有益 (9962)-統一券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
106張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	16.80	16.50	0	342	0.00%
2024/05/09	0	17.00	0	0.00	16.70	0	339	0.01%
2024/05/07	0	0.00	2	16.78	16.70	-2	333	-0.60%
2024/04/30	0	17.70	0	0.00	16.85	0	326	0.00%
2024/04/29	0	16.95	0	0.00	16.85	0	325	0.00%
2024/04/25	1	16.80	0	0.00	16.80	1	323	0.31%
2024/04/22	2	16.93	0	0.00	16.85	2	330	0.60%
2024/04/18	0	0.00	0	17.40	17.25	0	323	0.00%
2024/04/17	0	18.63	0	0.00	18.55	0	310	0.00%
2024/04/16	1	18.51	0	0.00	18.45	1	298	0.35%
2024/04/15	2	18.65	0	0.00	18.70	2	296	0.68%
2024/04/10	0	18.85	0	0.00	18.60	0	289	0.00%
2024/04/08	0	0.00	4	18.35	18.50	-4	262	-1.53%
2024/04/02	0	18.15	0	0.00	18.05	0	249	0.00%
2024/04/01	0	0.00	0	18.15	18.05	0	253	0.00%
2024/03/28	1	17.90	0	0.00	17.85	1	267	0.37%
2024/03/15	1	17.40	0	0.00	17.35	1	380	0.26%
2024/03/13	0	0.00	0	17.30	17.25	0	372	0.00%
2024/03/08	0	0.00	12	17.15	17.20	-12	360	-3.33%
2024/03/07	1	17.75	0	0.00	17.75	1	347	0.29%
2024/03/06	2	17.75	0	0.00	17.75	2	347	0.58%
2024/03/04	2	17.90	0	0.00	17.85	2	342	0.58%
2024/03/01	10	17.96	2	17.90	17.90	8	342	2.34%
2024/02/29	0	0.00	5	18.00	18.00	-5	341	-1.46%
2024/02/22	5	18.10	0	0.00	18.10	5	344	1.45%
2024/02/15	2	17.78	0	0.00	17.75	2	341	0.59%
2024/02/02	0	0.00	4	17.90	17.90	-4	336	-1.19%
2023/12/27	2	18.43	4	18.45	18.35	-2	308	-0.65%
2023/12/26	1	18.45	0	0.00	18.45	1	299	0.33%
2023/12/22	1	18.40	0	0.00	18.45	1	280	0.36%
2023/12/19	1	18.50	0	0.00	18.40	1	262	0.38%
2023/12/18	4	18.74	10	18.91	18.75	-6	254	-2.35%
2023/12/15	10	19.10	1	18.85	19.00	9	210	4.28%
2023/12/12	0	0.00	20	17.65	17.65	-20	146	-13.67%
2023/12/11	8	17.70	0	0.00	17.65	8	147	5.42%
2023/12/06	12	17.80	0	0.00	17.80	12	154	7.77%
2023/11/30	0	0.00	8	17.85	17.80	-8	165	-4.82%
2023/11/29	8	18.00	0	0.00	17.95	8	170	4.71%
2023/11/27	0	0.00	2	17.80	17.75	-2	173	-1.15%
2023/11/22	2	17.55	0	0.00	17.75	2	167	1.19%
2023/09/08	0	0.00	0	17.80	17.90	0	414	0.00%
2023/08/22	0	0.00	10	16.95	16.80	-10	491	-2.03%
2023/08/09	0	0.00	6	17.90	17.90	-6	515	-1.16%
2023/08/08	6	18.57	0	0.00	18.40	6	511	1.17%
2023/08/01	0	0.00	5	18.35	18.45	-5	622	-0.80%
2023/07/31	5	18.45	0	0.00	18.40	5	651	0.77%
2023/07/28	0	0.00	15	18.60	18.65	-15	659	-2.27%
2023/07/24	15	18.37	0	0.00	18.35	15	683	2.19%
2023/07/21	0	0.00	15	18.50	18.85	-15	691	-2.17%
2023/07/18	5	18.15	0	0.00	18.20	5	729	0.69%
2023/07/14	2	18.13	0	0.00	18.30	2	763	0.26%
2023/07/13	8	18.28	0	0.00	18.10	8	780	1.02%
2023/07/11	3	18.60	0	0.00	18.65	3	842	0.36%
2023/07/05	0	0.00	2	20.25	20.10	-2	1,078	-0.19%
2023/06/21	2	19.80	0	0.00	19.90	2	1,149	0.17%
2023/06/19	3	20.15	0	0.00	19.95	3	1,156	0.26%
2023/06/14	0	0.00	10	19.90	19.90	-10	1,182	-0.85%
2023/06/13	10	19.80	0	0.00	19.85	10	1,203	0.83%
2023/06/08	0	20.95	1	20.40	20.30	-1	1,215	-0.08%
2023/06/07	1	20.25	0	0.00	20.20	1	1,219	0.08%
2023/06/05	0	0.00	1	19.95	19.95	-1	1,229	-0.08%
2023/05/30	1	19.15	0	0.00	19.15	1	1,275	0.08%
2023/05/26	1	19.35	0	0.00	19.25	1	1,313	0.08%
2023/05/25	0	0.00	10	19.65	19.50	-10	1,331	-0.75%
2023/05/19	10	19.50	2	19.90	19.50	8	1,365	0.59%
2023/05/08	5	20.81	8	21.00	20.90	-3	1,389	-0.22%
2023/05/05	5	20.20	0	0.00	20.30	5	1,335	0.37%
2023/05/03	2	19.60	0	0.00	19.60	2	1,334	0.15%
2023/04/26	1	19.05	0	0.00	19.20	1	1,355	0.07%
2023/04/25	2	19.25	0	0.00	19.25	2	1,359	0.15%
2023/04/24	1	19.80	0	0.00	19.95	1	1,373	0.07%
2023/04/21	2	19.73	2	20.05	19.70	0	1,408	0.00%
2023/04/18	3	21.50	0	0.00	21.20	3	1,502	0.20%
2023/04/13	1	22.65	1	22.25	22.25	0	1,444	0.00%
2023/04/12	0	22.95	0	0.00	23.00	0	1,328	0.00%
2023/04/11	0	23.02	0	0.00	22.80	0	1,268	0.00%
2023/04/10	2	22.85	0	0.00	22.90	2	1,236	0.16%
2023/04/07	0	21.95	0	0.00	22.15	0	1,172	0.00%
2023/04/06	0	21.70	0	0.00	21.55	0	1,138	0.00%
2023/03/27	0	22.72	0	0.00	21.55	0	1,159	0.00%
2023/03/24	0	0.00	8	21.13	21.25	-8	1,152	-0.69%
2023/03/23	0	21.95	0	0.00	21.80	0	1,142	0.00%
2023/03/17	8	21.06	0	0.00	21.30	8	1,111	0.72%
2023/03/16	0	0.00	5	20.75	20.65	-5	1,101	-0.45%
2023/03/14	5	22.05	0	0.00	21.90	5	1,078	0.46%
2023/03/13	0	22.20	7	21.69	22.10	-7	1,072	-0.65%
2023/03/10	6	21.87	1	22.25	21.85	5	1,055	0.47%
2023/03/09	0	0.00	1	22.35	22.30	-1	1,041	-0.10%
2023/03/08	1	22.25	5	21.93	22.30	-4	1,034	-0.39%
2023/03/07	1	21.70	0	0.00	21.75	1	1,008	0.10%
2023/03/06	1	21.80	0	0.00	21.70	1	1,002	0.10%
2023/03/03	2	21.65	0	0.00	21.75	2	989	0.20%
2023/03/02	0	21.70	0	0.00	21.65	0	970	0.00%
2023/02/24	0	0.00	9	20.66	20.75	-9	915	-0.98%
2023/02/23	5	20.90	0	0.00	20.80	5	898	0.56%
2023/02/20	0	0.00	1	20.30	20.60	-1	848	-0.12%
2023/02/17	1	20.20	0	0.00	20.15	1	847	0.12%
2023/02/16	0	20.20	0	0.00	20.20	0	847	0.00%
2023/02/13	0	0.00	1	19.35	19.70	-1	802	-0.12%
2023/02/10	1	19.75	0	0.00	19.55	1	798	0.13%
2023/02/09	0	21.50	1	19.75	19.60	-1	798	-0.13%
2023/02/08	0	0.00	1	19.85	19.75	-1	797	-0.13%
2023/02/03	0	0.00	1	19.15	19.10	-1	777	-0.13%
2023/01/31	0	19.25	0	0.00	19.20	0	733	0.00%
2023/01/30	14	18.80	0	0.00	18.85	14	713	1.96%
2023/01/17	0	0.00	3	18.35	18.50	-3	699	-0.43%
2023/01/16	2	18.45	1	18.50	18.35	1	696	0.14%
2023/01/13	1	18.50	1	18.50	18.55	0	689	0.00%
2023/01/12	1	19.20	12	18.78	18.80	-11	678	-1.62%
2023/01/11	0	0.00	81	18.79	18.75	-81	652	-12.41%
2023/01/10	92	19.12	3	18.70	18.80	89	609	14.60%
2022/12/21	2	17.23	0	0.00	17.25	2	411	0.49%
2022/12/19	0	0.00	5	16.95	16.70	-5	376	-1.33%
2022/12/15	0	0.00	6	17.06	16.85	-6	367	-1.63%
2022/12/14	1	16.60	0	0.00	16.65	1	349	0.29%
2022/11/30	0	0.00	1	16.65	16.65	-1	378	-0.26%
2022/11/28	0	16.20	0	0.00	16.30	0	383	0.00%
2022/11/16	1	16.45	0	0.00	16.70	1	399	0.25%
2022/11/07	0	0.00	2	16.28	16.35	-2	431	-0.46%
2022/10/31	0	0.00	5	14.90	14.90	-5	416	-1.20%
2022/10/17	0	0.00	5	13.65	13.65	-5	474	-1.05%
2022/10/13	5	13.60	0	0.00	12.90	5	491	1.02%
2022/10/12	0	0.00	1	14.05	14.05	-1	495	-0.20%
2022/10/11	6	14.45	0	0.00	14.45	6	495	1.21%
2022/09/28	1	14.40	0	0.00	14.20	1	506	0.20%
2022/09/26	6	14.78	0	0.00	14.65	6	514	1.17%
2022/09/23	5	15.70	0	0.00	15.75	5	519	0.96%
2022/09/13	0	0.00	10	16.20	16.20	-10	557	-1.79%
2022/09/05	6	14.32	0	0.00	14.35	6	573	1.05%
2022/09/02	5	14.69	0	0.00	14.65	5	577	0.87%
2022/08/30	10	15.15	25	15.12	15.10	-15	586	-2.56%
2022/08/29	30	15.08	15	15.00	15.00	15	586	2.56%
2022/08/25	0	0.00	1	15.90	15.85	-1	583	-0.17%
2022/08/16	0	0.00	2	16.10	15.95	-2	591	-0.34%
2022/08/15	2	16.40	0	0.00	16.30	2	585	0.34%
2022/08/12	1	16.00	0	0.00	15.95	1	571	0.17%
2022/08/01	0	0.00	20	15.71	15.85	-20	627	-3.19%
2022/07/28	14	15.07	14	14.95	14.95	0	619	0.00%
2022/07/20	0	0.00	46	14.58	14.45	-46	689	-6.67%
2022/07/19	0	0.00	19	14.30	14.30	-19	719	-2.64%
2022/07/18	0	0.00	17	13.50	13.50	-17	734	-2.31%
2022/07/15	0	0.00	2	12.70	12.80	-2	761	-0.26%
2022/07/14	5	12.65	0	0.00	12.90	5	787	0.64%
2022/07/12	21	12.73	21	12.55	12.55	0	855	0.00%
2022/07/11	60	13.03	5	12.90	13.10	55	965	5.70%
2022/07/08	0	0.00	15	12.40	12.55	-15	1,064	-1.41%
2022/07/07	18	12.08	0	0.00	12.15	18	1,338	1.34%
2022/07/06	5	11.90	0	0.00	11.95	5	1,523	0.33%
2022/07/01	0	12.60	3	12.85	12.20	-3	1,921	-0.16%
2022/06/30	9	13.12	66	13.03	12.95	-57	1,926	-2.96%
2022/06/29	0	0.00	5	13.20	13.30	-5	1,939	-0.26%
2022/06/24	12	13.00	14	13.15	13.15	-2	2,075	-0.10%
2022/06/23	8	14.17	0	0.00	14.05	8	2,135	0.37%
2022/06/22	17.1	14.18	0	0.00	14.10	17.1	2,480	0.69%
2022/06/20	24	14.60	0	0.00	14.25	24	2,779	0.86%
2022/06/17	0	0.00	22	15.52	15.40	-22	3,152	-0.70%
2022/06/16	5	15.80	0	0.00	15.70	5	3,340	0.15%
2022/06/15	2	16.05	0	0.00	16.10	2	3,349	0.06%
2022/06/14	10	15.85	10	16.10	16.10	0	3,356	0.00%
2022/06/13	25	16.43	0	0.00	16.40	25	3,364	0.74%
2022/06/10	0	0.00	40	16.85	16.85	-40	3,441	-1.16%
2022/06/08	0	0.00	7	17.00	17.00	-7	3,507	-0.20%
2022/06/07	5	17.00	0	0.00	17.00	5	3,529	0.14%
2022/06/06	5	17.00	0	0.00	16.95	5	3,548	0.14%
2022/05/31	5	17.00	0	0.00	17.00	5	3,711	0.13%
2022/05/27	5	17.10	0	0.00	17.05	5	3,740	0.13%
2022/05/26	15	17.02	10	17.05	16.85	5	3,776	0.13%
2022/05/25	10	17.08	10	17.10	17.15	0	3,785	0.00%
2022/05/24	17	17.09	0	0.00	17.15	17	3,796	0.45%
2022/05/23	8	17.25	0	0.00	17.25	8	3,814	0.21%
2022/05/19	7	16.54	12	16.90	16.90	-5	3,877	-0.13%
2022/05/16	5	16.95	2	17.00	17.00	3	3,861	0.08%
2022/05/12	1	16.60	0	0.00	16.60	1	3,859	0.03%
2022/05/09	0	0.00	16	17.83	17.10	-16	3,821	-0.42%
2022/05/06	5	18.25	0	0.00	18.30	5	3,806	0.13%
2022/05/05	10	18.85	0	0.00	18.85	10	3,814	0.26%
2022/04/28	0	19.15	0	0.00	18.85	0	3,806	0.00%
2022/04/26	0	0.00	20	19.00	19.00	-20	3,781	-0.53%
2022/04/25	0	19.70	0	0.00	19.30	0	3,745	0.00%
2022/04/21	0	0.00	1	20.75	20.70	-1	3,683	-0.03%
2022/04/20	0	0.00	2	21.63	21.50	-2	3,669	-0.05%
2022/04/19	1	21.95	0	0.00	21.80	1	3,653	0.03%
2022/04/18	0	0.00	32	21.55	21.35	-32	3,638	-0.88%
2022/04/15	4	22.52	207	22.48	21.95	-203	3,622	-5.60%	大賣/鉅額交易
2022/04/14	3	22.63	43	22.81	22.50	-40	3,519	-1.14%
2022/04/13	102	22.81	32	22.48	23.20	70	3,418	2.05%	大買/
2022/04/12	26	22.29	48	22.14	22.45	-22	3,152	-0.70%
2022/04/11	368	22.89	181	22.38	22.25	187	2,974	6.29%	大買/大賣/鉅額交易
2022/04/08	1	20.65	1	20.30	20.90	0	2,663	0.00%
2022/04/07	24	21.47	36	20.80	20.25	-12	2,653	-0.45%
2022/04/06	45	20.98	0	0.00	21.05	45	2,601	1.73%
2022/03/31	10	21.00	10	20.90	20.65	0	2,581	0.00%
2022/03/30	33	20.65	1.2	21.07	20.65	31.8	2,564	1.24%
2022/03/29	57.2	21.13	73	21.51	21.10	-15.8	2,526	-0.63%
2022/03/28	15	21.73	17	21.49	21.90	-2	2,482	-0.08%
2022/03/25	72	21.68	119	22.06	21.95	-47	2,434	-1.93%	大賣/
2022/03/24	94	21.74	59	21.34	21.70	35	2,113	1.66%
2022/03/23	24	20.39	35	20.47	20.80	-11	1,963	-0.56%
2022/03/22	187	20.89	513	20.48	20.55	-326	1,927	-16.91%	大買/大賣/鉅額交易
2022/03/21	381	19.88	7	19.64	19.90	374	1,728	21.64%	大買/鉅額交易
2022/03/18	5	18.10	5	17.95	18.10	0	1,607	0.00%
2022/03/17	3	18.05	0	0.00	17.85	3	1,699	0.18%
2022/03/15	8	18.21	6	18.20	17.85	2	1,683	0.12%
2022/03/14	0	0.00	11	18.10	18.45	-11	1,635	-0.67%
2022/03/10	1	17.70	1	18.00	17.70	0	1,577	0.00%
2022/03/09	0	0.00	29	17.65	17.75	-29	1,559	-1.86%
2022/03/08	39	17.27	0	0.00	17.25	39	1,548	2.52%
2022/03/04	0	0.00	8	17.75	17.55	-8	1,432	-0.56%
2022/03/03	0	0.00	15	17.74	17.30	-15	1,403	-1.07%
2022/03/02	10	17.45	1	17.90	17.55	9	1,410	0.64%
2022/03/01	6	17.58	10	17.65	17.50	-4	1,415	-0.28%
2022/02/25	10	17.10	0	0.00	17.15	10	1,434	0.70%
2022/02/22	1	17.30	1	17.60	16.80	0	1,421	0.00%
2022/02/14	0	0.00	3.6	16.08	16.10	-3.6	1,495	-0.24%
2022/02/09	5	17.10	5	17.20	16.95	0	1,690	0.00%
2021/12/30	10	17.90	0	0.00	17.85	10	1,967	0.51%
2021/12/29	0	0.00	1	18.50	18.45	-1	1,966	-0.05%
2021/12/27	0	0.00	1	18.20	18.20	-1	2,023	-0.05%
2021/12/20	7	19.01	8	19.32	18.90	-1	2,048	-0.05%
2021/12/17	8	19.46	7	19.84	19.30	1	2,040	0.05%
2021/12/16	14	19.54	15	19.34	19.50	-1	2,005	-0.05%
2021/12/15	4	19.80	220	19.74	19.35	-216	1,971	-10.96%	大賣/鉅額交易
2021/12/14	112	19.09	126	18.17	19.10	-14	1,820	-0.77%	大買/大賣/
2021/12/13	217	18.60	23	18.55	18.50	194	1,798	10.79%	大買/鉅額交易
2021/12/03	3	16.45	0	0.00	16.40	3	2,224	0.13%
2021/12/02	2	16.35	0	0.00	16.40	2	2,256	0.09%
2021/11/24	4	17.50	0	0.00	17.30	4	2,614	0.15%
2021/11/19	0	0.00	1	16.70	16.40	-1	2,953	-0.03%
2021/11/17	6	17.00	10	16.96	16.95	-4	3,095	-0.13%
2021/11/16	0	0.00	1	16.85	16.85	-1	3,122	-0.03%
2021/11/15	4	17.00	0	0.00	17.00	4	3,142	0.13%
2021/11/12	2	17.48	13	17.34	17.45	-11	3,190	-0.34%
2021/11/11	11	18.20	0	0.00	17.35	11	3,212	0.34%
2021/11/10	5	17.10	1	17.05	17.05	4	3,193	0.13%
2021/11/09	4	17.46	234	17.03	17.35	-230	3,246	-7.08%	大賣/鉅額交易
2021/11/08	233	17.50	20	17.00	17.50	213	3,198	6.66%	大買/鉅額交易
2021/11/02	1	15.85	2	16.03	15.80	-1	3,534	-0.03%
2021/11/01	5	15.93	2	16.05	15.90	3	3,542	0.08%
2021/10/29	0	0.00	1	16.30	16.00	-1	3,550	-0.03%
2021/10/28	1	16.10	20	16.14	16.05	-19	3,560	-0.53%
2021/10/27	11	16.02	0	0.00	16.20	11	3,559	0.31%
2021/10/26	2	16.65	3	16.63	16.30	-1	3,568	-0.03%
2021/10/25	6	16.52	7	16.59	16.40	-1	3,582	-0.03%
2021/10/22	22	16.48	277	16.62	16.35	-255	3,593	-7.10%	大賣/鉅額交易
2021/10/21	290	17.90	16	17.18	17.90	274	3,560	7.70%	大買/鉅額交易
2021/10/20	14	16.30	4	16.60	16.30	10	3,581	0.28%
2021/10/19	0	0.00	4	16.10	16.50	-4	3,941	-0.10%
2021/10/18	0	0.00	5	16.40	15.95	-5	4,409	-0.11%
2021/10/15	8	16.15	3	16.05	16.20	5	4,550	0.11%
2021/10/13	1	15.60	0	0.00	15.60	1	5,519	0.02%
2021/10/06	2	16.70	0	0.00	16.55	2	5,665	0.04%
2021/10/04	0	0.00	1	17.10	16.85	-1	5,957	-0.02%
2021/09/30	2	19.60	12	19.08	19.60	-10	5,938	-0.17%
2021/09/29	4	18.83	4	18.76	18.80	0	5,926	0.00%
2021/09/28	4	19.08	4	19.39	18.95	0	5,940	0.00%
2021/09/27	6	19.58	0	0.00	19.30	6	6,057	0.10%
2021/09/24	7	19.34	7	19.59	19.25	0	6,320	0.00%
2021/09/23	1	20.05	1	19.90	19.35	0	6,349	0.00%
2021/09/22	50	19.24	9	19.50	19.40	41	6,344	0.65%
2021/09/17	27	20.40	28	20.83	20.40	-1	6,348	-0.02%
2021/09/16	12	20.90	14	21.72	20.90	-2	6,344	-0.03%
2021/09/15	6	21.53	10	21.52	21.60	-4	6,292	-0.06%
2021/09/14	51	22.04	54	22.27	22.00	-3	6,239	-0.05%
2021/09/13	0	0.00	18	21.53	21.70	-18	5,902	-0.30%
2021/09/10	1	20.95	5	20.28	20.20	-4	5,804	-0.07%
2021/09/07	219	19.70	1	19.90	19.75	218	5,694	3.83%	大買/鉅額交易
2021/09/06	3	20.30	0	0.00	20.30	3	5,653	0.05%
2021/09/03	5	20.45	0	0.00	20.60	5	5,596	0.09%
2021/09/02	150	20.17	13	20.35	20.30	137	5,555	2.47%	大買/鉅額交易
2021/09/01	28	21.92	2	22.05	21.25	26	5,505	0.47%
2021/08/31	15	21.74	15	21.69	21.65	0	5,415	0.00%
2021/08/30	19	21.28	189	20.84	20.75	-170	5,302	-3.21%	大賣/鉅額交易
2021/08/27	26	21.00	169	20.77	20.60	-143	5,205	-2.75%	大賣/鉅額交易
2021/08/26	421	21.48	66	21.16	21.55	355	5,082	6.98%	大買/鉅額交易
2021/08/25	11	19.74	0	0.00	19.60	11	4,858	0.23%
2021/08/24	33	19.43	236	19.42	19.05	-203	4,783	-4.24%	大賣/鉅額交易
2021/08/23	223	18.95	0	0.00	18.95	223	4,659	4.79%	大買/鉅額交易
2021/08/17	193	19.54	5	19.05	18.45	188	4,484	4.19%	大買/鉅額交易
2021/08/16	198	19.48	0	0.00	19.50	198	4,430	4.47%	大買/鉅額交易
2021/08/13	18	19.91	10	19.81	19.40	8	4,382	0.18%
2021/08/12	5.6	19.67	0	0.00	19.90	5.6	4,313	0.13%
2021/08/10	0	0.00	151	19.71	19.45	-151	4,158	-3.63%	大賣/鉅額交易
2021/08/09	60	21.21	119	21.16	21.10	-59	4,048	-1.46%	大賣/
2021/08/06	205	21.04	264	21.39	21.15	-59	3,827	-1.54%	大買/大賣/
2021/08/05	117	22.73	3	22.95	22.80	114	3,788	3.01%	大買/鉅額交易
2021/08/04	6	23.73	45	24.10	24.20	-39	3,777	-1.03%
2021/08/03	0	0.00	211	24.26	24.30	-211	3,785	-5.57%	大賣/鉅額交易
2021/08/02	34	22.83	0	0.00	23.20	34	3,794	0.90%
2021/07/30	138	22.78	57	22.99	22.50	81	3,790	2.14%	大買/
2021/07/29	242	22.43	125	22.80	22.60	117	3,778	3.10%	大買/大賣/鉅額交易
2021/07/28	136	22.14	43	21.83	21.80	93	3,756	2.48%	大買/
2021/07/27	158	22.78	267	22.48	22.50	-109	3,737	-2.92%	大買/大賣/鉅額交易
2021/07/26	1,219	23.92	274	23.17	23.05	945	3,702	25.52%	大買/大賣/鉅額交易
2021/07/23	390	25.47	166	25.22	25.60	224	3,593	6.23%	大買/大賣/鉅額交易
2021/07/22	332	24.09	724.2	23.99	23.30	-392.2	3,221	-12.17%	大買/大賣/鉅額交易
2021/07/21	0.2	25.60	43	25.60	25.60	-42.8	2,738	-1.56%
2021/07/20	363	23.23	232	21.61	23.30	131	2,589	5.06%	大買/大賣/鉅額交易
2021/07/19	384	21.19	4	21.13	21.20	380	2,052	18.52%	大買/鉅額交易
2021/07/16	0	0.00	94	18.36	19.30	-94	1,686	-5.57%
2021/07/15	94	19.15	1	18.45	19.15	93	1,645	5.65%
2021/07/14	0	0.00	7	17.83	17.45	-7	1,610	-0.43%
2021/07/13	4	18.45	1	19.00	17.95	3	1,639	0.18%
2021/07/12	36	20.03	1,034	20.23	19.90	-998	1,599	-62.41%	大賣/鉅額交易
2021/07/09	1,027	18.45	7	18.45	18.45	1,020	1,427	71.43%	大買/鉅額交易
2021/07/07	4	16.40	0	0.00	15.30	4	1,237	0.32%
2021/07/05	30	16.05	0	0.00	16.20	30	1,200	2.50%
2021/07/02	9	18.05	26	18.06	17.10	-17	1,168	-1.45%
2021/07/01	20	17.61	358.5	16.99	17.65	-338.5	1,037	-32.62%	大賣/鉅額交易
2021/06/30	0.5	16.05	0	0.00	16.05	0.5	756	0.07%
2021/06/29	0	0.00	20	14.60	14.60	-20	697	-2.87%
2021/06/28	128	13.30	0	0.00	13.30	128	672	19.03%	大買/鉅額交易
2021/06/25	250	12.10	0	0.00	12.10	250	625	39.95%	大買/鉅額交易
2021/06/03	1	11.20	1	11.45	11.45	0	557	0.00%
2021/05/13	0	0.00	2	10.60	10.60	-2	517	-0.39%
2021/05/07	0	0.00	3	11.95	11.95	-3	435	-0.69%
2021/05/05	0	0.00	1	11.35	11.35	-1	416	-0.24%
2021/05/04	6	12.00	0	0.00	10.90	6	409	1.47%
2021/04/28	0	0.00	1	11.80	12.00	-1	361	-0.28%
2021/04/23	0	0.00	80	11.97	11.70	-80	336	-23.79%
2021/04/22	280	13.65	200	12.25	12.30	80	318	25.09%	大買/大賣/
2021/04/20	0	0.00	6	13.00	12.20	-6	220	-2.72%
2021/04/19	16	12.39	19	12.52	12.75	-3	187	-1.60%
2021/04/16	10	11.59	0	0.00	11.60	10	124	8.06%
2021/01/06	6	10.20	0	0.00	10.20	6	104	5.76%
2020/07/28	0	0.00	1	9.19	9.19	-1	40	-2.47%
2020/07/17	0	0.00	2	9.39	9.39	-2	40	-4.98%
2020/07/14	3	9.35	0	0.00	9.35	3	39	7.65%
2020/03/26	0	0.00	1	7.58	7.58	-1	58	-1.72%
2020/03/13	0	0.00	1	8.08	8.08	-1	56	-1.77%
2020/03/09	2	9.14	0	0.00	9.14	2	55	3.64%
2020/01/09	0	0.00	113	9.35	9.83	-113	49	-229.83%	大賣/鉅額交易
2019/11/11	45	10.00	0	0.00	9.99	45	37	120.48%
2019/11/08	13	9.99	0	0.00	10.00	13	37	34.87%
2019/10/07	0	0.00	6	10.40	10.40	-6	44	-13.43%
2019/10/02	0	0.00	1	10.45	10.45	-1	46	-2.14%
2019/09/27	0	0.00	1	10.50	10.40	-1	47	-2.11%
2019/09/24	0	0.00	18	10.60	10.60	-18	48	-36.99%
2019/09/23	0	0.00	32	10.60	10.60	-32	54	-59.02%
2018/11/16	0	0.00	45	11.54	11.55	-45	86	-51.80%
2018/10/16	5	11.65	0	0.00	11.75	5	186	2.68%
2018/10/15	40	11.52	0	0.00	11.55	40	194	20.53%
2018/10/01	0	0.00	1	11.50	11.55	-1	295	-0.34%
2018/08/02	0	0.00	8	12.10	12.15	-8	573	-1.40%
2018/07/25	1	11.65	0	0.00	11.65	1	526	0.19%
2018/07/19	2	11.70	0	0.00	11.70	2	506	0.39%
2018/07/17	4	11.83	4	11.89	11.75	0	496	0.00%
2018/07/16	2	11.60	0	0.00	11.70	2	474	0.42%
2018/07/11	2	12.00	0	0.00	12.00	2	450	0.44%
2018/07/09	1	12.80	0	0.00	12.70	1	412	0.24%
2018/07/04	0	0.00	9	12.60	12.60	-9	400	-2.25%
2018/07/02	1	13.10	36	12.64	12.40	-35	384	-9.11%
2018/04/26	9	10.90	0	0.00	10.90	9	124	7.25%
2018/04/10	0	0.00	5	11.45	11.45	-5	111	-4.50%
2018/04/02	1	10.90	0	0.00	10.90	1	89	1.12%
2018/03/07	4	10.55	0	0.00	10.55	4	64	6.18%