宜進 (1457)-統一-高雄券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	22.31	22.25	-5	1,560	-0.32%
2024/05/08	0	0.00	2	23.05	22.80	-2	1,491	-0.13%
2024/05/07	0	0.00	3	23.70	23.45	-3	1,463	-0.21%
2024/05/03	5	24.80	10	25.28	24.70	-5	1,399	-0.36%
2024/04/30	11	24.51	20	24.70	25.00	-9	1,272	-0.71%
2024/04/29	5	24.75	20	23.60	25.50	-15	1,132	-1.32%
2024/04/26	5	23.30	0	0.00	23.55	5	1,017	0.49%
2024/04/25	40	23.32	1	21.90	23.15	39	926	4.21%
2024/04/22	1	21.10	0.7	21.00	20.70	0.3	662	0.05%
2024/03/25	0	0.00	2	20.73	20.70	-2	377	-0.53%
2024/03/22	1	20.70	0	0.00	20.80	1	352	0.28%
2024/03/14	0	0.00	0.1	19.65	19.65	-0.1	227	-0.02%
2024/03/13	1.1	20.05	0	0.00	19.50	1.1	221	0.47%
2024/03/12	0	0.00	1	19.15	19.30	-1	181	-0.55%
2024/03/11	1	19.60	1	19.55	19.30	0	166	0.00%
2023/12/26	0	0.00	0	18.70	18.75	0	253	-0.01%
2023/12/25	0	18.75	0	0.00	18.75	0	253	0.01%
2023/12/05	0	0.00	2	19.00	18.95	-2	235	-0.85%
2023/12/01	1	19.35	0	0.00	19.10	1	222	0.45%
2023/11/30	1	19.20	0	0.00	19.10	1	204	0.49%
2023/06/08	1	18.70	0	0.00	18.70	1	187	0.53%
2023/03/09	0	0.00	1	19.65	19.70	-1	317	-0.32%
2023/03/03	1	19.90	0	0.00	19.70	1	301	0.33%
2023/02/20	1	19.05	0	0.00	19.05	1	246	0.41%
2022/12/13	0	0.00	0	18.80	18.90	0	275	-0.01%
2022/12/12	0	0.00	0	18.75	18.80	0	276	-0.01%
2022/12/09	0.1	18.80	0	0.00	18.90	0.1	278	0.02%
2022/11/17	1	18.55	1	18.50	18.55	0	267	0.00%
2022/04/21	0	0.00	5	18.50	18.40	-5	520	-0.96%
2021/12/24	0	0.00	3	18.65	18.60	-3	579	-0.52%
2021/11/15	0	0.00	1	17.60	17.50	-1	715	-0.14%
2021/11/01	0	0.00	2	17.50	17.50	-2	711	-0.28%
2021/10/22	0	0.00	3.6	17.22	17.20	-3.6	736	-0.49%
2021/10/04	0	0.00	5	17.14	17.05	-5	941	-0.53%
2021/09/30	3	18.13	1	18.25	18.45	2	933	0.21%
2021/09/22	2	16.70	0	0.00	16.85	2	1,497	0.13%
2021/09/15	0	0.00	5	17.30	17.40	-5	1,553	-0.32%
2021/09/10	0	0.00	1	17.00	16.95	-1	1,630	-0.06%
2021/09/03	1	17.20	0	0.00	17.20	1	1,779	0.06%
2021/08/27	0	0.00	10	16.80	16.80	-10	3,204	-0.31%
2021/08/06	0.2	18.25	2	18.25	18.15	-1.8	4,802	-0.04%
2021/08/04	1	18.10	0	0.00	18.15	1	4,975	0.02%
2021/08/03	2	18.05	0	0.00	18.05	2	5,228	0.04%
2021/07/23	0	0.00	5	18.50	18.45	-5	5,860	-0.09%
2021/07/22	5	17.60	0	0.00	17.70	5	5,879	0.09%
2021/07/20	0	0.00	2	18.05	18.05	-2	5,948	-0.03%
2021/07/16	0	0.00	2	18.40	18.50	-2	6,096	-0.03%
2021/07/13	5	18.30	0	0.00	18.10	5	6,228	0.08%
2021/07/07	0	0.00	15	18.90	18.80	-15	6,448	-0.23%
2021/07/06	0	0.00	0.1	18.95	19.00	-0.1	6,517	0.00%
2021/07/05	0.1	19.25	0	0.00	19.35	0.1	6,548	0.00%
2021/07/02	0	0.00	4	20.33	19.85	-4	6,571	-0.06%
2021/06/30	4	18.99	4	19.33	19.60	0	6,226	0.00%
2021/06/22	0	0.00	20	18.20	18.15	-20	6,503	-0.31%
2021/06/21	0	0.00	7	17.71	17.65	-7	6,482	-0.11%
2021/06/16	8	18.21	0	0.00	18.20	8	6,448	0.12%
2021/06/09	2	19.35	14	19.40	19.20	-12	6,371	-0.19%
2021/06/08	0	0.00	10	19.85	20.00	-10	6,328	-0.16%
2021/06/07	69	20.28	50	20.30	20.65	19	6,236	0.30%
2021/06/04	69	21.09	31	21.05	21.10	38	5,944	0.64%
2021/06/03	16	19.53	3	19.67	20.05	13	5,144	0.25%
2021/06/01	0	0.00	2	18.10	18.05	-2	4,718	-0.04%
2021/05/25	4	19.13	5	18.07	18.45	-1	4,537	-0.02%
2021/05/24	3	18.83	3	18.55	18.65	0	4,350	0.00%
2021/05/21	2	17.35	0	0.00	17.70	2	4,061	0.05%
2021/05/20	3	17.05	5	17.51	16.70	-2	3,885	-0.05%
2021/05/19	2	16.15	0	0.00	16.30	2	3,730	0.05%
2021/05/13	5	16.76	2.2	16.62	16.15	2.8	3,588	0.08%
2021/05/12	0	0.00	0.3	18.50	17.40	-0.3	3,529	-0.01%
2021/05/10	1	19.85	1	20.00	19.40	0	3,152	0.00%
2021/05/04	7	19.54	0	0.00	18.85	7	2,843	0.25%
2021/04/21	0	0.00	1	21.10	21.35	-1	2,210	-0.05%
2021/04/14	0	0.00	0	19.20	19.65	0	1,998	0.00%
2021/04/13	0	0.00	1.1	19.08	19.05	-1.1	1,994	-0.06%
2021/04/08	1	18.35	0	0.00	18.40	1	1,969	0.05%
2021/04/07	1.5	17.78	20	17.85	17.85	-18.5	1,919	-0.96%
2021/04/06	0.1	17.90	0	0.00	17.85	0.1	1,951	0.01%
2021/04/01	18	17.62	18	17.93	17.80	0	1,932	0.00%
2021/03/29	20	17.69	20	17.50	17.45	0	2,384	0.00%
2021/03/26	0	17.60	4	17.21	17.55	-4	2,294	-0.17%
2021/03/23	3	16.15	0	0.00	16.25	3	2,081	0.14%
2021/03/22	0	0.00	4	16.50	16.50	-4	2,064	-0.19%
2021/03/16	0	0.00	1	16.55	16.60	-1	2,024	-0.05%
2021/03/12	4	16.30	4	16.20	16.30	0	1,952	0.00%
2021/03/10	0	0.00	10	16.20	15.95	-10	1,896	-0.53%
2021/03/09	1	16.00	3	16.33	16.00	-2	1,882	-0.11%
2021/03/08	0	0.00	2	15.98	15.95	-2	1,835	-0.11%
2021/03/04	0	0.00	1	15.75	15.65	-1	1,839	-0.05%
2021/03/03	0	0.00	1	15.65	15.60	-1	1,838	-0.05%
2021/02/24	0	0.00	1	15.55	15.20	-1	1,838	-0.05%
2021/02/19	11	14.90	0	0.00	14.95	11	1,897	0.58%
2021/02/05	0	0.00	2	14.60	14.60	-2	1,988	-0.10%
2021/01/25	0	0.00	10	14.20	14.35	-10	1,989	-0.50%
2021/01/12	3	14.80	0	0.00	14.70	3	1,947	0.15%
2021/01/05	0	0.00	5	16.05	16.05	-5	1,832	-0.27%
2020/12/31	11	16.31	3	16.60	16.50	8	1,755	0.46%
2020/12/29	5	16.35	0	0.00	16.05	5	1,548	0.32%
2020/12/25	127	16.04	4	16.10	15.80	123	1,422	8.64%	大買/鉅額交易
2020/12/24	28	15.68	32	15.77	16.20	-4	1,103	-0.36%
2020/12/09	0	0.00	0.5	14.65	14.60	-0.5	967	-0.05%
2020/12/01	2	14.95	0	0.00	15.00	2	987	0.20%
2020/09/24	2	13.50	0	0.00	13.50	2	987	0.20%
2020/09/22	3	13.85	0	0.00	13.85	3	968	0.31%
2020/09/11	0	0.00	1	13.55	13.55	-1	897	-0.11%
2020/09/02	0	0.00	20	13.55	13.55	-20	870	-2.30%
2020/08/25	0	0.00	0	13.95	14.00	0	874	0.00%
2020/08/19	1	14.45	0	0.00	14.40	1	771	0.13%
2020/08/18	0	0.00	1	14.10	14.05	-1	717	-0.14%
2020/08/17	0	0.00	1	14.10	14.05	-1	697	-0.14%
2020/08/14	20	13.65	2	13.55	13.60	18	640	2.81%
2020/08/13	1	13.10	3	13.08	13.15	-2	587	-0.34%
2020/08/12	1	13.05	1	13.15	13.10	0	587	0.00%
2020/07/31	0	0.00	1	13.20	13.20	-1	667	-0.15%
2020/07/29	0	0.00	1	13.05	13.10	-1	652	-0.15%
2020/07/23	0	0.00	1	13.00	13.10	-1	655	-0.15%
2020/07/07	0	0.00	5	13.00	13.00	-5	656	-0.76%
2020/07/03	1	13.00	3	12.98	12.90	-2	663	-0.30%
2020/06/24	0	0.00	1	12.95	12.90	-1	671	-0.15%
2020/06/23	0	0.00	21	13.00	12.90	-21	671	-3.13%
2020/06/22	1	13.20	0	0.00	13.00	1	662	0.15%
2020/06/19	0	0.00	10	12.75	12.80	-10	635	-1.57%
2020/06/18	38	13.24	1	13.05	12.90	37	633	5.84%
2020/05/26	0	0.00	10	11.90	11.95	-10	625	-1.60%
2020/04/27	0	0.00	5	11.35	11.50	-5	549	-0.91%
2020/04/22	0	0.00	3	11.05	11.25	-3	550	-0.54%
2020/04/21	0	0.00	25	11.42	11.15	-25	554	-4.51%
2020/04/14	0	0.00	1	11.55	11.65	-1	541	-0.18%
2020/04/13	1	11.45	0	0.00	11.50	1	536	0.19%
2020/04/10	0	0.00	1	11.45	11.55	-1	535	-0.19%
2020/04/09	1	11.35	0	0.00	11.30	1	528	0.19%
2020/04/08	0	11.80	2	11.68	11.80	-2	526	-0.38%
2020/04/07	1	11.40	0	0.00	11.40	1	515	0.19%
2020/03/26	0	0.00	2	10.90	11.25	-2	522	-0.38%
2020/01/16	5	14.30	0	0.00	14.30	5	513	0.97%
2020/01/07	3	14.20	0	0.00	14.25	3	553	0.54%
2020/01/06	15	14.30	0	0.00	14.30	15	552	2.72%
2020/01/02	3	14.40	0	0.00	14.35	3	551	0.54%
2019/12/30	8	14.41	0	0.00	14.35	8	554	1.44%
2019/12/26	0	0.00	5	14.40	14.40	-5	541	-0.92%
2019/12/17	2	14.15	0	0.00	14.25	2	546	0.37%
2019/11/08	2	14.25	0	0.00	14.25	2	725	0.28%
2019/11/01	7	15.07	12	14.82	14.40	-5	723	-0.69%
2019/10/30	0	0.00	2	14.15	14.25	-2	647	-0.31%
2019/10/28	0	0.00	2	14.15	14.20	-2	657	-0.30%
2019/10/16	0	0.00	3	13.95	14.00	-3	650	-0.46%
2019/09/24	3	14.00	0	0.00	13.95	3	744	0.40%
2019/09/19	3	14.05	0	0.00	14.15	3	768	0.39%
2019/08/29	2	13.55	0	0.00	13.65	2	874	0.23%
2019/08/28	1	13.60	1	13.70	13.70	0	887	0.00%
2019/08/19	6	14.23	0	0.00	14.15	6	1,042	0.58%
2019/07/17	0	0.00	3	14.00	14.00	-3	1,231	-0.24%
2019/07/16	0	0.00	2	14.05	14.00	-2	1,249	-0.16%
2019/07/15	0	0.00	7	13.80	13.80	-7	1,231	-0.57%
2019/07/12	0	0.00	1	13.75	13.75	-1	1,237	-0.08%
2019/07/11	0	0.00	2	13.60	13.60	-2	1,236	-0.16%
2019/07/10	4	13.44	0	0.00	13.45	4	1,230	0.33%
2019/07/09	3	13.60	0	0.00	13.45	3	1,238	0.24%
2019/07/05	1	13.80	0	0.00	13.80	1	1,219	0.08%
2019/06/25	10	14.70	0	0.00	14.65	10	1,324	0.75%
2019/06/24	2	14.75	0	0.00	14.75	2	1,319	0.15%
2019/06/21	0	0.00	1	14.70	14.70	-1	1,310	-0.08%
2019/06/20	1	14.65	0	0.00	14.75	1	1,311	0.08%
2019/06/18	0	0.00	2	14.53	14.55	-2	1,301	-0.15%
2019/06/10	0	0.00	1	14.80	14.80	-1	1,368	-0.07%
2019/06/04	0	0.00	1	15.10	15.10	-1	1,350	-0.07%
2019/06/03	3	15.02	0	0.00	15.15	3	1,339	0.22%
2019/05/29	5	14.65	0	0.00	14.75	5	1,288	0.39%
2019/05/23	2	14.65	0	0.00	14.65	2	1,156	0.17%
2019/05/21	0	0.00	1	14.65	14.65	-1	1,146	-0.09%
2019/05/20	1	14.70	0	0.00	14.70	1	1,131	0.09%
2019/05/15	4	14.40	4	14.45	14.50	0	1,071	0.00%
2019/05/10	5	13.95	0	0.00	13.80	5	977	0.51%
2019/04/29	0	0.00	1	14.00	13.95	-1	869	-0.11%
2019/04/25	11	14.12	5	14.10	14.00	6	862	0.70%
2019/04/09	1	14.05	0	0.00	14.05	1	694	0.14%
2019/03/28	0	0.00	25	13.45	13.45	-25	566	-4.41%
2019/03/27	0	0.00	5	13.45	13.50	-5	556	-0.90%
2019/03/25	5	13.20	0	0.00	13.30	5	533	0.94%
2019/03/22	5	13.43	0	0.00	13.35	5	540	0.92%
2019/03/15	2	13.45	5	13.40	13.45	-3	589	-0.51%
2019/02/15	5	12.90	0	0.00	12.85	5	538	0.93%
2019/01/22	0	0.00	0.8	12.65	12.80	-0.8	515	-0.16%
2019/01/18	0	0.00	3	12.75	12.70	-3	530	-0.57%
2018/12/13	1	12.55	1	12.65	12.80	0	774	0.00%
2018/12/12	0	0.00	1	12.65	12.60	-1	790	-0.13%
2018/12/10	0	0.00	2	12.60	12.60	-2	799	-0.25%
2018/12/06	1	12.50	0	0.00	12.35	1	796	0.13%
2018/12/03	0	0.00	1	12.90	12.80	-1	820	-0.12%
2018/11/30	0	0.00	1	12.45	12.50	-1	811	-0.12%
2018/11/28	0	0.00	1	12.35	12.30	-1	802	-0.12%
2018/11/27	1	12.25	0	0.00	12.25	1	817	0.12%
2018/11/20	1	12.35	0	0.00	12.35	1	860	0.12%
2018/11/19	0	0.00	1	12.45	12.45	-1	869	-0.11%
2018/11/13	1	12.15	1	12.25	12.30	0	938	0.00%
2018/11/08	0	0.00	1	12.30	12.35	-1	985	-0.10%
2018/11/05	1	12.20	0	0.00	12.15	1	1,049	0.10%
2018/11/02	1	12.35	0	0.00	12.20	1	1,065	0.09%
2018/10/26	0	0.00	15	12.15	12.10	-15	1,092	-1.37%
2018/10/23	2	12.50	0	0.00	12.40	2	1,084	0.18%
2018/10/22	1	12.60	0	0.00	12.60	1	1,088	0.09%
2018/10/17	0	0.00	15	12.75	12.65	-15	1,100	-1.36%
2018/10/16	0	0.00	0.1	12.60	12.65	-0.1	1,082	-0.01%
2018/10/15	0	0.00	2	12.75	12.65	-2	1,092	-0.18%
2018/10/11	2	12.50	0	0.00	12.40	2	1,092	0.18%
2018/10/04	0	0.00	2	13.65	13.65	-2	1,069	-0.19%
2018/09/28	2	14.20	2	13.95	13.95	0	1,114	0.00%
2018/09/27	2	14.20	0	0.00	14.05	2	1,118	0.18%
2018/09/19	3	13.85	2	13.70	13.65	1	1,211	0.08%
2018/09/18	0	0.00	1	13.50	13.40	-1	1,187	-0.08%
2018/09/17	1	13.30	0	0.00	13.30	1	1,174	0.09%
2018/08/28	1	13.70	0	0.00	13.75	1	1,484	0.07%
2018/08/24	1	13.85	0	0.00	13.80	1	1,592	0.06%
2018/08/23	5	13.91	0	0.00	14.00	5	1,611	0.31%
2018/08/22	5	13.75	0	0.00	14.00	5	1,615	0.31%
2018/08/21	1	13.80	1	13.60	13.70	0	1,590	0.00%
2018/08/20	0	0.00	1	13.55	13.50	-1	1,592	-0.06%
2018/08/17	0	0.00	1	13.60	13.35	-1	1,601	-0.06%
2018/08/16	2	13.35	0	0.00	13.30	2	1,610	0.12%
2018/08/15	0	0.00	6	13.65	13.45	-6	1,622	-0.37%
2018/08/10	5	14.18	0	0.00	14.05	5	1,721	0.29%
2018/08/09	3	14.00	0	0.00	13.95	3	1,811	0.17%
2018/07/16	0	0.00	1	13.70	13.70	-1	2,521	-0.04%
2018/07/11	1	13.45	0	0.00	13.45	1	2,575	0.04%
2018/07/09	0	0.00	0.3	13.85	13.85	-0.3	2,613	-0.01%
2018/07/05	0	0.00	15	14.25	14.05	-15	2,645	-0.57%
2018/06/28	0	0.00	5	14.60	14.55	-5	3,339	-0.15%
2018/06/25	0	0.00	4	14.80	14.80	-4	3,363	-0.12%
2018/06/21	0	0.00	10	14.50	14.60	-10	3,350	-0.30%
2018/06/15	5	14.75	0	0.00	14.80	5	3,365	0.15%
2018/06/07	0	0.00	15	14.70	14.75	-15	3,215	-0.47%
2018/06/06	10	14.80	0	0.00	14.80	10	3,200	0.31%
2018/06/05	10	15.05	0	0.00	14.75	10	3,202	0.31%
2018/06/04	0	0.00	2	15.00	14.95	-2	3,184	-0.06%
2018/06/01	20	14.96	2	14.70	14.85	18	3,138	0.57%
2018/05/22	0	0.00	10	14.70	14.60	-10	3,116	-0.32%
2018/05/21	2	15.05	1	15.05	14.90	1	3,144	0.03%
2018/05/18	5	14.96	0	0.00	14.80	5	3,172	0.16%
2018/05/17	2	14.80	5	14.85	14.90	-3	3,130	-0.10%
2018/05/16	17	15.53	13	15.12	15.20	4	3,027	0.13%
2018/05/15	1	14.55	6	14.46	14.45	-5	2,559	-0.20%
2018/05/14	4	13.85	0	0.00	13.80	4	2,503	0.16%
2018/05/11	5	13.91	0	0.00	13.85	5	2,513	0.20%
2018/05/10	11	14.09	0	0.00	14.00	11	2,510	0.44%
2018/05/08	0	0.00	3	14.18	14.20	-3	2,542	-0.12%
2018/04/30	0	0.00	2	14.15	14.05	-2	2,573	-0.08%
2018/04/27	2	13.55	0	0.00	13.60	2	2,536	0.08%
2018/04/25	2	13.70	0	0.00	13.75	2	2,566	0.08%
2018/04/24	2	13.75	0	0.00	13.70	2	2,594	0.08%
2018/04/23	1	14.00	0	0.00	14.00	1	2,592	0.04%
2018/04/20	3	14.05	0	0.00	14.00	3	2,600	0.12%
2018/04/19	7	14.18	2	14.20	14.10	5	2,616	0.19%
2018/04/17	4	14.10	5	14.00	13.95	-1	2,689	-0.04%
2018/04/16	0	0.00	2	14.40	14.40	-2	2,880	-0.07%
2018/04/12	6	14.28	0	14.15	14.20	6	3,005	0.20%
2018/04/10	3	14.50	2	14.60	14.50	1	3,070	0.03%
2018/04/09	10	15.38	1	15.20	15.05	9	3,002	0.30%
2018/04/02	3	14.77	7	14.64	14.80	-4	2,529	-0.16%
2018/03/31	6	14.43	5	14.40	14.45	1	2,415	0.04%
2018/03/30	2	14.00	0	0.00	13.95	2	2,314	0.09%
2018/03/22	0	0.00	2	13.90	13.90	-2	2,713	-0.07%
2018/03/21	0	0.00	1	14.15	14.10	-1	2,722	-0.04%
2018/03/19	0	0.00	3	14.20	14.05	-3	2,826	-0.11%
2018/03/16	1	14.25	0	0.00	14.10	1	2,889	0.03%
2018/02/23	0	0.00	3	14.00	14.10	-3	4,164	-0.07%
2018/02/22	1	13.90	0	0.00	13.95	1	4,274	0.02%
2018/02/21	3	13.85	0	0.00	13.90	3	4,487	0.07%
2018/02/09	2	12.23	0	0.00	12.85	2	5,095	0.04%
2018/01/31	0	0.00	3	13.55	13.70	-3	5,769	-0.05%
2018/01/10	2	14.70	1	14.90	14.70	1	7,291	0.01%
2018/01/09	0	0.00	10	14.63	14.55	-10	7,105	-0.14%
2018/01/08	0	0.00	11	14.50	14.50	-11	7,033	-0.16%
2018/01/04	1	14.30	0	0.00	14.25	1	7,073	0.01%