福懋油 (1225)-統一-高雄券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
79.0
漲跌
▲1.5
漲幅
+1.94%
成交量
85張
產業
上市食品類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	77.50	77.50	-0.1	40	-0.12%
2024/04/29	0	0.00	0	59.00	60.00	0	29	0.00%
2024/02/05	0.4	60.30	0	0.00	54.40	0.4	19	2.12%
2022/09/02	0	0.00	6	51.08	51.70	-6	37	-16.17%
2022/04/25	0	0.00	0	60.50	57.20	0	133	0.00%
2022/03/01	1	62.10	0	0.00	62.30	1	101	0.98%
2022/02/17	2	60.20	0	0.00	60.10	2	99	2.02%
2022/02/15	1	58.60	0	0.00	58.70	1	96	1.04%
2022/01/21	2	54.40	0	0.00	54.00	2	94	2.13%
2022/01/12	0	0.00	3	54.20	54.30	-3	146	-2.05%
2021/12/01	0	0.00	3	50.40	50.90	-3	223	-1.34%
2021/10/25	1	55.10	0	0.00	55.70	1	183	0.55%
2021/10/22	2	54.50	0	0.00	54.60	2	170	1.18%
2021/10/21	0	0.00	3	52.00	53.50	-3	161	-1.86%
2021/10/08	0	0.00	2	47.40	47.30	-2	134	-1.49%
2021/10/07	2	47.60	0	0.00	47.60	2	135	1.48%
2021/08/16	1	42.00	0	0.00	43.00	1	223	0.45%
2021/07/05	0	0.00	0	49.00	47.65	0	980	0.00%
2021/07/01	0	0.00	2	47.00	46.10	-2	970	-0.21%
2021/06/29	0	0.00	2	45.45	45.45	-2	985	-0.20%
2021/06/23	0	0.00	7	45.96	46.25	-7	1,053	-0.66%
2021/06/16	0	0.00	5	45.58	45.80	-5	1,068	-0.47%
2021/06/04	2	46.25	0	0.00	46.10	2	1,086	0.18%
2021/06/02	0	0.00	0	46.55	46.55	0	1,072	0.00%
2021/05/31	0	0.00	0	46.00	45.05	0	1,062	0.00%
2021/05/25	0	0.00	0.2	44.35	43.40	-0.2	1,048	-0.01%
2021/05/24	0	0.00	0	44.60	44.25	0	1,045	0.00%
2021/05/21	2	42.50	2	44.00	43.60	0	1,043	0.00%
2021/05/13	2	45.50	3	47.67	45.00	-1	999	-0.10%
2021/05/12	1	47.00	0	0.00	45.55	1	975	0.10%
2021/05/11	3	50.00	0	0.00	48.90	3	950	0.32%
2021/05/07	0	0.00	0	53.20	52.00	0	914	0.00%
2021/05/06	3	51.53	0	0.00	51.70	3	881	0.34%
2021/05/05	2	55.00	2	55.50	54.40	0	855	0.00%
2021/05/04	8	60.45	0	66.80	57.50	8	821	0.97%
2021/05/03	10	64.85	7.1	64.88	63.80	2.9	731	0.39%
2021/04/29	5.2	59.24	5	58.58	60.20	0.1	601	0.02%
2021/04/28	3	53.30	5	53.44	54.80	-2	457	-0.44%
2021/04/27	3	50.80	0	0.00	49.90	3	406	0.74%
2021/04/23	2.1	52.69	3	52.37	51.50	-0.9	384	-0.23%
2021/04/22	3	51.77	2	52.55	50.70	1	363	0.27%
2021/04/21	0	0.00	1	51.40	51.00	-1	344	-0.29%
2021/04/20	2	53.30	0	0.00	51.70	2	339	0.59%
2021/04/19	0	0.00	1	54.60	53.80	-1	325	-0.31%
2021/04/13	0	0.00	1	52.50	50.40	-1	290	-0.34%
2021/03/31	0	0.00	0	55.00	54.00	0	269	0.00%
2021/03/30	0	0.00	0	53.60	52.30	0	260	0.00%
2021/03/29	0	0.00	0	50.60	50.60	0	235	0.00%
2021/03/25	0	0.00	2	45.35	45.50	-2	214	-0.94%
2021/03/24	0	0.00	0	45.00	44.40	0	206	0.00%
2021/03/23	0	0.00	0	44.35	43.60	0	203	0.00%
2021/03/22	0	0.00	0	44.50	43.45	0	198	0.00%
2021/03/19	0	0.00	0	45.50	43.20	0	193	0.00%
2021/03/18	4	45.29	2	45.37	44.05	2	182	1.10%
2021/03/17	0	0.00	0	41.36	41.95	0	166	0.00%
2021/03/16	0	0.00	4	40.00	39.90	-4	156	-2.56%
2021/02/24	0	0.00	0	36.40	36.60	0	145	0.00%
2021/01/20	2	34.35	0	0.00	34.05	2	135	1.48%
2021/01/06	0	0.00	3	36.00	35.60	-3	116	-2.58%
2020/12/30	3	37.45	0	0.00	37.85	3	105	2.84%
2020/12/29	0	0.00	4	39.39	38.85	-4	96	-4.14%
2020/12/28	4	38.79	0	0.00	39.10	4	87	4.55%
2020/12/24	2	35.70	0	37.40	37.60	2	74	2.67%
2020/12/22	0	0.00	0	35.95	35.95	0	61	0.00%
2020/08/11	0	35.90	0	0.00	35.90	0	109	0.01%
2020/06/10	0	0.00	3	38.93	38.95	-3	247	-1.21%
2020/06/08	1	38.80	1	38.80	38.80	0	248	0.00%
2020/06/03	2	37.88	0	0.00	37.90	2	245	0.82%
2020/05/15	0	0.00	0	36.20	36.15	0	239	0.00%
2020/05/04	1	38.00	0	0.00	37.90	1	218	0.46%
2019/12/23	0	0.00	0	34.90	34.80	0	210	0.00%
2019/11/29	0	0.00	0	36.45	36.20	0	185	-0.01%
2019/11/27	0	0.00	2	36.50	36.30	-2	161	-1.24%
2019/11/19	1	34.80	0	0.00	34.80	1	66	1.50%
2019/10/22	1	38.80	0	0.00	38.85	1	66	1.51%
2019/10/17	2	42.05	0	0.00	41.00	2	63	3.16%
2019/09/06	1	49.75	0	0.00	49.75	1	48	2.08%
2019/08/08	0	0.00	0	53.10	53.10	0	61	-0.02%
2019/08/05	0	0.00	0	56.80	56.80	0	56	-0.02%
2019/08/02	0	0.00	0	57.00	57.00	0	58	-0.02%
2019/07/29	0	0.00	0	58.80	58.70	0	61	0.00%
2019/07/26	0	0.00	0	59.00	58.70	0	60	-0.02%
2019/07/25	0	0.00	0	58.00	57.90	0	60	-0.01%
2019/07/24	0	0.00	0	56.90	56.20	0	59	-0.01%
2019/07/23	0	0.00	0	64.30	57.60	0	57	0.00%
2019/07/22	0	0.00	0	67.10	58.50	0	57	0.00%
2019/07/19	0	0.00	0	61.00	61.00	0	56	-0.01%
2019/07/18	0	0.00	0	64.30	61.40	0	55	-0.02%
2019/07/17	0	0.00	0	66.80	64.20	0	53	-0.04%
2019/06/27	0	0.00	1	73.60	74.50	-1	51	-1.96%
2019/06/03	0.4	72.60	0	0.00	73.00	0.4	46	0.87%
2019/05/21	0.4	72.90	0	0.00	72.70	0.4	33	1.14%
2018/05/04	0	0.00	3	73.30	73.30	-3	58	-5.10%
2018/02/12	0	0.00	1	72.00	71.70	-1	94	-1.06%
2018/02/08	0	0.00	28	72.18	71.40	-28	91	-30.62%
2018/01/24	0	0.00	3.1	67.99	68.10	-3.1	82	-3.74%
2018/01/23	0	0.00	14	67.83	67.90	-14	78	-17.83%