富邦科技 (0052)-統一-高雄券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
177.50
漲跌
▲0.90
漲幅
+0.51%
成交量
667張
產業
上市0.00%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	5	170.65	170.75	-5	605	-0.83%
2024/06/05	0	163.90	0	0.00	165.05	0	589	0.00%
2024/05/23	5	167.55	0	0.00	167.60	5	590	0.85%
2024/04/29	0	0.00	1	153.00	153.40	-1	600	-0.17%
2024/03/22	0	0.00	0.2	159.10	160.15	-0.2	452	-0.05%
2024/03/21	0	0.00	0.4	158.58	160.00	-0.4	448	-0.09%
2024/03/20	0.1	157.10	0	0.00	155.85	0.1	435	0.02%
2024/03/12	0.1	155.10	0	0.00	157.00	0.1	400	0.01%
2024/03/04	0.1	149.00	0	0.00	149.05	0.1	339	0.01%
2024/02/15	0	143.15	0	0.00	143.45	0	367	0.00%
2024/01/19	0	0.00	4.2	130.04	131.80	-4.2	324	-1.30%
2024/01/17	1	125.00	0	0.00	125.15	1	311	0.32%
2024/01/16	1.1	126.31	0	0.00	126.30	1.1	311	0.36%
2024/01/03	0.5	126.14	0	0.00	125.90	0.5	323	0.15%
2024/01/02	0.5	127.95	0	0.00	128.45	0.5	318	0.16%
2023/12/29	1	128.85	0	0.00	129.40	1	315	0.32%
2023/12/22	0	0.00	1.1	126.14	126.25	-1.1	316	-0.33%
2023/12/15	0	0.00	0	126.50	125.95	0	333	0.00%
2023/12/08	0	0.00	2	123.48	123.00	-2	337	-0.59%
2023/12/05	2	121.45	0	0.00	122.15	2	331	0.60%
2023/11/21	0	123.95	0	124.10	124.35	0	305	0.00%
2023/11/15	0	122.90	0	0.00	122.80	0	276	0.01%
2023/11/14	0	0.00	7	121.74	121.70	-7	264	-2.65%
2023/11/10	0	119.00	0	0.00	118.75	0	259	0.01%
2023/11/06	0	0.00	0.2	118.00	118.15	-0.2	271	-0.07%
2023/11/03	0	0.00	3.1	116.78	116.95	-3.1	269	-1.15%
2023/11/02	0	0.00	0.2	115.60	116.25	-0.2	266	-0.09%
2023/10/26	1	113.30	0	0.00	113.25	1	277	0.36%
2023/10/25	0	115.90	0	0.00	116.10	0	271	0.01%
2023/10/23	1.1	115.25	0	0.00	115.30	1.1	267	0.41%
2023/10/20	0.1	115.95	0	0.00	116.85	0.1	278	0.02%
2023/10/18	1.4	116.28	0	0.00	115.55	1.4	271	0.51%
2023/10/16	0	118.00	0	0.00	117.60	0	267	0.01%
2023/10/11	0	117.15	0	0.00	117.45	0	271	0.01%
2023/10/05	0	0.00	0.2	115.40	115.35	-0.2	281	-0.07%
2023/09/26	0.1	112.80	0	0.00	112.75	0.1	295	0.03%
2023/09/25	0	113.55	0	0.00	114.25	0	288	0.01%
2023/09/21	0.1	113.40	0	0.00	113.40	0.1	281	0.04%
2023/09/15	0	117.70	0	0.00	118.50	0	278	0.01%
2023/09/13	0	0.00	0.1	116.15	115.20	-0.1	275	-0.04%
2023/09/11	0	115.40	0	0.00	114.30	0	280	0.01%
2023/09/08	0.1	115.45	0	0.00	115.40	0.1	281	0.04%
2023/08/30	0	0.00	0.1	118.10	117.60	-0.1	293	-0.03%
2023/08/29	0	0.00	1	117.25	117.25	-1	293	-0.34%
2023/08/25	1.1	116.04	0	0.00	116.00	1.1	294	0.38%
2023/08/24	0	0.00	1	119.25	118.85	-1	291	-0.34%
2023/08/22	0	0.00	0.1	115.25	115.00	-0.1	309	-0.03%
2023/08/21	0.1	114.20	0	0.00	113.85	0.1	316	0.03%
2023/08/17	0	0.00	0.1	115.80	115.95	-0.1	315	-0.03%
2023/08/15	0	114.90	0	0.00	114.60	0	318	0.01%
2023/08/10	0.1	115.89	0	0.00	115.20	0.1	324	0.04%
2023/08/02	1	117.30	0	0.00	117.00	1	307	0.33%
2023/07/25	0	120.00	0	0.00	120.15	0	300	0.01%
2023/07/17	0	121.00	0	0.00	121.30	0	305	0.01%
2023/07/10	0	115.70	0	0.00	115.00	0	292	0.01%
2023/06/26	0	116.50	0	0.00	116.00	0	278	0.01%
2023/06/21	7	117.25	0	0.00	116.70	7	279	2.50%
2023/06/15	0	117.15	2	117.65	117.75	-2	273	-0.72%
2023/06/12	0	113.05	0	0.00	114.20	0	274	0.01%
2023/05/25	0	106.60	1.4	106.83	107.05	-1.4	283	-0.49%
2023/05/22	0	0.00	0.1	105.30	105.50	-0.1	291	-0.03%
2023/05/15	0	100.50	0	0.00	99.90	0	290	0.01%
2023/05/10	0	101.75	0	0.00	100.65	0	302	0.01%
2023/04/25	0.1	99.90	0	0.00	99.30	0.1	351	0.03%
2023/04/21	1.2	101.70	0	0.00	101.60	1.2	345	0.35%
2023/04/19	0.2	106.55	0	0.00	106.15	0.2	350	0.06%
2023/04/17	0	107.80	0	0.00	107.55	0	349	0.01%
2023/03/17	0	0.00	1	105.70	106.25	-1	350	-0.29%
2023/03/14	1	104.25	0	0.00	104.20	1	345	0.29%
2023/02/08	0	0.00	1	107.45	107.55	-1	344	-0.29%
2023/02/02	0	0.00	1	107.00	107.05	-1	327	-0.30%
2023/01/10	0	0.00	0	98.55	98.70	0	319	0.00%
2022/12/05	0	0.00	1	101.00	100.00	-1	343	-0.29%
2022/12/02	0	100.80	0	0.00	100.50	0	347	0.00%
2022/11/30	0	0.00	1	99.05	99.05	-1	351	-0.28%
2022/11/25	0	0.00	0	100.25	99.85	0	362	0.00%
2022/11/22	0	98.60	0	0.00	98.70	0	363	0.00%
2022/11/11	0	0.00	0	92.05	92.15	0	312	0.00%
2022/11/09	0	87.70	0	0.00	88.15	0	308	0.00%
2022/11/01	0	0.00	0	83.20	83.10	0	312	0.00%
2022/10/25	0	80.60	0	0.00	80.10	0	311	0.00%
2022/10/21	0	0.00	0	83.50	82.35	0	308	0.00%
2022/10/20	0	82.40	0	0.00	83.05	0	301	0.00%
2022/10/17	0	0.00	0	83.65	83.95	0	308	0.00%
2022/10/14	0	85.85	0	0.00	85.60	0	309	0.00%
2022/09/20	0	0.00	6	95.15	95.75	-6	383	-1.56%
2022/09/19	0	0.00	6	94.60	94.70	-6	387	-1.55%
2022/09/14	2	95.00	0	0.00	95.95	2	411	0.49%
2022/09/01	1	97.50	0	0.00	97.50	1	430	0.23%
2022/08/31	0	0.00	1	99.00	99.85	-1	429	-0.23%
2022/08/30	2	98.83	0	0.00	98.95	2	426	0.47%
2022/08/18	1	102.20	0	0.00	102.35	1	466	0.21%
2022/08/05	0	0.00	1	100.60	100.85	-1	507	-0.20%
2022/08/04	1	97.70	0	0.00	98.30	1	513	0.19%
2022/07/18	1	96.75	0	0.00	97.20	1	584	0.17%
2022/07/04	0	0.00	0	89.05	88.80	0	756	0.00%
2022/07/01	0	93.70	0	0.00	90.05	0	760	0.00%
2022/06/23	0	0.00	0	97.50	97.00	0	729	0.00%
2022/06/21	0	101.55	0	0.00	101.55	0	711	0.00%
2022/06/17	1	99.90	0	0.00	100.30	1	708	0.14%
2022/06/13	2	103.53	0	103.75	103.50	2	688	0.29%
2022/06/09	0	107.85	0	0.00	107.80	0	686	0.00%
2022/05/30	0	0.00	0	107.05	107.35	0	701	0.00%
2022/05/12	1	101.40	0	0.00	100.85	1	684	0.15%
2022/05/09	0	0.00	1	103.15	103.00	-1	666	-0.15%
2022/04/27	1	103.45	0	0.00	103.55	1	670	0.15%
2022/04/20	1	110.20	1	110.35	110.60	0	662	0.00%
2022/04/19	3	120.50	0	0.00	120.45	3	647	0.46%
2022/04/18	1.1	119.54	0	0.00	119.50	1.1	614	0.18%
2022/04/15	4	120.03	0	0.00	119.95	4	595	0.67%
2022/04/13	2	120.83	0	0.00	122.50	2	544	0.37%
2021/12/23	0	0.00	0	131.05	131.40	0	511	0.00%
2021/12/22	0	129.70	0	0.00	130.20	0	523	0.00%
2021/11/19	0	0.00	0	132.00	132.30	0	597	0.00%
2021/07/20	0	124.15	0	0.00	123.80	0	1,003	0.00%
2021/07/16	0	126.50	0	0.00	126.45	0	991	0.00%
2021/06/24	0	0.00	1	125.05	124.70	-1	1,109	-0.09%
2021/06/22	1	122.00	0	0.00	122.00	1	1,123	0.09%
2021/06/17	0	0.00	1	125.20	126.50	-1	1,125	-0.09%
2021/06/15	0	0.00	1	126.45	126.55	-1	1,132	-0.09%
2021/05/31	1	124.45	0	0.00	125.05	1	1,212	0.08%
2021/05/25	1	122.30	0	0.00	122.00	1	1,263	0.08%
2021/05/17	0	0.00	1	114.20	113.60	-1	1,347	-0.07%
2021/05/11	1	119.50	2	118.83	119.05	-1	1,365	-0.07%
2021/05/06	1	122.50	0	0.00	123.55	1	1,401	0.07%
2021/04/29	0	0.00	1	130.45	129.55	-1	1,497	-0.07%
2021/04/22	0	0.00	5	126.60	125.50	-5	1,568	-0.32%
2021/04/08	0	129.10	1	129.45	129.90	-1	1,534	-0.07%
2021/04/07	0	0.00	1	128.90	129.00	-1	1,529	-0.07%
2021/04/06	0	0.00	0	128.60	128.85	0	1,534	0.00%
2021/03/19	1	123.70	0	0.00	123.90	1	1,501	0.07%
2021/03/16	5	126.80	0	0.00	126.80	5	1,525	0.33%
2021/03/09	0	0.00	1	122.50	123.00	-1	1,526	-0.07%
2021/03/05	0	124.75	0	0.00	124.20	0	1,511	0.00%
2021/03/04	1	125.50	0	0.00	125.05	1	1,503	0.07%
2021/02/26	1	127.50	0	0.00	127.50	1	1,483	0.07%
2021/02/17	1	136.30	0	0.00	136.30	1	1,421	0.07%
2021/02/04	0	0.00	1	127.60	128.80	-1	1,388	-0.07%
2021/02/02	0	0.00	0	130.00	129.60	0	1,367	0.00%
2021/01/27	0	126.65	0	0.00	127.05	0	1,299	0.00%
2021/01/26	1	129.90	0	0.00	126.50	1	1,294	0.08%
2021/01/25	0	0.00	1	130.00	130.10	-1	1,268	-0.08%
2021/01/18	1	123.50	0	0.00	124.15	1	1,149	0.09%
2021/01/13	1	124.20	0	0.00	125.00	1	1,141	0.09%
2021/01/07	0	0.00	2	115.00	116.80	-2	1,129	-0.18%
2021/01/06	0	0.00	8	114.74	113.60	-8	1,135	-0.70%
2021/01/04	0	0.00	10	112.08	112.10	-10	1,143	-0.87%
2020/12/16	0	0.00	0.1	106.85	106.75	-0.1	1,155	0.00%
2020/12/11	4	107.00	0	0.00	107.00	4	1,148	0.35%
2020/12/09	6	109.04	0	0.00	108.95	6	1,121	0.53%
2020/12/08	10	108.41	0	0.00	109.15	10	1,108	0.90%
2020/12/03	0	0.00	1	103.10	103.00	-1	1,069	-0.09%
2020/12/02	0	0.00	0	103.25	103.20	0	1,060	0.00%
2020/11/18	0.1	101.49	0	0.00	101.70	0.1	930	0.01%
2020/11/17	0	100.90	0	0.00	100.05	0	917	0.00%
2020/10/13	0	0.00	0.1	96.40	96.50	-0.1	599	-0.02%
2020/10/12	0	0.00	0	95.60	95.75	0	581	0.00%
2020/09/15	8	90.80	0	0.00	91.40	8	348	2.30%
2020/08/27	0	90.80	0	0.00	90.90	0	300	0.01%
2020/08/25	0.1	89.55	0	0.00	89.60	0.1	286	0.02%
2020/08/21	1	88.05	0	0.00	88.05	1	279	0.36%
2020/08/20	0	0.00	3	86.22	86.05	-3	275	-1.09%
2020/08/18	3	90.55	0	0.00	90.10	3	261	1.15%
2020/08/04	4	89.05	4	89.45	89.45	0	223	0.00%
2019/12/27	0	73.25	0	0.00	73.40	0	120	0.00%
2019/10/02	0	0.00	0	61.10	61.25	0	110	0.00%