.80%
2022/06/30	0	0.00	3	83.60	83.60	-3	52	-5.66%
2022/06/27	1	84.10	0	0.00	84.30	1	54	1.82%
2022/06/14	1	85.70	0	0.00	85.60	1	57	1.72%
2022/06/01	0	0.00	1	85.80	85.90	-1	65	-1.54%
2022/05/30	0	0.00	1	85.50	85.50	-1	65	-1.52%
2022/05/24	1	84.80	0	0.00	84.50	1	70	1.42%
2022/05/11	0	0.00	1	84.20	83.60	-1	85	-1.16%
2022/05/10	0.1	84.50	0	0.00	85.00	0.1	84	0.06%
2022/05/05	0	0.00	1	87.80	87.80	-1	85	-1.16%
2022/04/26	0	0.00	1	87.30	87.40	-1	100	-0.99%
2022/04/19	0	0.00	1	89.00	89.10	-1	109	-0.92%
2022/04/14	0	0.00	4	88.43	88.40	-4	119	-3.34%
2022/04/13	1	88.10	0	0.00	88.40	1	124	0.80%
2022/04/12	4	88.00	0	0.00	88.00	4	129	3.08%
2022/04/11	0.1	89.00	1	90.00	88.60	-0.9	134	-0.67%
2022/04/01	0	0.00	3	90.00	90.00	-3	177	-1.69%
2022/03/31	0	0.00	3	89.10	89.10	-3	177	-1.69%
2022/03/29	1	89.50	0	0.00	89.40	1	180	0.55%
2022/03/25	5	89.40	0	0.00	89.30	5	181	2.76%
2022/03/22	1	90.00	0	0.00	90.00	1	189	0.53%
2022/03/10	1	89.20	0	0.00	89.40	1	202	0.49%
2022/02/25	0	0.00	1	89.80	89.80	-1	201	-0.50%
2022/02/23	0	0.00	1	90.60	90.20	-1	198	-0.50%
2022/02/14	0	0.00	1	91.20	90.60	-1	197	-0.51%
2022/02/11	1	91.60	24	91.54	91.50	-23	202	-11.37%
2022/02/09	0	0.00	1	93.70	94.50	-1	197	-0.51%
2022/02/08	1	94.10	0	0.00	93.80	1	198	0.50%
2022/02/07	1	93.20	1	92.70	93.50	0	199	0.00%
2022/01/21	1	91.90	0	0.00	91.50	1	194	0.51%
2022/01/19	0	0.00	59	92.60	92.80	-59	189	-31.21%
2022/01/18	0	0.00	29	93.98	93.60	-29	187	-15.44%
2022/01/17	0	0.00	1	93.50	94.50	-1	185	-0.54%
2022/01/11	1	94.80	0	0.00	93.90	1	193	0.52%
2022/01/06	1	94.10	0	0.00	94.20	1	187	0.53%
2022/01/05	6	95.00	0	0.00	95.00	6	184	3.25%
2022/01/03	12	100.13	5	102.30	99.10	7	179	3.90%
2021/12/30	93	97.66	2	97.85	98.10	91	162	56.13%
2021/12/29	3	95.53	3	94.60	96.90	0	149	0.00%
2021/12/21	0	0.00	1	90.20	90.30	-1	148	-0.68%
2021/12/20	0	0.00	1	90.60	90.60	-1	149	-0.67%
2021/12/17	0	0.00	1	91.50	90.60	-1	153	-0.65%
2021/12/16	2	91.85	2	93.40	91.00	0	153	0.00%
2021/12/15	0	0.00	4	91.00	91.60	-4	150	-2.66%
2021/12/14	0	0.00	1	90.20	89.50	-1	147	-0.68%
2021/12/13	0	0.00	2	89.70	89.60	-2	143	-1.40%
2021/12/06	0	0.00	5	86.00	86.10	-5	143	-3.50%
2021/12/02	0	0.00	1	86.20	85.80	-1	146	-0.68%
2021/12/01	0	0.00	2	86.80	86.90	-2	148	-1.35%
2021/11/30	0	0.00	1	86.90	86.80	-1	149	-0.67%
2021/11/19	0	0.00	2	88.20	88.00	-2	165	-1.21%
2021/11/18	0	0.00	1	88.40	88.50	-1	169	-0.59%
2021/11/17	1	89.00	2	89.10	88.90	-1	175	-0.57%
2021/11/16	0	0.00	2	88.60	89.20	-2	179	-1.12%
2021/11/15	1	88.30	0	0.00	88.00	1	183	0.55%
2021/11/11	1	88.30	0	0.00	88.30	1	198	0.50%
2021/11/10	0	0.00	4	90.33	89.80	-4	206	-1.94%
2021/11/05	0	0.00	2	88.40	88.10	-2	230	-0.87%
2021/11/04	1	88.00	2	88.20	88.50	-1	235	-0.42%
2021/11/03	0	0.00	1	87.40	87.40	-1	240	-0.42%
2021/11/02	0	0.00	4	87.50	86.80	-4	245	-1.63%
2021/11/01	0	0.00	5	87.68	87.90	-5	253	-1.97%
2021/10/28	0	0.00	2	88.00	88.00	-2	300	-0.67%
2021/10/27	0	0.00	11	87.49	87.40	-11	303	-3.62%
2021/10/26	0	0.00	21	88.03	87.90	-21	306	-6.84%
2021/10/25	0	0.00	2	87.80	87.80	-2	311	-0.64%
2021/10/22	0	0.00	1	88.50	87.90	-1	319	-0.31%
2021/10/21	6	88.68	3	89.70	88.60	3	324	0.92%
2021/10/18	3	87.50	0	0.00	87.60	3	325	0.92%
2021/10/15	0	0.00	2	87.80	87.70	-2	333	-0.60%
2021/10/14	1	85.50	0	0.00	86.70	1	339	0.29%
2021/10/13	0	0.00	1	86.50	85.50	-1	353	-0.28%
2021/10/12	1	86.90	2	84.70	87.50	-1	361	-0.28%
2021/10/08	0	0.00	3	84.60	84.20	-3	364	-0.82%
2021/10/06	0	0.00	5	84.58	84.30	-5	378	-1.32%
2021/10/01	0	0.00	6	84.72	84.60	-6	407	-1.47%
2021/09/30	0	0.00	1	86.80	87.20	-1	413	-0.24%
2021/09/29	0	0.00	5	87.00	87.00	-5	421	-1.19%
2021/09/28	0	0.00	6	87.45	88.00	-6	431	-1.39%
2021/09/27	0	0.00	8	88.30	88.30	-8	440	-1.82%
2021/09/24	2	88.00	3	88.00	88.40	-1	483	-0.21%
2021/09/23	2	85.85	0	0.00	86.30	2	523	0.38%
2021/09/22	2	84.45	0	0.00	84.60	2	533	0.38%
2021/09/10	1	87.10	0	0.00	86.90	1	572	0.17%
2021/09/02	2	89.10	0	0.00	87.70	2	593	0.34%
2021/08/30	0	0.00	4	87.20	88.00	-4	587	-0.68%
2021/08/24	5	87.96	0	0.00	87.20	5	591	0.85%
2021/08/23	16	87.91	4	88.25	88.00	12	589	2.04%
2021/08/20	3	86.63	0	0.00	87.50	3	584	0.51%
2021/08/19	2	86.00	0	0.00	86.00	2	582	0.34%
2021/08/18	0	0.00	1	87.10	88.60	-1	579	-0.17%
2021/08/17	1	88.70	1	86.60	86.60	0	573	0.00%
2021/08/13	2	91.10	0	0.00	90.90	2	559	0.36%
2021/08/12	6	95.37	4	95.80	96.00	2	552	0.36%
2021/08/11	4	95.25	10	96.76	94.90	-6	548	-1.09%
2021/08/05	1	103.00	1	103.00	102.00	0	550	0.00%
2021/08/03	26	101.85	4	102.88	102.50	22	564	3.90%
2021/08/02	0	0.00	2	97.70	98.10	-2	538	-0.37%
2021/07/29	5	95.98	0	0.00	96.10	5	566	0.88%
2021/07/28	0	0.00	83	95.44	96.60	-83	583	-14.22%
2021/07/27	6	98.88	0	0.00	97.90	6	593	1.01%
2021/07/26	3	99.73	1	99.70	99.90	2	596	0.34%
2021/07/23	0	0.00	3	101.00	100.50	-3	600	-0.50%
2021/07/22	1	100.00	2	100.25	100.50	-1	602	-0.17%
2021/07/21	7	102.50	18	103.31	101.50	-11	600	-1.83%
2021/07/20	4	103.88	2	103.25	103.00	2	602	0.33%
2021/07/19	35	102.89	1	103.50	104.00	34	605	5.61%
2021/07/16	70	100.80	1.5	100.00	99.40	68.5	636	10.77%
2021/07/15	2	99.90	1	100.50	101.00	1	654	0.15%
2021/07/14	1	98.30	0	0.00	97.50	1	665	0.15%
2021/07/13	5	99.08	0	0.00	98.30	5	665	0.75%
2021/07/12	5	100.18	216	98.57	99.60	-211	674	-31.30%	大賣/鉅額交易
2021/07/09	2	101.75	4	102.50	101.00	-2	681	-0.29%
2021/07/08	40	103.74	0	0.00	103.50	40	690	5.79%
2021/07/07	52.1	104.90	4	104.00	104.00	48.1	702	6.84%
2021/07/06	6	104.42	7	103.57	103.00	-1	750	-0.13%
2021/07/05	5	106.40	3	106.67	106.00	2	788	0.25%
2021/07/02	20	108.30	0	0.00	107.50	20	787	2.54%
2021/07/01	13.5	109.00	71	109.53	109.50	-57.5	785	-7.32%
2021/06/30	181	106.03	12	104.92	108.00	169	745	22.68%	大買/鉅額交易
2021/06/29	8	99.74	8	99.64	98.40	0	707	0.00%
2021/06/28	7	99.53	3	100.00	99.40	4	713	0.56%
2021/06/25	4	97.50	1	95.70	95.30	3	699	0.43%
2021/06/24	8	94.90	0	0.00	96.20	8	697	1.15%
2021/06/23	7	91.87	0	0.00	92.20	7	690	1.01%
2021/06/18	5	91.66	0	0.00	91.10	5	703	0.71%
2021/06/16	1	92.10	0	0.00	92.10	1	726	0.14%
2021/06/15	5	94.90	0	0.00	94.20	5	755	0.66%
2021/06/11	4	91.70	1	94.30	94.10	3	793	0.38%
2021/06/10	10	90.80	0	0.00	91.00	10	790	1.27%
2021/06/09	4	89.30	0	0.00	89.40	4	794	0.50%
2021/06/03	0	0.00	1	92.00	91.80	-1	850	-0.12%
2021/06/02	0	0.00	2	92.60	92.60	-2	863	-0.23%
2021/06/01	3	92.30	0	0.00	92.40	3	877	0.34%
2021/05/28	0	0.00	7	90.01	90.30	-7	891	-0.79%
2021/05/27	9	88.96	0	0.00	89.10	9	909	0.99%
2021/05/25	1	89.10	0	0.00	88.90	1	928	0.11%
2021/05/17	0	0.00	2	79.60	80.10	-2	1,143	-0.17%
2021/05/12	8	82.98	1	83.80	83.60	7	1,164	0.60%
2021/05/07	0	0.00	1	95.10	96.50	-1	1,123	-0.09%
2021/05/04	0	0.00	1	95.50	93.70	-1	1,064	-0.09%
2021/05/03	1	99.00	2	99.90	98.80	-1	1,046	-0.10%
2021/04/29	0	0.00	1	101.00	102.00	-1	1,038	-0.10%
2021/04/28	0	0.00	3	101.17	101.00	-3	1,032	-0.29%
2021/04/26	0	0.00	20	102.00	102.00	-20	1,027	-1.95%
2021/04/22	6	102.42	2	104.50	98.50	4	1,006	0.40%
2021/04/21	12	105.04	8	103.25	106.00	4	962	0.42%
2021/04/20	2	102.50	2	100.50	100.50	0	936	0.00%
2021/04/19	5	99.02	0	0.00	99.10	5	919	0.54%
2021/04/16	7	99.64	14	98.79	99.00	-7	916	-0.76%
2021/04/15	15	100.83	6	101.67	101.50	9	900	1.00%
2021/04/14	0	0.00	10	91.66	95.80	-10	874	-1.14%
2021/04/13	3	101.00	23	100.17	96.50	-20	858	-2.33%
2021/04/12	8	106.06	54	102.01	100.00	-46	838	-5.49%
2021/04/09	55	104.36	4	96.35	105.00	51	781	6.52%
2021/04/07	0	0.00	2	95.50	95.80	-2	724	-0.28%
2021/03/31	1	96.10	0	0.00	95.20	1	704	0.14%
2021/03/23	0	0.00	3	95.00	95.20	-3	660	-0.45%
2021/03/22	0	0.00	54	96.91	96.40	-54	648	-8.33%
2021/03/19	4	96.20	0	0.00	96.40	4	633	0.63%
2021/03/18	3	97.67	5	95.72	96.00	-2	622	-0.32%
2021/03/17	19	95.79	4	94.43	94.20	15	590	2.54%
2021/03/16	0	0.00	1	90.00	91.80	-1	546	-0.18%
2021/03/15	1	90.30	0	0.00	90.00	1	534	0.19%
2021/03/11	0	0.00	4	89.65	88.80	-4	518	-0.77%
2021/03/09	50	90.87	3	90.80	93.00	47	492	9.55%
2021/03/08	0	0.00	13	87.86	88.50	-13	469	-2.77%
2021/03/05	10	86.98	2	87.30	86.90	8	454	1.76%
2021/03/04	2	87.60	0	0.00	87.50	2	441	0.45%
2021/03/02	0	0.00	3	90.27	87.60	-3	418	-0.72%
2021/02/26	1	88.90	1	89.50	88.90	0	399	0.00%
2021/02/25	1	90.80	5	91.18	90.40	-4	391	-1.02%
2021/02/24	0	0.00	1	94.00	91.10	-1	380	-0.26%
2021/02/23	3	91.13	12	91.91	92.80	-9	350	-2.57%
2021/02/22	121	93.08	92	93.50	94.70	29	323	8.95%	大買/
2021/02/19	17	89.73	63	89.30	87.60	-46	265	-17.35%
2021/02/18	62	82.59	0	0.00	83.60	62	188	32.82%
2021/02/17	0	0.00	4	75.10	76.00	-4	159	-2.50%
2021/02/05	4	73.75	0	0.00	72.90	4	148	2.69%
2021/02/04	5	74.44	14	74.86	74.50	-9	143	-6.27%
2021/02/03	10	71.39	0	0.00	73.20	10	115	8.63%
2021/01/21	0	0.00	0.1	68.40	68.40	-0.1	90	-0.06%
2021/01/15	0	0.00	15	69.72	70.00	-15	82	-18.24%
2021/01/14	15	70.50	0	0.00	70.90	15	80	18.73%
2021/01/06	0	0.00	2	68.80	68.50	-2	68	-2.94%
2021/01/05	0	0.00	3	69.20	69.30	-3	66	-4.50%
2020/12/29	0	0.00	1	68.30	68.30	-1	62	-1.61%
2020/12/15	5	67.36	0	0.00	67.60	5	61	8.11%
2020/11/19	2	66.70	1	66.70	66.50	1	48	2.07%
2020/11/11	2	65.40	0	0.00	65.30	2	48	4.12%
2020/10/19	0	0.00	1	64.70	64.70	-1	73	-1.36%
2020/10/08	0	0.00	1	64.20	64.20	-1	79	-1.26%
2020/08/26	4	65.85	0	0.00	65.70	4	113	3.52%
2020/08/18	2	64.50	0	0.00	64.50	2	115	1.73%
2020/08/17	0	0.00	2	63.90	64.00	-2	116	-1.72%
2020/07/13	0	0.00	1	68.30	68.50	-1	102	-0.98%
2020/07/08	0	0.00	2	69.10	69.20	-2	103	-1.94%
2020/07/02	2	68.10	0	0.00	68.40	2	101	1.96%
2020/06/11	3	66.20	0	0.00	66.20	3	123	2.43%
2020/05/28	0	0.00	1	63.80	63.60	-1	128	-0.78%
2020/05/12	3	65.10	0	0.00	65.00	3	127	2.35%
2020/05/05	1	65.60	0	0.00	65.40	1	137	0.73%
2020/04/07	1	60.40	0	0.00	60.90	1	146	0.68%
2020/04/01	1	59.40	0	0.00	59.40	1	145	0.69%
2020/03/23	0	0.00	10	52.74	52.90	-10	135	-7.36%
2020/03/20	10	53.30	1	51.50	54.00	9	136	6.61%
2020/03/19	0	0.00	7	51.69	51.40	-7	131	-5.33%
2020/03/02	0	0.00	3	66.70	67.00	-3	126	-2.38%
2020/02/26	0	0.00	1	66.40	66.60	-1	127	-0.78%
2020/02/19	1	67.70	0	0.00	67.80	1	128	0.78%
2020/02/17	1	68.10	0	0.00	67.50	1	128	0.78%
2020/02/06	1	68.60	0	0.00	68.80	1	120	0.83%
2020/01/30	2	69.60	0	0.00	68.80	2	112	1.77%
2020/01/16	1	70.40	0	0.00	70.30	1	110	0.91%
2020/01/10	0	0.00	2	70.40	70.40	-2	110	-1.81%
2020/01/07	1	69.10	0	0.00	70.10	1	109	0.92%
2019/12/30	4	70.20	0	0.00	70.10	4	107	3.73%
2019/12/24	2	69.80	1	70.00	70.00	1	108	0.92%
2019/12/16	0	0.00	1	69.50	69.80	-1	103	-0.96%
2019/12/11	1	69.00	0	0.00	69.60	1	104	0.96%
2019/12/10	0	0.00	47	68.85	69.40	-47	101	-46.11%
2019/12/06	0	0.00	49	69.07	69.00	-49	97	-50.32%
2019/11/28	2	69.40	0	0.00	69.10	2	82	2.41%
2019/11/26	3	69.20	0	0.00	69.20	3	75	3.99%
2019/11/21	0	0.00	2	69.20	69.20	-2	69	-2.89%
2019/11/19	0	0.00	27	69.60	69.60	-27	67	-39.89%
2019/11/11	0	0.00	23	70.11	70.20	-23	63	-36.14%
2019/11/08	0	0.00	10	70.20	70.20	-10	62	-15.91%
2019/11/04	0	0.00	1	70.30	70.40	-1	62	-1.60%
2019/11/01	0	0.00	4	70.20	70.40	-4	62	-6.42%
2019/10/23	0	0.00	1	70.20	70.10	-1	76	-1.31%
2019/10/17	3	70.30	10	70.10	70.40	-7	75	-9.26%
2019/10/15	0	0.00	17	70.14	70.60	-17	76	-22.31%
2019/10/08	0	0.00	6	69.70	69.80	-6	78	-7.65%
2019/10/07	0	0.00	22	69.75	69.70	-22	78	-27.86%
2019/10/03	1	69.80	17	69.79	69.90	-16	79	-20.03%
2019/10/01	0	0.00	16	70.05	70.10	-16	80	-19.84%
2019/09/18	0	0.00	16	70.81	70.80	-16	81	-19.69%
2019/09/16	0	0.00	15	71.13	71.00	-15	81	-18.45%
2019/09/12	0	0.00	15	70.93	71.40	-15	81	-18.49%
2019/08/28	1	70.70	0	0.00	70.70	1	80	1.24%
2019/08/20	0	0.00	1	70.30	70.60	-1	83	-1.20%
2019/08/08	1	69.00	0	0.00	68.90	1	81	1.23%
2019/07/31	0	0.00	1	70.40	70.40	-1	79	-1.25%
2019/07/30	0	0.00	1	74.30	75.00	-1	76	-1.31%
2019/07/25	1	74.30	0	0.00	74.30	1	70	1.41%
2019/07/24	1	73.80	0	0.00	74.30	1	70	1.43%
2019/07/04	0	0.00	16	72.61	72.70	-16	67	-23.70%
2019/07/03	0	0.00	15	72.55	72.60	-15	69	-21.69%
2019/06/25	0	0.00	1	73.10	72.90	-1	75	-1.32%
2019/06/18	1	72.00	0	0.00	72.20	1	76	1.31%
2019/05/28	0	0.00	1	73.00	72.50	-1	84	-1.18%
2019/05/14	1	70.00	0	0.00	71.20	1	93	1.07%
2019/05/07	1	71.50	26	71.40	71.60	-25	88	-28.11%
2019/05/03	0	0.00	25	72.01	72.00	-25	87	-28.45%
2019/05/02	0	0.00	28	71.94	72.00	-28	86	-32.20%
2019/04/02	0	0.00	26	72.88	72.90	-26	94	-27.40%
2019/03/11	1	70.70	0	0.00	71.10	1	106	0.94%
2019/03/07	0	0.00	1	71.30	70.90	-1	105	-0.95%
2019/01/24	0	0.00	30	70.13	70.10	-30	97	-30.89%
2019/01/18	0	0.00	2	71.00	71.00	-2	96	-2.08%
2019/01/17	0	0.00	43	69.83	69.90	-43	96	-44.76%
2019/01/15	1	70.00	0	0.00	69.60	1	94	1.06%
2019/01/14	0	0.00	9	69.49	69.20	-9	93	-9.66%
2019/01/11	0	0.00	44	69.85	70.00	-44	92	-47.73%
2019/01/07	0	0.00	1	73.80	73.80	-1	85	-1.16%
2019/01/03	0	0.00	30	69.24	72.00	-30	81	-36.93%
2018/12/27	0	0.00	1	68.30	68.00	-1	76	-1.31%
2018/12/22	0	0.00	9	68.50	68.50	-9	75	-11.97%
2018/12/20	0	0.00	4	67.00	66.90	-4	72	-5.48%
2018/12/19	0	0.00	2	68.00	67.20	-2	65	-3.06%
2018/12/17	1	67.80	0	0.00	67.70	1	59	1.67%
2018/12/13	0	0.00	21	67.51	67.30	-21	57	-36.61%
2018/12/12	0	0.00	2	68.15	67.30	-2	55	-3.59%
2018/11/29	0	0.00	13	69.82	69.80	-13	59	-21.81%
2018/11/19	1	69.80	0	0.00	70.00	1	60	1.65%
2018/11/15	0	0.00	15	70.02	70.10	-15	57	-25.92%
2018/10/31	0	0.00	14	71.52	71.70	-14	52	-26.64%
2018/10/29	0	0.00	13	71.38	71.40	-13	52	-24.70%
2018/10/18	0	0.00	13	72.43	72.40	-13	51	-25.46%
2018/10/16	0	0.00	14	72.69	72.70	-14	50	-27.72%
2018/10/15	0	0.00	1	73.40	73.40	-1	49	-2.00%
2018/10/02	3	78.60	0	0.00	78.60	3	46	6.43%
2018/09/18	0	0.00	14	76.36	77.30	-14	46	-29.98%
2018/09/17	0	0.00	36	77.30	76.60	-36	46	-77.21%
2018/09/11	0	0.00	13	78.38	77.90	-13	40	-31.75%
2018/09/04	0	0.00	1	80.40	80.90	-1	35	-2.79%
2018/08/14	0	0.00	1	82.70	82.70	-1	30	-3.31%
2018/08/10	1	83.00	0	0.00	83.50	1	30	3.25%
2018/08/07	1	82.60	0	0.00	82.40	1	32	3.07%
2018/08/02	1	83.90	0	0.00	83.60	1	31	3.18%
2018/07/23	1	86.00	0	0.00	86.10	1	32	3.06%
2018/07/20	0	0.00	1	85.80	86.30	-1	32	-3.07%
2018/05/16	0	0.00	1	85.30	85.20	-1	52	-1.90%
2018/04/20	8	86.89	0	0.00	86.90	8	61	13.10%
2018/04/13	5	88.00	0	0.00	87.90	5	63	7.94%
2018/04/11	1	87.90	0	0.00	88.00	1	67	1.49%
2018/04/09	1	88.90	0	0.00	88.80	1	68	1.46%
2018/04/03	2	88.00	0	0.00	89.00	2	68	2.90%
2018/03/29	0	0.00	14	89.00	89.00	-14	70	-19.77%
2018/03/28	0	0.00	8	89.55	89.50	-8	70	-11.30%
2018/03/26	15	88.60	10	88.63	88.60	5	72	6.91%
2018/03/22	18	89.60	0	0.00	89.60	18	70	25.62%
2018/03/21	2	90.20	0	0.00	90.00	2	70	2.84%
2018/03/19	0	0.00	1	90.30	90.30	-1	69	-1.44%
2018/03/12	0	0.00	2	91.05	90.60	-2	68	-2.90%
2018/03/07	12	91.40	0	0.00	91.50	12	69	17.19%
2018/03/06	1	91.30	0	0.00	91.40	1	70	1.43%
2018/03/05	4	92.65	0	0.00	91.80	4	68	5.84%
2018/02/23	0	0.00	3	93.20	94.30	-3	73	-4.08%
2018/02/22	3	92.40	0	0.00	92.30	3	76	3.92%
2018/02/12	10	90.72	0	0.00	90.30	10	76	12.99%
2018/02/08	0	0.00	1	90.00	90.50	-1	76	-1.30%
2018/02/07	1	89.10	0	0.00	89.00	1	77	1.30%
2018/02/06	0	0.00	4	89.05	87.50	-4	78	-5.10%
2018/01/22	1	91.80	8	91.70	92.50	-7	83	-8.34%
2018/01/19	3	92.20	0	0.00	91.70	3	83	3.61%
2018/01/17	0	0.00	1	93.00	93.00	-1	81	-1.23%
2018/01/16	0	0.00	26	92.20	92.80	-26	81	-31.92%
2018/01/12	1	93.10	0	0.00	93.40	1	80	1.24%
2018/01/11	3	92.63	0	0.00	92.50	3	80	3.74%
2018/01/10	5	92.80	5	92.08	92.80	0	81	0.00%
2018/01/05	21	90.83	0	0.00	90.80	21	91	22.95%
2018/01/04	11	90.77	0	0.00	90.60	11	91	12.02%
2018/01/03	0	0.00	1	90.50	90.50	-1	90	-1.11%
2018/01/02	3	90.50	0	0.00	90.50	3	88	3.39%