三發地產 (9946)-統一券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
45.00
漲跌
▲0.65
漲幅
+1.47%
成交量
2,349張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	8	44.82	44.35	-8	1,973	-0.41%
2024/05/29	2	43.55	1	44.00	44.30	1	1,965	0.05%
2024/05/27	0	0.00	2	41.25	41.80	-2	1,910	-0.10%
2024/05/24	2	39.65	0	0.00	41.35	2	1,891	0.11%
2024/05/23	2	39.45	0	0.00	39.90	2	1,880	0.11%
2024/05/22	0	0.00	4	41.49	42.10	-4	1,809	-0.22%
2024/05/20	1	40.00	10	40.50	39.90	-9	1,728	-0.52%
2024/05/17	4	39.90	0	0.00	39.75	4	1,695	0.24%
2024/05/16	2	38.40	1	38.50	38.20	1	1,605	0.06%
2024/05/14	0	0.00	0	38.00	37.25	0	1,566	0.00%
2024/05/13	0	0.00	9	36.81	38.00	-9	1,550	-0.58%
2024/05/08	48	38.32	1	38.65	38.70	47	1,447	3.25%
2024/05/07	1	39.55	1	39.45	38.75	0	1,410	0.00%
2024/05/02	0	0.00	4	38.73	38.10	-4	1,298	-0.31%
2024/04/30	3	36.88	0	0.00	37.10	3	1,255	0.24%
2024/04/29	1	37.50	0	0.00	37.60	1	1,214	0.08%
2024/04/26	1	37.20	0	0.00	37.50	1	1,159	0.09%
2024/04/24	0	0.00	3	32.88	33.00	-3	1,034	-0.29%
2024/04/23	3	32.25	0	0.00	32.40	3	1,004	0.30%
2024/04/22	1	32.00	1	32.20	31.35	0	979	0.00%
2024/04/19	0	0.00	8	30.95	30.95	-8	935	-0.85%
2024/04/15	0	0.00	8.2	30.39	30.30	-8.2	840	-0.97%
2024/04/12	5	30.70	10	30.11	29.90	-5	819	-0.61%
2024/04/11	4	32.60	32	30.45	30.90	-28	785	-3.57%
2024/04/10	0	0.00	1	30.00	29.85	-1	748	-0.13%
2024/04/09	0	0.00	32	28.43	28.70	-32	703	-4.55%
2024/03/13	0	0.00	3	23.62	23.80	-3	551	-0.54%
2024/03/07	0	0.00	73	25.21	25.30	-73	531	-13.74%
2024/03/05	3	24.50	0	24.25	24.70	3	521	0.58%
2024/02/29	8	23.05	0	0.00	23.05	8	488	1.64%
2024/02/27	1	23.20	2	23.35	23.25	-1	488	-0.20%
2024/01/31	32	21.79	0	0.00	21.75	32	515	6.21%
2024/01/30	34	21.88	0	0.00	21.75	34	524	6.49%
2024/01/29	32	21.87	0	0.00	22.00	32	530	6.03%
2024/01/26	0	0.00	33	21.04	21.25	-33	523	-6.31%
2024/01/05	0	0.00	0.2	21.25	21.35	-0.2	576	-0.03%
2023/12/04	32	21.29	11.6	21.22	21.40	20.4	522	3.91%
2023/12/01	34	21.32	0	0.00	21.50	34	516	6.58%
2023/11/10	0	0.00	1	18.55	18.60	-1	376	-0.27%
2023/11/06	0	0.00	1	18.50	18.50	-1	330	-0.30%
2023/11/01	1	17.30	0	0.00	17.35	1	309	0.32%
2023/10/30	0	0.00	1	17.40	17.30	-1	303	-0.33%
2023/10/25	1	17.10	0	0.00	17.20	1	295	0.34%
2023/10/23	1	17.10	0	0.00	17.15	1	280	0.36%
2023/10/11	0	0.00	6	16.10	16.10	-6	197	-3.04%
2023/10/03	0	0.00	1	15.45	15.65	-1	159	-0.63%
2023/10/02	1	15.30	1	15.10	15.15	0	149	0.00%
2023/08/14	1	13.95	0	0.00	14.00	1	156	0.64%
2023/07/26	0	0.00	0.2	13.80	13.90	-0.2	167	-0.11%
2023/06/14	0	0.00	10	14.75	14.75	-10	292	-3.42%
2023/06/05	10	14.95	0	0.00	14.95	10	287	3.48%
2023/05/30	1	14.95	1	14.95	14.95	0	283	0.00%
2023/05/09	0	0.00	0	14.15	14.20	0	236	0.00%
2023/04/20	0	0.00	0.2	13.85	13.95	-0.2	170	-0.11%
2023/03/16	0	12.10	0	0.00	11.80	0	51	0.00%
2023/03/15	0	0.00	0.1	11.95	11.95	-0.1	52	-0.11%
2023/03/10	0	0.00	0	12.00	12.00	0	52	-0.01%
2023/02/23	0	0.00	0.1	12.25	12.25	-0.1	52	-0.13%
2023/02/22	0	12.20	0	0.00	12.05	0	50	0.00%
2023/02/20	0	12.50	0	0.00	12.00	0	50	0.00%
2023/01/31	1	11.95	2	12.00	12.00	-1	43	-2.29%
2023/01/03	0	0.00	0	12.20	12.15	0	48	0.00%
2022/12/12	0	0.00	0	12.00	12.15	0	79	-0.06%
2022/11/30	0	0.00	4	12.00	12.00	-4	98	-4.05%
2022/11/23	0	0.00	2	11.80	11.75	-2	98	-2.04%
2022/11/11	3	11.67	0	0.00	11.80	3	96	3.12%
2022/10/27	0	0.00	1	11.60	11.60	-1	98	-1.01%
2022/10/25	0	0.00	4	11.50	11.50	-4	99	-4.04%
2022/10/24	0	0.00	1	11.55	11.55	-1	98	-1.01%
2022/09/28	5	12.10	0	0.00	12.10	5	90	5.51%
2022/09/20	0	0.00	3	13.65	13.65	-3	82	-3.63%
2022/09/19	8	13.30	0	0.00	13.30	8	81	9.76%
2022/09/16	0	0.00	1	13.85	13.85	-1	76	-1.31%
2022/09/14	1	13.90	0	0.00	13.90	1	71	1.39%
2022/08/12	0	0.00	1	13.05	13.05	-1	62	-1.60%
2022/08/02	2	12.80	0	0.00	12.90	2	77	2.59%
2022/08/01	2	13.00	0	0.00	13.00	2	78	2.54%
2022/07/26	0	0.00	1	13.10	13.10	-1	81	-1.22%
2022/07/19	1	12.80	0	0.00	12.80	1	88	1.12%
2022/06/17	1	12.90	0	0.00	12.85	1	107	0.93%
2022/04/27	0	13.45	0	0.00	12.70	0	134	0.00%
2022/04/07	0	0.00	4	13.45	13.45	-4	135	-2.96%
2022/03/23	2	13.78	1	13.75	13.75	1	124	0.80%
2022/03/14	0	0.00	1	14.10	14.10	-1	123	-0.81%
2022/03/09	0	13.95	1	13.80	13.85	-1	125	-0.80%
2022/03/08	1	13.75	1	13.85	13.75	0	126	0.00%
2022/02/23	1	14.20	1	14.25	14.25	0	127	0.00%
2022/02/22	1	14.20	0	0.00	14.20	1	125	0.80%
2022/02/21	1	14.30	0	0.00	14.30	1	124	0.80%
2022/02/18	0	14.70	0	0.00	14.75	0	116	0.00%
2022/02/16	0	0.00	4	15.10	15.05	-4	111	-3.59%
2022/02/15	0	0.00	1	14.95	14.95	-1	110	-0.91%
2022/02/11	0	0.00	4	15.05	15.05	-4	116	-3.42%
2022/02/10	0	0.00	1	15.10	15.10	-1	116	-0.86%
2022/02/09	1	15.10	4	15.03	15.10	-3	115	-2.61%
2022/01/25	1	14.50	1	14.50	14.50	0	116	0.00%
2022/01/20	1	14.60	1	14.75	14.75	0	115	0.00%
2022/01/18	1	14.65	5	14.73	14.70	-4	117	-3.40%
2022/01/17	8	14.68	0	0.00	14.65	8	117	6.84%
2022/01/14	1	14.75	0	0.00	14.75	1	115	0.86%
2022/01/13	4	14.79	0	0.00	14.80	4	116	3.44%
2022/01/12	3	14.80	0	0.00	14.85	3	117	2.56%
2022/01/11	3	14.85	1	14.80	14.85	2	116	1.71%
2022/01/03	1	15.05	0	0.00	15.05	1	119	0.84%
2021/12/23	0	0.00	0.1	14.85	14.85	-0.1	144	-0.06%
2021/12/14	0.6	15.00	0	0.00	15.05	0.6	164	0.39%
2021/11/10	0	0.00	15.8	15.63	15.55	-15.8	285	-5.52%
2021/11/04	0	0.00	11	15.05	15.10	-11	303	-3.63%
2021/11/02	3	14.95	0	0.00	14.95	3	309	0.97%
2021/10/18	0	0.00	7	15.10	15.10	-7	337	-2.07%
2021/10/07	0	0.00	33	15.03	15.10	-33	340	-9.70%
2021/10/06	0	0.00	43	14.67	14.70	-43	341	-12.59%
2021/10/05	0	0.00	45	14.50	14.60	-45	341	-13.20%
2021/10/04	5	14.50	55	14.90	14.50	-50	334	-14.97%
2021/10/01	0	0.00	46	15.12	15.00	-46	327	-14.04%
2021/09/22	2	16.40	0	0.00	16.40	2	317	0.63%
2021/09/13	0	16.40	0	0.00	16.35	0	313	0.01%
2021/09/08	1	16.50	23	16.65	16.50	-22	305	-7.19%
2021/09/07	43	17.05	0	0.00	17.00	43	301	14.25%
2021/09/06	0	0.00	91	17.20	17.15	-91	297	-30.60%
2021/09/03	134	17.37	0.3	17.37	17.40	133.7	290	46.04%	大買/鉅額交易
2021/09/02	90	16.96	0	0.00	16.90	90	270	33.22%
2021/09/01	45	16.82	0	0.00	16.80	45	267	16.84%
2021/08/31	1	16.45	3	16.55	16.50	-2	262	-0.76%
2021/08/30	2	16.75	0	0.00	16.80	2	258	0.77%
2021/08/26	1	16.40	0	0.00	16.75	1	256	0.39%
2021/08/24	2	16.50	0	0.00	16.50	2	251	0.80%
2021/08/23	0	0.00	1	16.55	16.50	-1	243	-0.41%
2021/08/19	1	15.85	0	0.00	15.95	1	230	0.43%
2021/08/18	0	0.00	1	16.15	16.30	-1	229	-0.44%
2021/08/17	1	15.85	0	0.00	16.00	1	229	0.44%
2021/07/13	0	0.00	2	14.75	14.65	-2	295	-0.68%
2021/07/09	0	0.00	0.2	14.90	14.90	-0.2	300	-0.06%
2021/07/02	1	14.65	0	0.00	14.75	1	340	0.29%
2021/05/13	0	0.00	0.1	14.50	14.75	-0.1	752	-0.01%
2021/05/05	1	16.10	0	0.00	16.00	1	735	0.14%
2021/05/03	1	16.45	0	0.00	16.45	1	728	0.14%
2021/04/26	0	16.80	0	0.00	16.80	0	734	0.00%
2021/04/21	0	0.00	1	17.15	17.15	-1	726	-0.14%
2021/04/20	0	16.70	0	0.00	17.10	0	712	0.00%
2021/04/19	0	16.45	0	0.00	16.60	0	713	0.00%
2021/04/14	2	16.40	0	0.00	16.40	2	709	0.28%
2021/04/13	3	16.90	0	0.00	16.75	3	707	0.42%
2021/04/12	2.1	16.80	0	0.00	16.80	2.1	701	0.30%
2021/04/08	1	16.70	0	0.00	16.65	1	695	0.14%
2021/04/07	0.1	16.85	0	0.00	16.95	0.1	688	0.01%
2021/03/31	1.1	17.21	0	0.00	17.30	1.1	664	0.17%
2021/03/30	1	17.35	0	0.00	16.60	1	643	0.16%
2021/03/26	2	18.10	0	0.00	17.90	2	597	0.33%
2021/03/24	0	0.00	2	17.10	17.85	-2	541	-0.37%
2021/03/22	0.4	16.45	0	0.00	16.65	0.4	484	0.08%
2021/03/16	0	0.00	0	16.75	16.40	0	449	0.00%
2021/03/12	0.2	15.85	0	0.00	15.90	0.2	457	0.04%
2021/03/10	0.3	15.90	0	0.00	15.95	0.3	456	0.05%
2021/03/09	0	15.90	0	0.00	15.95	0	458	0.00%
2021/03/05	0	16.00	0	0.00	16.10	0	485	0.00%
2021/03/04	0	15.90	0	0.00	16.10	0	490	0.00%
2021/03/03	0	15.95	0	0.00	15.90	0	486	0.00%
2021/03/02	0	16.60	0.4	16.00	16.05	-0.4	487	-0.08%
2021/02/26	0.2	16.20	0	0.00	16.30	0.2	492	0.04%
2021/02/25	0	16.33	0.2	16.30	16.35	-0.2	501	-0.04%
2021/02/24	0	16.20	0	0.00	16.30	0	504	0.00%
2021/02/17	0	15.30	5.2	15.10	15.35	-5.2	579	-0.89%
2021/02/05	0	14.87	0	0.00	15.00	0	601	0.00%
2021/02/04	0	15.23	0	0.00	14.80	0	603	0.00%
2021/02/03	0.1	14.30	0	0.00	14.10	0.1	591	0.02%
2021/02/01	0	0.00	1	14.00	14.00	-1	584	-0.17%
2021/01/26	0.3	14.15	0	0.00	14.15	0.3	586	0.04%
2021/01/19	1	14.75	0	0.00	14.90	1	576	0.17%
2021/01/06	0.2	16.15	0	0.00	16.00	0.2	570	0.03%
2020/12/31	0.1	16.05	0	0.00	16.15	0.1	560	0.01%
2020/12/24	0.2	16.05	0	0.00	16.15	0.2	545	0.04%
2020/12/10	10	16.10	0	0.00	16.10	10	522	1.91%
2020/12/09	0	0.00	50	15.80	16.10	-50	521	-9.59%
2020/12/08	0.2	16.58	0	0.00	16.50	0.2	501	0.04%
2020/12/07	0.1	17.20	0	0.00	17.25	0.1	487	0.02%
2020/12/02	0	0.00	15	18.00	18.00	-15	464	-3.23%
2020/12/01	1	18.00	0	0.00	18.20	1	456	0.22%
2020/11/24	0	0.00	1	17.20	17.15	-1	420	-0.24%
2020/11/20	1	17.35	8	17.18	17.30	-7	405	-1.72%
2020/11/19	1.5	17.10	2	17.20	17.35	-0.5	400	-0.12%
2020/11/18	0	0.00	5	19.00	19.05	-5	376	-1.33%
2020/11/16	0	0.00	29	19.90	19.30	-29	340	-8.52%
2020/11/13	30	19.84	10	20.02	19.90	20	318	6.28%
2020/10/29	0.2	19.75	10	19.70	19.80	-9.8	311	-3.15%
2020/10/27	0	0.00	0	19.55	19.65	0	345	-0.01%
2020/10/26	5	19.90	0	0.00	19.65	5	373	1.34%
2020/10/23	20	19.61	0	0.00	19.65	20	364	5.49%
2020/10/13	0	18.45	0	0.00	18.50	0	354	0.00%
2020/09/29	0	18.30	0	0.00	18.30	0	372	0.00%
2020/09/25	0	18.25	0	0.00	18.30	0	404	0.00%
2020/09/22	0	17.90	0	0.00	18.10	0	411	0.00%
2020/08/31	10	17.03	0	0.00	16.90	10	448	2.23%
2020/08/26	0	0.00	2	16.90	16.85	-2	442	-0.45%
2020/08/21	0	0.00	10	16.85	16.85	-10	435	-2.30%
2020/08/20	0	0.00	19	16.87	16.50	-19	433	-4.38%
2020/08/13	0	0.00	58	17.37	17.80	-58	423	-13.70%
2020/08/11	5	17.80	0	0.00	18.00	5	421	1.19%
2020/08/06	5	18.25	30	18.12	18.35	-25	420	-5.95%
2020/08/05	17	17.90	0	0.00	18.10	17	417	4.07%
2020/08/04	10	18.05	4	18.00	18.00	6	413	1.45%
2020/08/03	0	0.00	16	18.10	17.90	-16	411	-3.89%
2020/07/31	0	0.00	8	17.51	17.70	-8	403	-1.98%
2020/07/30	120	17.01	0.2	17.05	17.05	119.8	382	31.34%	大買/鉅額交易
2020/06/30	6	15.23	0	0.00	15.15	6	391	1.53%
2020/06/29	24	15.50	0	0.00	15.40	24	388	6.18%
2020/06/11	0.2	15.50	0	0.00	15.50	0.2	495	0.04%
2020/05/21	10	15.00	0	0.00	15.35	10	1,098	0.91%
2020/05/15	6	15.00	0	0.00	14.95	6	1,171	0.51%
2020/04/30	7	16.60	0	0.00	16.80	7	1,694	0.41%
2020/04/28	3	16.40	0	0.00	16.50	3	1,751	0.17%
2020/04/16	0	13.90	0	0.00	14.20	0	1,959	0.00%
2020/03/27	0	0.00	2	13.00	13.35	-2	2,069	-0.10%
2020/03/26	0	0.00	1	12.15	12.15	-1	2,067	-0.05%
2020/03/23	0	0.00	2	9.18	9.18	-2	2,074	-0.10%
2020/03/20	0	0.00	34.5	10.20	10.20	-34.5	2,039	-1.69%
2020/03/17	0	0.00	0.5	13.90	13.90	-0.5	2,077	-0.02%
2020/03/16	1	15.55	0	0.00	15.40	1	2,119	0.05%
2020/03/13	10	14.63	4	14.64	15.40	6	2,087	0.29%
2020/03/12	1	15.50	31	15.53	15.95	-30	2,040	-1.47%
2020/03/11	20	17.33	73	17.37	17.20	-53	1,936	-2.74%
2020/03/06	0	0.00	10	20.20	20.05	-10	1,830	-0.55%
2020/03/04	4	20.06	4	20.10	20.00	0	1,847	0.00%
2020/03/03	6	20.38	0	0.00	20.10	6	1,863	0.32%
2020/02/27	5	21.08	5	21.15	20.65	0	1,936	0.00%
2020/02/26	79	21.73	4	21.93	21.50	75	1,923	3.90%
2020/02/25	4.2	20.17	0	0.00	20.40	4.2	1,898	0.22%
2020/02/20	8	21.54	0	0.00	21.20	8	2,089	0.38%
2020/02/18	0.1	21.50	0	0.00	21.60	0.1	2,240	0.00%
2020/02/17	2	22.25	0	0.00	21.90	2	2,267	0.09%
2020/02/14	6	22.70	6	22.95	22.70	0	2,293	0.00%
2020/02/13	2	22.85	12	22.83	22.90	-10	2,350	-0.43%
2020/02/12	41	21.89	34	21.82	22.05	7	2,352	0.30%
2020/02/11	37	23.61	41	23.26	22.85	-4	2,222	-0.18%
2020/02/07	7	25.71	6	25.70	25.80	1	2,124	0.05%
2020/02/06	6	26.15	0	0.00	26.15	6	2,111	0.28%
2020/02/05	0	0.00	10	25.90	25.80	-10	2,107	-0.47%
2020/02/03	0	0.00	3	25.00	25.10	-3	2,072	-0.14%
2020/01/31	0	0.00	2	26.10	26.00	-2	2,049	-0.10%
2020/01/30	16	25.30	20	25.77	25.20	-4	2,030	-0.20%
2020/01/20	0	0.00	2	27.85	27.80	-2	1,978	-0.10%
2020/01/17	15	27.80	0.2	27.80	27.80	14.8	1,975	0.75%
2020/01/16	3	27.90	0	0.00	27.90	3	1,970	0.15%
2020/01/14	9	27.91	10.7	27.73	27.65	-1.7	1,981	-0.09%
2020/01/13	18	28.49	30	28.45	28.10	-12	1,971	-0.61%
2020/01/10	20	27.83	6	27.42	27.85	14	1,915	0.73%
2020/01/09	1	27.20	4	27.10	27.20	-3	1,913	-0.16%
2020/01/08	9	27.48	4	27.00	27.00	5	1,925	0.26%
2020/01/07	4	27.50	1	27.45	27.60	3	1,913	0.16%
2020/01/03	2	27.10	0	0.00	27.15	2	1,886	0.11%
2019/12/30	2	27.10	0	0.00	27.25	2	1,879	0.11%
2019/12/26	19	27.09	0	0.00	26.90	19	1,885	1.01%
2019/12/24	2	27.35	0.1	27.20	27.35	1.9	1,912	0.10%
2019/12/23	1	26.70	0	0.00	26.80	1	1,907	0.05%
2019/12/18	1	26.25	0	0.00	26.20	1	1,941	0.05%
2019/12/17	1	26.45	0	0.00	26.30	1	1,945	0.05%
2019/12/16	0	0.00	4	26.65	26.40	-4	1,941	-0.21%
2019/12/13	1	27.00	0	0.00	26.35	1	1,930	0.05%
2019/12/11	2	27.65	0	0.00	27.20	2	1,901	0.11%
2019/12/09	0	0.00	2	27.20	27.15	-2	1,883	-0.11%
2019/12/06	0	0.00	2	27.40	27.15	-2	1,888	-0.11%
2019/12/05	1	27.55	0	0.00	27.50	1	1,896	0.05%
2019/12/04	0	0.00	4	27.40	27.45	-4	1,929	-0.21%
2019/12/03	1	27.50	3	27.45	27.25	-2	1,975	-0.10%
2019/11/29	3	27.65	3	27.80	27.75	0	2,003	0.00%
2019/11/28	4	27.80	7	27.66	27.60	-3	1,993	-0.15%
2019/11/27	1	28.80	0	0.00	28.25	1	1,986	0.05%
2019/11/26	3	27.50	4	27.73	28.40	-1	1,935	-0.05%
2019/11/25	0	0.00	2	27.25	27.30	-2	1,911	-0.10%
2019/11/22	0	0.00	3.1	27.35	27.35	-3.1	1,917	-0.16%
2019/11/21	3	27.75	0	0.00	27.75	3	1,907	0.16%
2019/11/20	1	27.50	5	27.45	28.10	-4	1,904	-0.21%
2019/11/19	22	28.21	19	28.19	28.10	3	1,892	0.16%
2019/11/18	20	26.88	44	27.81	27.90	-24	1,736	-1.38%
2019/11/15	0	0.00	8	25.84	25.75	-8	1,714	-0.47%
2019/11/14	1	25.80	1	26.05	25.50	0	1,743	0.00%
2019/11/13	10	25.93	4	26.03	25.95	6	1,826	0.33%
2019/11/12	10	25.35	6	25.58	25.70	4	1,876	0.21%
2019/11/11	4	24.75	0	0.00	24.40	4	1,867	0.21%
2019/11/08	3	24.60	0	0.00	24.50	3	1,904	0.16%
2019/11/07	17	24.18	41	24.12	24.20	-24	1,952	-1.23%
2019/11/06	0	0.00	1	23.35	23.40	-1	1,985	-0.05%
2019/11/04	3	23.40	0	0.00	23.40	3	2,096	0.14%
2019/10/21	0	0.00	11	23.62	23.55	-11	2,261	-0.49%
2019/10/17	6	23.78	5	23.80	23.65	1	2,247	0.04%
2019/10/16	16	23.08	0	0.00	23.30	16	2,219	0.72%
2019/10/15	2	22.93	0	0.00	22.65	2	2,202	0.09%
2019/10/14	5	23.04	0	0.00	23.00	5	2,205	0.23%
2019/10/09	0	0.00	0.1	22.30	22.35	-0.1	2,202	0.00%
2019/10/04	1	22.35	0.4	22.35	22.40	0.7	2,244	0.03%
2019/10/03	5	22.20	5	22.45	22.60	0	2,251	0.00%
2019/10/02	0	0.00	0.1	22.15	22.20	-0.1	2,261	0.00%
2019/10/01	4	22.20	31	22.28	22.15	-27	2,270	-1.19%
2019/09/26	0	0.00	2.7	23.32	23.30	-2.7	2,242	-0.12%
2019/09/25	21	22.70	0.2	22.60	22.70	20.8	2,245	0.92%
2019/09/20	0	0.00	84	23.60	23.60	-84	2,201	-3.82%
2019/09/16	2	23.20	23	23.30	23.15	-21	2,246	-0.93%
2019/09/09	0	0.00	3	23.70	23.65	-3	2,274	-0.13%
2019/09/06	19	24.69	0	0.00	24.20	19	2,252	0.84%
2019/09/05	18	24.36	0	0.00	24.75	18	2,217	0.81%
2019/09/04	0	0.00	10	23.49	23.70	-10	2,176	-0.46%
2019/09/03	0	0.00	20	23.25	23.05	-20	2,201	-0.91%
2019/08/30	5	24.20	5	23.85	23.80	0	2,215	0.00%
2019/08/28	10	23.85	0	0.00	23.90	10	2,271	0.44%
2019/08/27	10	24.15	0	0.00	24.10	10	2,279	0.44%
2019/08/26	0	0.00	20	24.11	24.25	-20	2,280	-0.88%
2019/08/23	4	24.55	0	0.00	24.40	4	2,283	0.18%
2019/08/22	0	0.00	2	24.25	24.50	-2	2,270	-0.09%
2019/08/20	23	23.61	4	24.03	23.55	19	2,293	0.83%
2019/08/19	0	0.00	37	24.82	25.30	-37	2,195	-1.69%
2019/08/16	52	26.39	6	26.50	26.30	46	2,145	2.14%
2019/08/15	17	24.94	35	25.08	25.70	-18	2,036	-0.88%
2019/08/14	2	24.70	33	24.72	24.50	-31	1,947	-1.59%
2019/08/13	88	24.62	0	0.00	24.60	88	1,890	4.66%
2019/08/12	32	24.58	8	24.58	24.70	24	1,819	1.32%
2019/08/08	5	24.30	40	23.93	24.10	-35	1,789	-1.96%
2019/08/07	47	23.13	0	0.00	22.95	47	1,704	2.76%
2019/08/06	8	22.28	20	22.30	22.25	-12	1,644	-0.73%
2019/08/05	2	23.00	10	22.86	23.00	-8	1,609	-0.50%
2019/08/02	1	22.40	0	0.00	22.40	1	1,590	0.06%
2019/07/31	2	22.35	5	22.15	22.20	-3	1,577	-0.19%
2019/07/30	2	21.85	6	21.85	22.00	-4	1,570	-0.25%
2019/07/26	24	22.76	5	22.52	22.85	19	1,552	1.22%
2019/07/24	26	22.36	8	22.25	22.85	18	1,536	1.17%
2019/07/23	6	21.58	0	0.00	21.60	6	1,533	0.39%
2019/07/19	4	20.85	0	0.00	20.95	4	1,552	0.26%
2019/07/18	8	20.96	0	0.00	20.85	8	1,566	0.51%
2019/07/17	1	21.10	0	0.00	21.15	1	1,557	0.06%
2019/07/16	0	0.00	13	20.90	21.00	-13	1,557	-0.83%
2019/07/11	1	21.25	0	0.00	21.20	1	1,536	0.07%
2019/07/10	1	21.55	30	21.28	21.35	-29	1,519	-1.91%
2019/07/09	3	21.80	0	0.00	21.65	3	1,515	0.20%
2019/07/08	18	21.65	0	0.00	21.70	18	1,511	1.19%
2019/07/05	15	21.44	0	0.00	21.45	15	1,520	0.99%
2019/06/28	6	20.85	0	0.00	20.75	6	1,569	0.38%
2019/06/27	4	21.05	0	0.00	21.00	4	1,577	0.25%
2019/06/26	11	21.30	0	0.00	21.05	11	1,572	0.70%
2019/06/24	1	20.90	0	0.00	20.65	1	1,541	0.06%
2019/06/21	2	20.85	0	0.00	20.90	2	1,523	0.13%
2019/06/17	2	20.80	0	0.00	20.60	2	1,460	0.14%
2019/06/13	0	0.00	11	20.80	20.80	-11	1,440	-0.76%
2019/06/12	10	20.80	0	0.00	20.80	10	1,425	0.70%
2019/06/05	0	0.00	2	20.80	20.60	-2	1,303	-0.15%
2019/06/04	2	21.88	1	21.35	21.35	1	1,276	0.08%
2019/05/29	0	0.00	5	20.85	20.80	-5	1,161	-0.43%
2019/05/28	0	0.00	5	21.00	21.00	-5	1,146	-0.44%
2019/05/27	0	0.00	6	20.92	21.35	-6	1,100	-0.54%
2019/05/24	15	20.25	0	0.00	20.25	15	1,051	1.43%
2019/05/23	0	0.00	1	19.95	20.05	-1	1,028	-0.10%
2019/05/22	0	0.00	9	19.96	20.00	-9	1,004	-0.90%
2019/05/21	0	0.00	47	19.55	19.90	-47	985	-4.77%
2019/05/20	0	0.00	47	19.44	19.50	-47	966	-4.86%
2019/05/16	0	0.00	1	20.35	19.70	-1	944	-0.11%
2019/05/13	11	18.70	0	0.00	18.70	11	822	1.34%
2019/05/09	0	0.00	1	18.65	18.65	-1	791	-0.13%
2019/05/06	0	0.00	1	18.80	18.80	-1	767	-0.13%
2019/04/30	22	19.20	0	0.00	19.20	22	720	3.05%
2019/04/29	2	18.90	1	19.25	19.15	1	699	0.14%
2019/04/17	83	17.37	0	0.00	17.40	83	515	16.09%
2019/04/12	0	0.00	1	17.30	17.20	-1	480	-0.21%
2019/04/09	1	17.60	0	0.00	17.80	1	400	0.25%
2019/03/08	1	13.60	0	0.00	13.60	1	149	0.67%
2018/10/22	0	0.00	0.3	12.10	12.10	-0.3	261	-0.11%
2018/10/19	0	0.00	10	11.80	12.05	-10	262	-3.81%
2018/10/15	0	0.00	8	12.15	12.20	-8	260	-3.07%
2018/09/27	0	0.00	3	13.40	13.40	-3	260	-1.15%
2018/09/26	0	0.00	17	13.40	13.40	-17	267	-6.36%
2018/09/13	0	0.00	2	13.30	13.30	-2	281	-0.71%
2018/09/06	22	13.70	0	0.00	13.70	22	266	8.25%
2018/06/19	0	0.00	2	14.85	14.85	-2	528	-0.38%
2018/06/04	2	14.35	0	0.00	14.35	2	464	0.43%
2018/05/28	7	13.80	0	0.00	13.90	7	456	1.53%
2018/04/25	0	0.00	5	14.45	14.45	-5	440	-1.13%
2018/04/23	0	0.00	5	15.00	15.05	-5	428	-1.17%
2018/04/10	78	15.45	78	14.81	14.35	0	358	0.00%
2018/04/02	20	13.44	0	0.00	13.65	20	337	5.93%
2018/01/02	0	0.00	0.5	13.45	13.45	-0.5	183	-0.27%