長興 (1717)-統一-高雄券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.10
漲跌
▲0.60
漲幅
+1.97%
成交量
2,730張
產業
上市化學類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	30.80	31.10	-4	2,706	-0.15%
2024/05/30	0	0.00	2	30.50	30.50	-2	2,689	-0.07%
2024/05/29	1	31.00	0	0.00	30.90	1	2,707	0.04%
2024/05/28	2	31.35	0	0.00	31.30	2	2,731	0.07%
2024/05/21	6	31.45	0	0.00	31.25	6	3,495	0.17%
2024/05/20	0	0.00	1	31.95	31.70	-1	3,686	-0.03%
2024/05/17	0	0.00	3.4	32.24	31.60	-3.4	3,753	-0.09%
2024/05/16	0	0.00	2	31.25	31.60	-2	3,708	-0.05%
2024/05/13	1	31.70	0	0.00	31.45	1	3,692	0.03%
2024/05/06	6	31.80	0	0.00	31.90	6	3,667	0.16%
2024/05/03	0	0.00	8	32.20	31.75	-8	3,663	-0.22%
2024/05/02	0	0.00	6	31.55	31.90	-6	3,651	-0.16%
2024/04/30	0	0.00	6	31.70	31.70	-6	3,636	-0.17%
2024/04/29	0	0.00	11	31.41	31.50	-11	3,600	-0.31%
2024/04/25	3	30.60	0	0.00	30.55	3	3,558	0.08%
2024/04/24	1	31.35	1	31.40	31.25	0	3,556	0.00%
2024/04/22	0	0.00	2	31.15	31.00	-2	3,580	-0.06%
2024/04/16	2	31.10	10	31.40	31.15	-8	3,503	-0.23%
2024/04/15	10	32.40	10	32.20	32.25	0	3,465	0.00%
2024/04/12	76	32.04	0	0.00	32.10	76	3,434	2.21%
2024/04/11	4	32.10	0	0.00	32.20	4	3,412	0.12%
2024/04/10	0	0.00	82	33.20	32.75	-82	3,393	-2.42%
2024/04/09	3	32.30	115	32.28	32.60	-112	3,263	-3.43%	大賣/鉅額交易
2024/04/08	5	32.00	0	0.00	31.90	5	3,232	0.15%
2024/04/03	5	32.30	0	0.00	32.10	5	3,220	0.16%
2024/04/02	53	33.00	16	32.75	32.70	37	3,199	1.16%
2024/04/01	5	31.68	13.3	31.65	31.85	-8.3	2,977	-0.28%
2024/03/29	5	31.30	0	0.00	31.35	5	2,970	0.17%
2024/03/28	1	31.50	1	31.75	31.30	0	2,968	0.00%
2024/03/27	0	0.00	18	31.62	31.60	-18	2,973	-0.61%
2024/03/26	2	31.50	4	31.03	31.00	-2	2,951	-0.07%
2024/03/25	1	32.00	22	31.89	31.75	-21	2,936	-0.72%
2024/03/22	22	30.86	1	31.00	31.05	21	2,830	0.74%
2024/03/21	0	0.00	10	31.10	31.20	-10	2,833	-0.35%
2024/03/20	10	30.83	30	30.75	30.75	-20	2,859	-0.70%
2024/03/19	5	31.10	0	0.00	31.00	5	2,855	0.18%
2024/03/15	0	0.00	1	30.90	31.00	-1	2,845	-0.04%
2024/03/13	8	31.58	2	31.75	31.30	6	2,804	0.21%
2024/03/12	0	0.00	2	31.95	31.75	-2	2,776	-0.07%
2024/03/11	20	32.15	0	0.00	31.80	20	2,767	0.72%
2024/03/08	46	32.46	0	0.00	32.60	46	2,725	1.69%
2024/03/07	2	32.95	54	33.29	33.05	-52	2,615	-1.99%
2024/03/06	1.1	32.40	20	32.01	32.50	-19	2,320	-0.82%
2024/03/01	111.1	31.90	1.3	31.80	31.95	109.7	2,245	4.89%	大買/鉅額交易
2024/02/29	50	31.89	1	31.90	32.15	49	2,247	2.18%
2024/02/27	11	31.85	10	31.65	32.00	1	2,208	0.05%
2024/02/26	17	33.23	86	33.23	32.55	-69	2,096	-3.29%
2024/02/23	5	31.92	43	32.01	31.75	-38	1,742	-2.18%
2024/02/21	2	31.25	42	30.74	30.60	-40	1,477	-2.71%
2024/02/20	0	0.00	10	30.33	30.10	-10	1,288	-0.78%
2024/02/19	0	0.00	10	29.65	29.80	-10	1,234	-0.81%
2024/02/16	3	29.37	0	0.00	29.40	3	1,246	0.24%
2024/02/02	0	0.00	5	28.79	28.80	-5	1,253	-0.40%
2024/02/01	0	0.00	12	28.79	28.70	-12	1,251	-0.96%
2024/01/31	1	28.65	0	0.00	28.70	1	1,256	0.08%
2024/01/29	1	28.50	0	0.00	28.75	1	1,267	0.08%
2024/01/26	151	28.55	2	28.60	28.55	149	1,269	11.73%	大買/鉅額交易
2024/01/24	1	28.25	10	28.30	28.25	-9	1,260	-0.71%
2024/01/23	3	28.10	0	0.00	28.10	3	1,268	0.24%
2024/01/22	2	27.80	0	0.00	27.85	2	1,267	0.16%
2024/01/19	1	27.85	1	27.85	27.85	0	1,271	0.00%
2024/01/16	0	0.00	5	27.95	27.95	-5	1,233	-0.41%
2024/01/15	2	28.35	0	0.00	28.25	2	1,205	0.17%
2024/01/12	0	0.00	1	28.40	28.35	-1	1,224	-0.08%
2024/01/11	0	0.00	25	28.29	28.30	-25	1,240	-2.01%
2024/01/10	3	28.30	0	0.00	28.30	3	1,316	0.23%
2024/01/09	0.5	28.75	0	0.00	28.65	0.5	1,310	0.04%
2023/12/29	2	29.23	10	29.20	29.10	-8	1,330	-0.60%
2023/12/22	2.2	28.50	0	0.00	28.50	2.2	1,311	0.17%
2023/12/20	1	28.95	0	0.00	29.00	1	1,372	0.07%
2023/12/19	1	28.75	0	0.00	28.85	1	1,375	0.07%
2023/12/18	6	29.00	0	0.00	29.00	6	1,436	0.42%
2023/12/15	4	29.20	0	0.00	29.00	4	1,455	0.27%
2023/12/13	5	28.90	4	29.10	28.85	1	1,434	0.07%
2023/12/12	1	28.90	0	0.00	28.90	1	1,453	0.07%
2023/12/08	0	0.00	10	29.20	29.20	-10	1,462	-0.68%
2023/12/07	0	0.00	12	29.44	29.20	-12	1,464	-0.82%
2023/12/06	0	0.00	20	29.60	29.65	-20	1,469	-1.36%
2023/12/05	1	29.40	0	0.00	29.40	1	1,478	0.07%
2023/11/29	3	29.87	0	0.00	29.85	3	1,477	0.20%
2023/11/28	1	30.10	0	0.00	30.00	1	1,473	0.07%
2023/11/27	5	29.95	6	30.90	30.00	-1	1,464	-0.07%
2023/11/24	2	30.00	0	0.00	30.00	2	1,435	0.14%
2023/11/21	17	29.73	18	30.04	29.70	-1	1,403	-0.07%
2023/11/20	17	29.61	15	29.60	29.80	2	1,380	0.14%
2023/11/17	27	29.63	3	29.60	29.60	24	1,373	1.75%
2023/11/16	1	29.65	2	29.60	29.75	-1	1,360	-0.07%
2023/11/15	0	0.00	7	29.41	29.45	-7	1,335	-0.52%
2023/11/14	1	29.05	8	29.03	29.05	-7	1,298	-0.54%
2023/11/13	14	28.20	0	0.00	28.15	14	1,268	1.10%
2023/11/10	2	28.15	0	0.00	28.15	2	1,330	0.15%
2023/11/08	1	28.75	0	0.00	28.65	1	1,368	0.07%
2023/11/07	0	0.00	3	28.65	28.65	-3	1,375	-0.22%
2023/11/06	0	0.00	3	28.50	28.50	-3	1,386	-0.22%
2023/11/03	0	0.00	3	28.30	28.30	-3	1,381	-0.22%
2023/10/31	6	28.00	9	28.08	27.80	-3	1,417	-0.21%
2023/10/27	0	0.00	1	28.45	28.40	-1	1,447	-0.07%
2023/10/23	0.3	28.15	0	0.00	28.00	0.3	1,471	0.02%
2023/10/19	3.2	27.90	0	0.00	28.00	3.2	1,469	0.21%
2023/10/18	1	27.85	0	0.00	28.55	1	1,460	0.07%
2023/10/13	2	28.60	0	0.00	28.60	2	1,398	0.14%
2023/10/11	5	28.90	20.1	28.80	28.85	-15.1	1,405	-1.07%
2023/10/06	0	0.00	2	28.50	28.50	-2	1,394	-0.14%
2023/10/05	0	0.00	11	27.90	28.25	-11	1,396	-0.79%
2023/10/04	2	27.83	3.3	27.86	27.85	-1.3	1,397	-0.09%
2023/10/02	0	0.00	17	28.35	28.35	-17	1,409	-1.21%
2023/09/28	186	28.41	0	0.00	28.35	186	1,441	12.90%	大買/鉅額交易
2023/09/27	3.1	28.25	0	0.00	28.25	3.1	1,446	0.21%
2023/09/25	44	28.81	4	28.80	28.55	40	1,441	2.77%
2023/09/22	13	27.95	0	0.00	28.00	13	1,389	0.94%
2023/09/21	6.3	28.01	0	0.00	28.20	6.3	1,382	0.46%
2023/09/19	2.2	28.70	0	0.00	28.55	2.2	1,276	0.17%
2023/09/18	2	28.88	0	0.00	28.95	2	1,264	0.16%
2023/09/14	0	0.00	5.4	29.34	29.35	-5.4	1,242	-0.43%
2023/09/13	10	29.40	0	0.00	29.10	10	1,237	0.81%
2023/09/12	3	28.55	0	0.00	28.95	3	1,238	0.24%
2023/09/11	1	28.55	0	0.00	28.50	1	1,239	0.08%
2023/09/08	2.1	28.38	0	0.00	28.55	2.1	1,223	0.17%
2023/09/07	1.4	28.59	0	0.00	28.70	1.4	1,218	0.11%
2023/09/05	0.1	29.30	0	0.00	29.30	0.1	1,198	0.01%
2023/09/04	1	29.45	0	0.00	29.35	1	1,213	0.08%
2023/09/01	120	29.51	20	29.50	29.50	100	1,234	8.10%	大買/
2023/08/31	95	29.17	0	0.00	29.05	95	1,239	7.67%
2023/08/29	128	28.77	0	0.00	28.95	128	1,414	9.05%	大買/鉅額交易
2023/08/25	120	28.75	0	0.00	28.60	120	1,438	8.34%	大買/鉅額交易
2023/08/24	152	28.63	0	0.00	28.65	152	1,445	10.52%	大買/鉅額交易
2023/08/23	202	28.46	0	0.00	28.60	202	1,450	13.93%	大買/鉅額交易
2023/08/22	1	28.35	0	0.00	28.35	1	1,472	0.07%
2023/08/18	0.3	28.70	0	0.00	28.50	0.3	1,512	0.02%
2023/08/17	2	28.60	0	0.00	28.80	2	1,511	0.13%
2023/08/16	2.3	28.57	1	28.60	28.60	1.3	1,508	0.08%
2023/08/15	2	29.15	20	29.15	29.15	-18	1,541	-1.17%
2023/08/14	1.2	29.18	0	0.00	29.15	1.2	1,554	0.08%
2023/08/11	3	29.87	0	0.00	29.95	3	1,544	0.19%
2023/08/10	1	29.95	2	30.10	30.00	-1	1,539	-0.06%
2023/08/08	1	30.65	1	30.40	30.30	0	1,512	0.00%
2023/08/07	7.1	30.51	360	30.56	30.55	-353	1,509	-23.38%	大賣/鉅額交易
2023/08/04	2	30.65	0	0.00	30.60	2	1,502	0.13%
2023/08/02	0.1	30.95	0	0.00	30.75	0.1	1,500	0.00%
2023/08/01	2	31.00	0	0.00	31.05	2	1,486	0.13%
2023/07/31	2	31.30	0	0.00	31.05	2	1,483	0.13%
2023/07/28	13.2	31.31	1	31.30	31.40	12.2	1,469	0.83%
2023/07/27	4	31.45	0	0.00	31.45	4	1,477	0.27%
2023/07/26	2	31.35	0	0.00	31.35	2	1,488	0.13%
2023/07/25	3	31.35	0	0.00	31.25	3	1,518	0.20%
2023/07/24	3	31.20	10	31.35	31.25	-7	1,744	-0.40%
2023/07/20	6	31.28	0	0.00	31.55	6	1,816	0.33%
2023/07/19	15	31.30	0	0.00	31.25	15	1,839	0.82%
2023/07/18	9	31.68	8	32.25	31.45	1	1,882	0.05%
2023/07/17	5	31.92	2	31.98	31.80	3	1,898	0.16%
2023/07/14	12	31.45	0	0.00	31.45	12	1,918	0.63%
2023/07/13	4	31.55	29.3	31.50	31.45	-25.3	1,997	-1.26%
2023/07/12	15	31.31	41.8	31.34	31.25	-26.8	2,209	-1.21%
2023/07/11	4	31.35	0	0.00	31.40	4	2,211	0.18%
2023/07/10	0.1	31.60	0	0.00	31.25	0.1	2,212	0.00%
2023/07/07	8	31.19	0	31.25	31.35	8	2,204	0.36%
2023/07/06	5	31.69	1	31.55	31.55	4	2,206	0.18%
2023/07/05	26	32.14	0.1	32.10	32.00	25.9	2,206	1.18%
2023/07/04	22	32.13	1.9	32.15	32.10	20.2	2,210	0.91%
2023/07/03	10	32.30	0	0.00	32.30	10	2,202	0.45%
2023/06/30	6	32.22	0	0.00	32.30	6	2,204	0.27%
2023/06/29	35	32.52	0	0.00	32.40	35	2,200	1.59%
2023/06/28	12	32.57	0	0.00	32.60	12	2,208	0.54%
2023/06/26	3	32.77	0	0.00	32.60	3	2,237	0.13%
2023/06/20	2	32.93	0	0.00	33.05	2	2,241	0.09%
2023/06/19	10	32.73	0	0.00	32.90	10	2,235	0.45%
2023/06/16	8	32.79	14.6	32.79	32.75	-6.6	2,234	-0.30%
2023/06/15	14	32.73	0	0.00	32.75	14	2,230	0.63%
2023/06/14	2	32.95	0	0.00	32.90	2	2,235	0.09%
2023/06/12	21	32.82	0	0.00	32.70	21	2,234	0.94%
2023/06/09	10	32.98	0	0.00	33.00	10	2,236	0.45%
2023/06/08	39	33.13	0	0.00	32.95	39	2,240	1.74%
2023/06/07	18	33.35	273	33.37	33.30	-255	2,237	-11.40%	大賣/鉅額交易
2023/06/06	0	0.00	224	33.42	33.55	-224	2,223	-10.08%	大賣/鉅額交易
2023/06/05	12	33.54	120	33.46	33.35	-108	2,209	-4.89%	大賣/鉅額交易
2023/06/02	2	34.15	16.9	33.69	34.10	-14.9	2,151	-0.69%
2023/05/29	3	32.75	0.8	32.70	32.90	2.3	2,006	0.11%
2023/05/26	5.1	32.74	0	0.00	32.55	5.1	2,002	0.25%
2023/05/25	2	33.00	0	0.00	33.25	2	1,983	0.10%
2023/05/22	2	32.85	0	0.00	33.00	2	1,925	0.10%
2023/05/19	0	0.00	6	33.43	33.30	-6	1,902	-0.32%
2023/05/18	0	0.00	2	32.80	32.70	-2	1,807	-0.11%
2023/05/17	0	0.00	5	32.56	32.65	-5	1,796	-0.28%
2023/05/15	4	32.01	0	0.00	32.15	4	1,765	0.23%
2023/05/12	18	32.11	0	0.00	32.00	18	1,774	1.01%
2023/05/11	18	32.11	0	0.00	31.95	18	1,775	1.01%
2023/05/10	26	32.38	0	0.00	32.40	26	1,772	1.47%
2023/05/09	0	0.00	2	32.80	32.60	-2	1,773	-0.11%
2023/05/08	0	0.00	22.6	32.45	32.65	-22.6	1,768	-1.28%
2023/05/04	2	32.20	0	0.00	32.25	2	1,786	0.11%
2023/05/03	1	32.20	0	0.00	32.25	1	1,785	0.06%
2023/05/02	12	32.28	0	0.00	32.70	12	1,788	0.67%
2023/04/28	7	32.39	0	0.00	32.35	7	1,806	0.39%
2023/04/27	1	33.95	15	33.73	32.80	-14	1,775	-0.79%
2023/04/26	7	31.75	1	32.60	32.40	6	1,546	0.39%
2023/04/25	2	32.13	0	0.00	31.70	2	1,515	0.13%
2023/04/24	15	32.74	3	32.45	32.30	12	1,469	0.82%
2023/04/18	0	0.00	1	34.20	33.80	-1	1,361	-0.07%
2023/04/17	8	33.96	137.8	34.19	34.60	-129.8	1,277	-10.16%	大賣/鉅額交易
2023/04/14	0	0.00	1	32.15	32.15	-1	1,055	-0.09%
2023/04/13	0.1	32.00	0	0.00	32.15	0.1	1,053	0.01%
2023/04/12	0	0.00	3	32.35	32.30	-3	1,055	-0.28%
2023/04/11	0	0.00	6	32.31	32.40	-6	1,057	-0.57%
2023/04/10	0	0.00	13	32.42	32.20	-13	1,047	-1.24%
2023/04/07	0	0.00	2	31.75	31.85	-2	1,028	-0.19%
2023/04/06	2	31.30	0	0.00	31.40	2	1,030	0.19%
2023/03/31	0	0.00	4	31.55	31.35	-4	1,036	-0.39%
2023/03/30	2.1	31.32	0	0.00	31.20	2.1	1,082	0.19%
2023/03/29	8	31.30	0	0.00	31.25	8	1,109	0.72%
2023/03/28	135	32.34	4	32.45	32.45	131	1,127	11.62%	大買/鉅額交易
2023/03/27	2	32.28	8.1	32.31	32.35	-6.1	1,157	-0.53%
2023/03/24	1	32.20	0	0.00	32.15	1	1,192	0.08%
2023/03/23	0	0.00	13	32.22	32.20	-13	1,203	-1.08%
2023/03/22	2	31.98	0	0.00	32.00	2	1,206	0.17%
2023/03/21	1	31.80	0	0.00	31.90	1	1,217	0.08%
2023/03/20	1	31.60	0	0.00	31.65	1	1,225	0.08%
2023/03/17	4	31.45	0	0.00	31.60	4	1,227	0.33%
2023/03/16	1	31.30	1	31.50	31.35	0	1,227	0.00%
2023/03/15	2	31.60	1	31.70	31.60	1	1,238	0.08%
2023/03/14	4	31.68	0	0.00	31.60	4	1,291	0.31%
2023/03/13	16	31.65	0	0.00	31.85	16	1,351	1.18%
2023/03/10	9	32.09	0	0.00	32.00	9	1,352	0.67%
2023/03/09	0	0.00	2	32.55	32.50	-2	1,377	-0.15%
2023/03/08	1	32.55	0	0.00	32.55	1	1,394	0.07%
2023/03/07	150	32.70	10	32.80	32.90	140	1,402	9.98%	大買/鉅額交易
2023/03/03	4	32.18	0	0.00	32.40	4	1,417	0.28%
2023/03/02	14	32.01	0	0.00	32.15	14	1,448	0.97%
2023/03/01	8	32.06	0.1	32.00	32.05	7.9	1,455	0.54%
2023/02/24	0.6	32.50	5	32.55	32.30	-4.4	1,457	-0.30%
2023/02/23	2	32.55	2	32.40	32.40	0	1,457	0.00%
2023/02/22	9	32.12	0	0.00	32.25	9	1,455	0.62%
2023/02/21	2	32.38	0	0.00	32.45	2	1,453	0.14%
2023/02/20	2	32.15	0	0.00	32.35	2	1,460	0.14%
2023/02/17	1	32.05	0	0.00	32.20	1	1,472	0.07%
2023/02/16	4	32.11	0	0.00	32.15	4	1,488	0.27%
2023/02/15	63.2	31.99	0	0.00	31.90	63.2	1,513	4.17%
2023/02/14	23	32.23	0	0.00	32.15	23	1,511	1.52%
2023/02/13	6	32.38	0	0.00	32.10	6	1,529	0.39%
2023/02/10	7	32.54	0	0.00	32.50	7	1,529	0.46%
2023/02/09	0.5	32.80	0	0.00	32.80	0.5	1,527	0.03%
2023/02/07	1	32.95	0	0.00	32.95	1	1,521	0.07%
2023/02/01	4	32.51	0	0.00	32.50	4	1,484	0.27%
2023/01/31	3.2	32.48	0	0.00	32.45	3.2	1,483	0.22%
2023/01/30	0	0.00	5	32.80	32.45	-5	1,477	-0.34%
2023/01/17	0.1	31.80	3	32.20	32.00	-3	1,438	-0.21%
2023/01/13	1	32.15	3	32.15	32.00	-2	1,465	-0.14%
2023/01/12	0	0.00	8	32.30	32.15	-8	1,517	-0.53%
2023/01/11	0.1	31.90	5	32.02	32.00	-4.9	1,512	-0.32%
2023/01/10	0	0.00	13	32.01	31.90	-13	1,525	-0.85%
2023/01/09	1	32.00	0	0.00	32.15	1	1,528	0.07%
2023/01/06	1	31.65	25	31.74	31.60	-24	1,532	-1.57%
2023/01/05	0	31.30	11	31.60	31.55	-11	1,552	-0.71%
2022/12/28	0	0.00	1	31.40	31.40	-1	1,644	-0.06%
2022/12/23	5	31.55	0	0.00	31.50	5	1,675	0.30%
2022/12/22	0	0.00	25	32.05	31.90	-25	1,689	-1.48%
2022/12/16	5	31.35	0	0.00	31.05	5	1,643	0.30%
2022/12/15	25	32.00	0	0.00	31.70	25	1,689	1.48%
2022/12/14	18	31.57	0	0.00	31.65	18	1,808	1.00%
2022/12/13	2	31.70	0	0.00	31.55	2	1,801	0.11%
2022/12/09	5	31.55	0	0.00	31.55	5	1,808	0.28%
2022/12/06	12	31.76	1	31.55	31.40	11	1,809	0.61%
2022/12/05	13	32.23	0	0.00	32.00	13	1,855	0.70%
2022/12/02	16	33.25	0	0.00	33.10	16	1,797	0.89%
2022/12/01	43	33.67	0	0.00	33.60	43	1,804	2.38%
2022/11/30	0	0.00	8	33.19	33.25	-8	1,782	-0.45%
2022/11/29	8	32.40	0	0.00	32.90	8	1,775	0.45%
2022/11/28	5	32.19	0	0.00	32.55	5	1,773	0.28%
2022/11/25	1	32.60	0	0.00	32.55	1	1,776	0.06%
2022/11/24	0	0.00	13	32.74	32.65	-13	1,779	-0.73%
2022/11/23	0	31.95	0	0.00	32.05	0	1,760	0.00%
2022/11/18	1	31.65	2	31.80	31.65	-1	1,775	-0.06%
2022/11/17	0	0.00	4	31.70	31.65	-4	1,787	-0.22%
2022/11/16	2	31.55	0	0.00	31.50	2	1,805	0.11%
2022/11/15	1	31.45	12	31.54	31.35	-11	1,818	-0.60%
2022/11/14	1	31.45	0	0.00	31.35	1	1,829	0.05%
2022/11/11	1	31.20	9	31.48	31.50	-8	1,822	-0.44%
2022/11/10	1	30.90	0	0.00	30.70	1	1,803	0.06%
2022/11/09	1	30.95	6	30.99	30.90	-5	1,812	-0.28%
2022/11/08	23	30.70	0	0.00	30.55	23	1,823	1.26%
2022/11/07	2	30.70	8	30.51	30.70	-6	1,829	-0.33%
2022/11/03	8	30.05	2	30.05	30.00	6	1,856	0.32%
2022/11/02	0	0.00	11	30.31	30.25	-11	1,884	-0.58%
2022/11/01	1.4	29.96	0	0.00	30.10	1.4	1,902	0.07%
2022/10/31	5	30.00	8.3	30.10	29.90	-3.3	1,950	-0.17%
2022/10/28	4.2	30.26	2	30.35	29.90	2.2	1,994	0.11%
2022/10/27	0	30.70	4	30.85	30.85	-4	2,030	-0.20%
2022/10/26	0.1	30.20	7	30.44	30.50	-7	2,138	-0.33%
2022/10/25	1	30.25	0	0.00	30.00	1	2,182	0.05%
2022/10/24	2	29.95	0	0.00	30.20	2	2,249	0.09%
2022/10/21	1.2	30.65	0	0.00	29.85	1.2	2,298	0.05%
2022/10/20	3.1	29.95	5	30.66	31.05	-1.8	2,302	-0.08%
2022/10/19	0	30.55	2	30.65	30.55	-2	2,281	-0.09%
2022/10/18	0	0.00	4.1	30.70	30.85	-4.1	2,307	-0.18%
2022/10/14	112	30.24	28.8	30.25	29.85	83.3	2,338	3.56%	大買/
2022/10/13	0.1	30.65	0	0.00	29.90	0.1	2,323	0.00%
2022/10/12	1.8	29.93	0.6	31.00	31.20	1.2	2,319	0.05%
2022/10/11	41	30.32	0.9	30.40	30.00	40.2	2,321	1.73%
2022/09/28	2	30.50	2	30.65	30.30	0	2,302	0.00%
2022/09/27	0	31.80	2	31.55	31.40	-2	2,310	-0.09%
2022/09/26	0	0.00	8	31.69	31.60	-8	2,316	-0.35%
2022/09/23	1	32.50	6	32.40	32.20	-5	2,336	-0.21%
2022/09/22	3	33.30	0	33.30	33.10	3	2,344	0.13%
2022/09/21	4	33.43	0	0.00	33.20	4	2,345	0.17%
2022/09/20	3	33.30	21	33.77	33.85	-18	2,358	-0.76%
2022/09/16	20	33.49	2	33.90	33.30	18	2,394	0.75%
2022/09/15	6	34.17	30	34.30	34.15	-24	2,401	-1.00%
2022/09/14	1	34.30	30	34.31	34.40	-29	2,456	-1.18%
2022/09/13	3	34.37	42	34.30	34.55	-39	2,477	-1.57%
2022/09/12	0	0.00	19	33.34	34.05	-19	2,433	-0.78%
2022/09/08	0	0.00	96	32.03	32.15	-96	2,345	-4.09%
2022/09/07	3.6	31.73	0	0.00	31.60	3.6	2,367	0.15%
2022/09/06	0	0.00	3	32.60	32.35	-3	2,364	-0.13%
2022/09/05	0	32.90	0	0.00	32.75	0	2,378	0.00%
2022/09/02	0	0.00	0.1	33.00	32.90	-0.1	2,404	-0.01%
2022/09/01	6	33.30	0	0.00	33.25	6	2,405	0.25%
2022/08/31	15	33.80	49	33.83	33.90	-34	2,394	-1.42%
2022/08/30	6	32.95	2	33.08	33.10	4	2,320	0.17%
2022/08/29	3	32.51	0	0.00	32.85	3	2,325	0.13%
2022/08/26	10	33.30	29	33.32	33.30	-19	2,321	-0.82%
2022/08/25	0	0.00	2	33.03	33.10	-2	2,330	-0.09%
2022/08/24	0	0.00	2	33.00	32.75	-2	2,335	-0.09%
2022/08/23	3	32.95	4	33.31	32.95	-1	2,360	-0.04%
2022/08/22	0	0.00	2	33.10	33.15	-2	2,394	-0.08%
2022/08/18	1	32.70	0	0.00	32.75	1	2,400	0.04%
2022/08/16	0	0.00	4	32.96	32.80	-4	2,437	-0.16%
2022/08/15	0	0.00	18	32.98	32.85	-18	2,450	-0.73%
2022/08/12	0	0.00	23	32.82	32.80	-23	2,472	-0.93%
2022/08/11	0	0.00	13	32.47	32.30	-13	2,486	-0.52%
2022/08/10	1	32.00	13	32.06	32.20	-12	2,506	-0.48%
2022/08/05	0	31.35	0	0.00	31.45	0	2,564	0.00%
2022/08/03	2	31.51	7	31.66	31.55	-5	2,734	-0.18%
2022/08/02	2	31.65	0	0.00	31.80	2	2,857	0.07%
2022/08/01	1	32.15	0	0.00	32.15	1	2,959	0.03%
2022/07/29	7	32.20	0	0.00	32.10	7	3,101	0.23%
2022/07/28	10	32.17	0	0.00	32.30	10	3,184	0.31%
2022/07/27	12	33.28	11	33.20	33.30	1	3,485	0.03%
2022/07/26	12	33.52	16	33.33	33.35	-4	3,887	-0.10%
2022/07/25	28	33.45	0	0.00	33.80	28	4,016	0.70%
2022/07/22	1	33.70	1	34.05	34.00	0	4,442	0.00%
2022/07/21	2	33.55	0	0.00	33.65	2	4,689	0.04%
2022/07/20	1	33.80	3	33.93	33.65	-2	5,300	-0.04%
2022/07/19	0	33.60	34	33.63	33.55	-34	7,249	-0.47%
2022/07/14	0	31.90	2	32.00	32.40	-2	7,785	-0.03%
2022/07/13	1	31.60	1	31.75	31.80	0	7,918	0.00%
2022/07/12	3	31.40	28	31.51	31.30	-25	8,170	-0.31%
2022/07/08	0	0.00	2	32.95	32.70	-2	9,235	-0.02%
2022/07/07	0	0.00	0.2	32.90	32.85	-0.2	9,251	0.00%
2022/07/06	0	0.00	7.3	32.60	32.50	-7.3	9,367	-0.08%
2022/07/05	1	32.85	7	33.05	32.95	-6	9,618	-0.06%
2022/07/04	3	32.13	0	0.00	32.25	3	9,662	0.03%
2022/07/01	0	0.00	3	33.00	32.15	-3	9,716	-0.03%
2022/06/29	2	33.20	0	0.00	33.10	2	9,917	0.02%
2022/06/28	0	0.00	2.3	33.62	33.55	-2.3	9,906	-0.02%
2022/06/27	0	0.00	4	33.49	33.40	-4	9,899	-0.04%
2022/06/24	0	0.00	2	32.58	32.70	-2	9,862	-0.02%
2022/06/23	1	31.90	6	32.20	32.00	-5	9,845	-0.05%
2022/06/22	6	31.83	18	31.93	31.60	-12	9,861	-0.12%
2022/06/21	3	32.45	1.2	32.50	32.50	1.8	9,805	0.02%
2022/06/20	0	0.00	9	32.73	32.50	-9	9,776	-0.09%
2022/06/17	2	33.08	3	33.28	33.10	-1	9,755	-0.01%
2022/06/16	5	33.81	2	33.65	33.65	3	9,729	0.03%
2022/06/14	2	34.00	0	0.00	34.05	2	9,741	0.02%
2022/06/13	3	34.45	0	0.00	34.35	3	9,752	0.03%
2022/06/10	1	35.30	4	35.35	35.30	-3	9,750	-0.03%
2022/06/09	2	35.45	2	35.73	35.70	0	9,786	0.00%
2022/06/08	1	35.55	6	35.73	35.55	-5	9,781	-0.05%
2022/06/07	3	35.25	0	0.00	35.45	3	9,780	0.03%
2022/06/02	1	35.30	0	0.00	35.30	1	9,816	0.01%
2022/05/30	50	35.45	2	35.30	35.30	48	9,839	0.49%
2022/05/26	0	0.00	2	35.03	34.90	-2	9,805	-0.02%
2022/05/25	0	0.00	1	34.70	34.75	-1	9,818	-0.01%
2022/05/24	2	34.75	1	35.00	34.40	1	9,869	0.01%
2022/05/23	2	34.88	0	0.00	34.85	2	9,846	0.02%
2022/05/20	0	0.00	2	34.75	34.75	-2	9,862	-0.02%
2022/05/19	6	34.34	0	0.00	34.50	6	9,847	0.06%
2022/05/18	50	34.75	3	34.88	34.80	47	9,829	0.48%
2022/05/17	2	34.48	0	0.00	34.50	2	9,817	0.02%
2022/05/16	0	34.20	2	34.25	34.20	-2	9,829	-0.02%
2022/05/13	3	33.75	0	0.00	33.80	3	9,815	0.03%
2022/05/12	6	33.93	0	0.00	33.30	6	9,833	0.06%
2022/05/11	10	34.96	1	34.80	34.80	9	9,794	0.09%
2022/05/10	17	35.04	2	35.10	35.20	15	9,887	0.15%
2022/05/09	15	36.18	0	0.00	35.85	15	9,916	0.15%
2022/05/06	5.3	37.13	10	37.30	37.00	-4.7	9,878	-0.05%
2022/05/05	17	37.39	0	0.00	37.15	17	9,778	0.17%
2022/05/04	24	37.44	4	37.46	37.45	20	9,699	0.21%
2022/05/03	25	38.59	18	39.03	38.30	7	9,437	0.07%
2022/04/29	58	38.42	6	37.91	38.00	52	9,039	0.58%
2022/04/28	11	38.30	39	38.47	37.80	-28	8,910	-0.31%
2022/04/27	32	37.41	58	37.35	37.90	-26	8,463	-0.31%
2022/04/26	57	38.37	45	39.77	37.45	12	8,162	0.15%
2022/04/25	101.1	41.59	82	42.12	39.40	19.1	7,560	0.25%	大買/
2022/04/22	1	38.85	66	40.11	40.45	-65	5,563	-1.17%
2022/04/21	15	36.95	2	37.08	36.80	13	5,109	0.25%
2022/04/20	0	0.00	2	37.15	37.00	-2	5,109	-0.04%
2022/04/19	1	37.70	3	37.43	37.10	-2	5,200	-0.04%
2022/04/18	62	37.62	26	37.67	37.05	36	5,156	0.70%
2022/04/15	3	38.32	12	39.01	37.50	-9	5,031	-0.18%
2022/04/14	19	38.13	34	38.64	39.40	-15	4,863	-0.31%
2022/04/13	0	0.00	2	37.30	37.10	-2	4,329	-0.05%
2022/04/12	0	0.00	5	38.05	37.30	-5	4,532	-0.11%
2022/04/11	11	37.60	47	37.57	37.55	-36	4,599	-0.78%
2022/04/08	11	36.80	4	36.76	36.75	7	4,596	0.15%
2022/04/07	2	36.15	0	0.00	36.05	2	5,033	0.04%
2022/04/06	21	37.16	10	37.05	37.10	11	5,589	0.20%
2022/04/01	8	36.53	10	36.70	36.55	-2	5,463	-0.04%
2022/03/31	4	36.65	0	0.00	36.35	4	5,389	0.07%
2022/03/30	0	0.00	1	36.65	36.60	-1	5,405	-0.02%
2022/03/28	10	36.50	0	0.00	36.60	10	5,425	0.18%
2022/03/25	5	36.93	10	37.10	36.85	-5	5,428	-0.09%
2022/03/24	8	36.99	0	0.00	36.95	8	5,382	0.15%
2022/03/23	0	36.90	1	36.95	36.75	-1	5,372	-0.02%
2022/03/22	3	36.83	3	36.82	36.75	0	5,353	0.00%
2022/03/21	1	36.40	0	0.00	36.40	1	5,329	0.02%
2022/03/18	3	36.20	11	36.21	36.30	-8	5,327	-0.15%
2022/03/17	3	35.98	12	36.16	36.05	-9	5,304	-0.17%
2022/03/16	7	35.35	0	0.00	35.45	7	5,289	0.13%
2022/03/15	11.1	35.64	0	0.00	35.60	11.1	5,281	0.21%
2022/03/14	1	36.20	4	36.03	36.05	-3	5,281	-0.06%
2022/03/11	5	36.45	0	0.00	36.30	5	5,256	0.10%
2022/03/10	0	0.00	4	36.55	36.75	-4	5,255	-0.08%
2022/03/09	0	35.80	0	0.00	35.70	0	5,241	0.00%
2022/03/07	2	36.10	2	36.15	35.90	0	5,209	0.00%
2022/03/04	5	37.00	9	36.85	36.90	-4	5,177	-0.08%
2022/03/03	2	37.30	4	37.38	37.30	-2	5,200	-0.04%
2022/03/02	0	0.00	2	36.90	37.00	-2	5,230	-0.04%
2022/03/01	0	0.00	11	36.85	36.90	-11	5,232	-0.21%
2022/02/25	13	36.37	5	36.32	36.10	8	5,241	0.15%
2022/02/24	9	36.66	4	36.68	36.25	5	5,260	0.10%
2022/02/22	5	36.80	0	0.00	36.80	5	5,271	0.09%
2022/02/17	2	37.23	0	0.00	37.30	2	5,402	0.04%
2022/02/16	6	37.10	1	37.25	37.20	5	5,461	0.09%
2022/02/15	4	36.83	1	36.85	36.80	3	5,516	0.05%
2022/02/14	3	36.62	0	0.00	36.80	3	5,640	0.05%
2022/02/11	2	37.10	1	37.10	37.05	1	5,876	0.02%
2022/02/10	33	37.72	3	37.68	37.50	30	6,285	0.48%
2022/02/09	5	36.87	1	37.00	37.10	4	6,297	0.06%
2022/02/08	2	36.95	0	0.00	37.05	2	6,833	0.03%
2022/02/07	1	37.10	60	37.08	37.35	-59	6,832	-0.86%
2022/01/26	4	36.38	1	36.45	36.45	3	6,797	0.04%
2022/01/25	20	36.37	0	0.00	36.40	20	6,837	0.29%
2022/01/24	1	36.90	0	0.00	36.85	1	6,849	0.01%
2022/01/21	6	37.67	1	37.35	37.35	5	6,956	0.07%
2022/01/19	5	37.65	20	37.55	37.70	-15	7,020	-0.21%
2022/01/18	2	38.10	0	0.00	37.90	2	7,211	0.03%
2022/01/17	3	38.20	0	0.00	38.20	3	7,184	0.04%
2022/01/14	7	38.34	1	38.30	38.30	6	7,221	0.08%
2022/01/13	11	39.06	2	39.20	39.00	9	7,230	0.12%
2022/01/12	19	39.31	12	39.36	39.70	7	7,212	0.10%
2022/01/11	55	39.13	0	0.00	38.80	55	7,209	0.76%
2022/01/10	51	39.18	7	39.56	39.35	44	7,340	0.60%
2022/01/07	34	39.76	11	40.79	39.45	23	7,249	0.32%
2022/01/06	14	39.84	4	39.90	40.15	10	7,005	0.14%
2022/01/05	23	40.73	47	40.94	40.30	-24	6,914	-0.35%
2022/01/04	5	39.95	17	40.24	40.55	-12	6,715	-0.18%
2022/01/03	8	40.27	24	40.78	40.30	-16	6,525	-0.25%
2021/12/30	34	39.76	90.1	40.95	40.50	-56.1	6,279	-0.89%
2021/12/29	7.1	39.77	83	39.39	40.55	-76	5,802	-1.31%
2021/12/28	0	0.00	1	37.40	37.35	-1	5,204	-0.02%
2021/12/27	1	37.35	12	37.42	37.25	-11	5,213	-0.21%
2021/12/24	0	0.00	12	37.21	37.15	-12	5,269	-0.23%
2021/12/23	0	0.00	10	37.15	37.05	-10	5,283	-0.19%
2021/12/22	0	0.00	10	36.85	36.85	-10	5,318	-0.19%
2021/12/21	0	0.00	12	36.62	36.75	-12	5,332	-0.23%
2021/12/17	0	0.00	10	36.55	36.55	-10	5,422	-0.18%
2021/12/16	8	36.25	0	0.00	36.25	8	5,437	0.15%
2021/12/15	2	36.20	0	0.00	36.30	2	5,516	0.04%
2021/12/14	6	36.55	0	0.00	36.20	6	5,657	0.11%
2021/12/13	7	36.66	11	36.67	36.75	-4	5,851	-0.07%
2021/12/10	0	0.00	12	36.75	36.80	-12	6,028	-0.20%
2021/12/09	0	0.00	11	37.05	36.60	-11	6,561	-0.17%
2021/12/08	0	0.00	10	36.75	36.70	-10	6,695	-0.15%
2021/12/07	0	0.00	10	36.45	36.50	-10	6,850	-0.15%
2021/12/06	0	0.00	10	36.55	36.70	-10	6,893	-0.15%
2021/12/03	0	0.00	11	36.36	36.45	-11	6,912	-0.16%
2021/12/02	2	36.10	5	36.30	36.15	-3	6,918	-0.04%
2021/12/01	102	36.01	2	35.90	36.25	100	6,911	1.45%	大買/
2021/11/29	8	36.17	8	36.16	36.10	0	6,886	0.00%
2021/11/26	2	36.60	7	36.60	36.50	-5	6,861	-0.07%
2021/11/25	1	36.90	9	36.85	36.80	-8	6,827	-0.12%
2021/11/24	0	0.00	1	37.00	36.95	-1	6,819	-0.01%
2021/11/23	7	36.64	4	36.50	36.50	3	6,805	0.04%
2021/11/22	5	36.70	8	36.64	36.70	-3	6,782	-0.04%
2021/11/19	5	37.00	2	36.85	36.95	3	6,748	0.04%
2021/11/18	0	0.00	2	37.25	37.15	-2	6,741	-0.03%
2021/11/17	16	37.12	0	0.00	37.05	16	6,718	0.24%
2021/11/16	6	37.40	10	37.30	37.20	-4	6,654	-0.06%
2021/11/15	12	37.83	0	0.00	37.75	12	6,598	0.18%
2021/11/12	17	37.88	3	38.03	37.90	14	6,544	0.21%
2021/11/11	65	38.53	6	38.92	38.00	59	6,495	0.91%
2021/11/10	13	38.63	3	39.03	38.60	10	6,392	0.16%
2021/11/09	83	37.51	112	38.91	39.30	-29	6,157	-0.47%	大賣/
2021/11/08	89	37.77	4	38.50	37.65	85	5,693	1.49%
2021/11/05	22	38.48	251	38.77	38.25	-229	5,568	-4.11%	大賣/鉅額交易
2021/11/04	117	37.11	3	37.07	37.10	114	4,944	2.31%	大買/鉅額交易
2021/11/03	10	36.53	1	36.60	36.55	9	4,885	0.18%
2021/11/02	6	36.34	0	0.00	36.35	6	4,893	0.12%
2021/11/01	2	36.75	0	0.00	36.60	2	4,862	0.04%
2021/10/29	12	37.10	4	37.38	36.80	8	4,802	0.17%
2021/10/28	8	36.69	5	36.60	36.80	3	4,658	0.06%
2021/10/27	51	36.94	0	0.00	36.80	51	4,625	1.10%
2021/10/26	5	37.43	2	37.90	37.30	3	4,573	0.07%
2021/10/25	50	36.24	6	36.73	36.65	44	4,349	1.01%
2021/10/22	7	36.15	1	36.25	36.20	6	4,385	0.14%
2021/10/21	1	36.80	0	0.00	36.60	1	4,386	0.02%
2021/10/20	15	37.73	5	37.40	37.50	10	4,448	0.22%
2021/10/19	6	37.87	0	0.00	37.55	6	4,496	0.13%
2021/10/18	3	37.48	2	38.10	37.55	1	4,388	0.02%
2021/10/15	0	0.00	2	36.30	36.65	-2	4,222	-0.05%
2021/10/14	8	36.30	3	36.05	35.80	5	4,242	0.12%
2021/10/13	0	0.00	4	36.30	35.50	-4	4,267	-0.09%
2021/10/08	0	0.00	5	36.30	36.30	-5	4,480	-0.11%
2021/10/07	5	36.45	6	36.50	36.30	-1	4,701	-0.02%
2021/10/06	0	0.00	45	36.01	36.05	-45	4,844	-0.93%
2021/10/05	5	35.80	0	0.00	35.95	5	4,993	0.10%
2021/10/01	11	36.41	6	37.25	36.35	5	5,064	0.10%
2021/09/30	5	37.85	2	37.80	37.65	3	5,040	0.06%
2021/09/29	2	37.35	0	0.00	37.40	2	5,070	0.04%
2021/09/28	7	38.39	0	0.00	38.40	7	5,081	0.14%
2021/09/27	0	0.00	5	39.10	39.05	-5	5,171	-0.10%
2021/09/23	5	38.25	0	0.00	38.25	5	5,235	0.10%
2021/09/22	36	37.94	0	0.00	37.90	36	5,259	0.68%
2021/09/17	89	39.00	0	0.00	38.65	89	5,216	1.71%
2021/09/16	20	39.40	97	39.77	39.80	-77	5,160	-1.49%
2021/09/15	11	39.35	16	39.40	38.85	-5	5,037	-0.10%
2021/09/14	135	39.35	255	40.12	39.30	-120	4,911	-2.44%	大買/大賣/鉅額交易
2021/09/13	0	0.00	208	38.79	38.85	-208	4,419	-4.71%	大賣/鉅額交易
2021/09/10	20	38.03	82.3	37.96	38.10	-62.3	4,348	-1.43%
2021/09/09	5	36.46	15	36.73	36.95	-10	4,228	-0.24%
2021/09/08	22	36.64	66	36.76	36.75	-44	4,204	-1.05%
2021/09/07	1	36.35	0	0.00	37.00	1	4,275	0.02%
2021/09/06	2	36.55	0	0.00	36.45	2	4,356	0.05%
2021/09/01	0	0.00	2	36.90	37.00	-2	4,986	-0.04%
2021/08/31	11	36.50	0	0.00	36.70	11	5,152	0.21%
2021/08/27	0	0.00	3	36.55	36.60	-3	5,547	-0.05%
2021/08/26	1	36.40	0	0.00	36.50	1	5,786	0.02%
2021/08/24	0	0.00	1	36.05	36.20	-1	6,093	-0.02%
2021/08/19	0	0.00	1	35.10	35.40	-1	6,407	-0.02%
2021/08/18	0	0.00	20	35.73	36.20	-20	6,524	-0.31%
2021/08/17	2	35.30	15	35.87	35.35	-13	6,722	-0.19%
2021/08/16	62	35.12	0	0.00	35.05	62	7,058	0.88%
2021/08/13	2.3	36.15	0	0.00	35.80	2.3	7,418	0.03%
2021/08/12	3	36.40	0	0.00	36.35	3	7,688	0.04%
2021/08/10	15	37.20	0	0.00	36.75	15	8,130	0.18%
2021/08/09	1	37.65	0.7	37.80	37.55	0.3	8,235	0.00%
2021/08/06	3	38.03	0	0.00	38.00	3	8,329	0.04%
2021/08/05	4	38.23	0	0.00	38.20	4	8,488	0.05%
2021/08/04	1	38.55	2.7	38.60	38.60	-1.7	8,742	-0.02%
2021/08/03	5	38.65	0	0.00	38.55	5	9,043	0.06%
2021/07/28	0	0.00	11	38.26	38.25	-11	9,677	-0.11%
2021/07/26	5	40.61	0	0.00	40.50	5	10,278	0.05%
2021/07/23	4	41.05	13	41.10	41.25	-9	10,812	-0.08%
2021/07/22	0	0.00	9	41.10	41.00	-9	11,246	-0.08%
2021/07/21	3	40.30	21	40.36	40.25	-18	11,639	-0.15%
2021/07/20	5	41.25	1	41.50	41.05	4	11,724	0.03%
2021/07/19	0	0.00	1	41.85	41.85	-1	11,757	-0.01%
2021/07/15	8	42.33	0	0.00	42.50	8	12,058	0.07%
2021/07/14	0	0.00	118	42.64	43.00	-118	12,171	-0.97%	大賣/鉅額交易
2021/07/13	13.2	41.87	156	41.98	41.45	-142.8	12,287	-1.16%	大賣/鉅額交易
2021/07/12	2.2	41.63	65	41.83	41.60	-62.8	12,409	-0.51%
2021/07/09	5.3	41.10	115	41.34	41.00	-109.7	12,451	-0.88%	大賣/鉅額交易
2021/07/08	0.2	40.75	4.2	41.16	41.30	-4	12,446	-0.03%
2021/07/07	2	41.08	20	41.10	41.00	-18	12,480	-0.14%
2021/07/06	25	41.48	36	41.30	41.40	-11	12,561	-0.09%
2021/07/05	2	41.08	0	0.00	41.05	2	12,640	0.02%
2021/07/02	7	41.11	10	41.52	40.75	-3	12,634	-0.02%
2021/07/01	2	40.75	18	40.69	40.45	-16	12,585	-0.13%
2021/06/30	4	40.59	1	40.75	40.50	3	12,575	0.02%
2021/06/29	1	40.30	4	40.26	40.05	-3	12,571	-0.02%
2021/06/25	1	40.55	2	40.80	40.50	-1	12,563	-0.01%
2021/06/24	0	0.00	61	40.39	40.70	-61	12,537	-0.49%
2021/06/23	5	39.35	11	39.66	39.65	-6	12,521	-0.05%
2021/06/22	1	39.05	1	39.30	38.90	0	12,490	0.00%
2021/06/21	90	38.99	5	39.08	38.80	85	12,473	0.68%
2021/06/18	14	39.88	1	39.85	40.00	13	12,412	0.10%
2021/06/17	10	39.92	3	40.08	40.10	7	12,439	0.06%
2021/06/16	13	40.17	1	40.10	39.90	12	12,472	0.10%
2021/06/15	8	40.38	3	40.53	40.25	5	12,401	0.04%
2021/06/11	11	40.65	3	40.97	40.50	8	12,351	0.06%
2021/06/10	6	41.35	2	41.15	41.05	4	12,266	0.03%
2021/06/09	37	41.66	13	41.62	41.85	24	12,136	0.20%
2021/06/08	10	41.56	20	42.05	41.10	-10	11,819	-0.08%
2021/06/07	124	41.11	10	41.67	41.70	114	11,738	0.97%	大買/鉅額交易
2021/06/04	33	41.56	108	41.42	41.10	-75	11,522	-0.65%	大賣/
2021/06/03	15	41.22	29	41.20	41.85	-14	11,368	-0.12%
2021/06/02	18	40.78	106	41.53	40.40	-88	11,158	-0.79%	大賣/
2021/06/01	1	41.30	30	40.85	41.30	-29	10,980	-0.26%
2021/05/31	21	40.60	56	40.79	40.50	-35	10,899	-0.32%
2021/05/28	0	0.00	4	40.10	40.20	-4	10,819	-0.04%
2021/05/27	21	40.47	8	40.56	40.00	13	10,778	0.12%
2021/05/26	9	40.11	23	40.45	40.55	-14	10,851	-0.13%
2021/05/25	83	40.03	42	40.81	39.95	41	10,734	0.38%
2021/05/24	54	40.98	90	41.38	40.75	-36	10,541	-0.34%
2021/05/21	76	40.00	61	40.66	40.00	15	10,210	0.15%
2021/05/20	11	39.20	10	39.18	38.95	1	9,842	0.01%
2021/05/19	17	39.37	12.8	40.05	39.20	4.2	9,581	0.04%
2021/05/18	0	0.00	24	36.70	36.70	-24	9,141	-0.26%
2021/05/17	206	33.44	17	34.81	33.40	189	9,164	2.06%	大買/鉅額交易
2021/05/14	13	35.44	6	35.31	35.30	7	9,011	0.08%
2021/05/13	176.5	35.31	5	36.50	35.40	171.5	8,895	1.93%	大買/鉅額交易
2021/05/12	60	34.92	125	35.30	36.20	-65	8,736	-0.74%	大賣/
2021/05/11	127	39.79	21	40.20	38.30	106	8,460	1.25%	大買/鉅額交易
2021/05/10	20	41.00	10	41.35	40.90	10	8,190	0.12%
2021/05/07	30	40.65	43	40.96	41.10	-13	8,110	-0.16%
2021/05/06	32	40.53	7	40.86	40.50	25	8,015	0.31%
2021/05/05	52	40.13	41	40.91	40.75	11	7,891	0.14%
2021/05/04	208	40.43	24	41.69	39.85	184	7,635	2.41%	大買/鉅額交易
2021/05/03	3	43.15	4.1	42.60	43.00	-1.1	7,359	-0.02%
2021/04/29	2	44.95	607.7	45.10	45.80	-605.7	7,030	-8.61%	大賣/鉅額交易
2021/04/28	14	43.16	29	44.00	43.55	-15	6,406	-0.23%
2021/04/27	87	41.78	141	41.98	43.30	-54	5,978	-0.90%	大賣/
2021/04/26	0	0.00	9.4	40.17	40.35	-9.4	5,595	-0.17%
2021/04/23	101	39.48	0	0.00	39.05	101	5,497	1.84%	大買/鉅額交易
2021/04/22	210	40.17	15	39.85	38.55	195	5,533	3.52%	大買/鉅額交易
2021/04/21	30	39.97	3	40.05	40.45	27	5,280	0.51%
2021/04/20	26	40.20	35	40.08	39.90	-9	5,180	-0.17%
2021/04/19	8	40.84	27.8	40.93	40.70	-19.8	4,958	-0.40%
2021/04/16	0	0.00	88	39.16	39.70	-88	4,709	-1.87%
2021/04/15	3	38.50	52	38.38	38.45	-49	4,509	-1.09%
2021/04/13	31	37.59	13	37.84	37.25	18	4,579	0.39%
2021/04/12	7	37.50	2	37.65	37.45	5	4,600	0.11%
2021/04/09	1	37.20	24	37.50	37.60	-23	4,573	-0.50%
2021/04/08	20	36.68	6	36.92	37.00	14	4,469	0.31%
2021/04/07	5	36.95	0	0.00	36.95	5	4,472	0.11%
2021/04/06	1	37.00	17	36.74	37.00	-16	4,484	-0.36%
2021/04/01	0	0.00	14	36.23	36.25	-14	4,487	-0.31%
2021/03/31	1	35.95	2	36.00	35.95	-1	4,562	-0.02%
2021/03/30	20	35.75	1	36.05	35.95	19	4,958	0.38%
2021/03/26	0	0.00	59	36.19	36.20	-59	5,178	-1.14%
2021/03/25	0	0.00	3	36.10	35.70	-3	5,165	-0.06%
2021/03/24	6	35.56	6	35.82	35.90	0	5,159	0.00%
2021/03/22	1	35.05	19	35.87	35.90	-18	5,179	-0.35%
2021/03/19	14.2	35.02	0	0.00	34.85	14.2	5,170	0.27%
2021/03/17	11	35.30	0	0.00	35.25	11	5,161	0.21%
2021/03/16	10	35.43	31	35.35	35.45	-21	5,185	-0.40%
2021/03/15	3	35.52	6	35.65	35.65	-3	5,187	-0.06%
2021/03/12	10	35.58	0	0.00	35.60	10	5,225	0.19%
2021/03/11	2	35.85	9	35.96	35.70	-7	5,334	-0.13%
2021/03/08	15	35.06	0	0.00	34.90	15	5,558	0.27%
2021/03/05	3	34.93	0	0.00	34.95	3	5,564	0.05%
2021/03/04	3	35.35	0	0.00	35.50	3	5,604	0.05%
2021/03/03	10	35.67	1	35.65	35.75	9	5,666	0.16%
2021/03/02	8	35.72	0	0.00	35.60	8	5,648	0.14%
2021/02/26	21	36.04	59	36.20	36.00	-38	5,663	-0.67%
2021/02/25	10	35.15	110	35.15	35.20	-100	5,563	-1.80%	大賣/
2021/02/24	1	35.35	90	35.44	35.00	-89	5,580	-1.59%
2021/02/23	10	35.35	50	35.15	35.35	-40	5,566	-0.72%
2021/02/22	11	35.10	12	35.34	35.20	-1	5,556	-0.02%
2021/02/19	7	35.35	61	35.45	35.20	-54	5,648	-0.96%
2021/02/18	1	35.05	224	35.03	34.95	-223	5,675	-3.93%	大賣/鉅額交易
2021/02/17	70	34.13	107	34.51	34.30	-37	5,635	-0.66%	大賣/
2021/02/05	6	33.73	8	33.98	33.65	-2	5,607	-0.04%
2021/02/04	0	0.00	1	33.95	33.60	-1	5,643	-0.02%
2021/02/03	2	33.60	6	33.85	33.60	-4	5,717	-0.07%
2021/02/02	1	34.10	14	34.13	33.90	-13	5,737	-0.23%
2021/02/01	3	33.20	8	34.02	34.05	-5	5,755	-0.09%
2021/01/29	3	33.40	3	33.60	33.25	0	5,739	0.00%
2021/01/28	24	34.02	20	34.05	33.95	4	5,741	0.07%
2021/01/27	17	34.34	3	34.70	34.25	14	5,888	0.24%
2021/01/26	73	34.09	87	33.88	34.20	-14	5,892	-0.24%
2021/01/25	71	34.37	50.8	33.91	34.45	20.2	5,882	0.34%
2021/01/22	45	33.35	1	33.50	33.70	44	5,851	0.75%
2021/01/21	143	33.82	5	33.25	33.40	138	5,847	2.36%	大買/鉅額交易
2021/01/20	95	33.74	0	0.00	33.60	95	5,863	1.62%
2021/01/19	0	0.00	5	34.50	34.50	-5	5,788	-0.09%
2021/01/18	0.2	34.90	0	0.00	34.90	0.2	5,752	0.00%
2021/01/15	54	35.84	191	35.93	35.15	-137	5,701	-2.40%	大賣/鉅額交易
2021/01/14	30	36.35	0	0.00	36.25	30	5,586	0.54%
2021/01/13	0	0.00	5	36.30	36.30	-5	5,553	-0.09%
2021/01/12	35	36.90	0	0.00	36.25	35	5,518	0.63%
2021/01/11	31	37.22	51	37.99	37.25	-20	5,427	-0.37%
2021/01/08	0	0.00	2	37.93	37.90	-2	5,352	-0.04%
2021/01/07	2	38.28	23	38.10	38.15	-21	5,277	-0.40%
2021/01/06	61	37.36	116	38.01	37.15	-55	5,139	-1.07%	大賣/
2021/01/05	5	37.11	31	37.73	37.80	-26	4,996	-0.52%
2021/01/04	32	36.29	0	0.00	37.20	32	4,904	0.65%
2020/12/30	0	0.00	50	36.53	37.10	-50	4,785	-1.04%
2020/12/29	22	36.71	5	36.80	36.55	17	4,728	0.36%
2020/12/28	85	37.24	0	0.00	37.20	85	4,669	1.82%
2020/12/25	7	38.18	20	38.12	37.70	-13	4,564	-0.28%
2020/12/24	19	38.23	212	38.19	38.05	-193	4,446	-4.34%	大賣/鉅額交易
2020/12/23	0	0.00	140	36.62	36.90	-140	4,039	-3.47%	大賣/鉅額交易
2020/12/22	2	36.73	131	36.82	36.25	-129	4,013	-3.21%	大賣/鉅額交易
2020/12/21	15	35.39	10	36.15	36.10	5	3,927	0.13%
2020/12/17	1	35.85	6	35.93	35.90	-5	4,029	-0.12%
2020/12/16	0	0.00	2	35.75	35.75	-2	4,272	-0.05%
2020/12/15	2	35.20	0	0.00	35.35	2	4,342	0.05%
2020/12/11	1	35.35	0	0.00	35.40	1	4,345	0.02%
2020/12/09	11	35.62	0	0.00	35.75	11	4,555	0.24%
2020/12/08	20	35.80	0	0.00	35.70	20	4,620	0.43%
2020/12/07	16	36.28	6	36.78	36.35	10	4,609	0.22%
2020/12/04	0	0.00	30	35.97	36.10	-30	4,518	-0.66%
2020/12/03	0	0.00	5	35.85	35.20	-5	4,442	-0.11%
2020/12/02	0	0.00	6	34.63	34.65	-6	4,524	-0.13%
2020/12/01	8	34.68	2	34.85	34.90	6	4,547	0.13%
2020/11/30	5	35.10	0	0.00	34.80	5	4,538	0.11%
2020/11/27	20	35.48	21	36.03	35.60	-1	4,547	-0.02%
2020/11/26	11	35.49	5	35.44	35.50	6	4,467	0.13%
2020/11/25	8	35.24	3	35.57	35.20	5	4,507	0.11%
2020/11/24	126	35.26	1	35.05	35.10	125	4,546	2.75%	大買/鉅額交易
2020/11/23	10	34.88	3	34.93	34.90	7	4,552	0.15%
2020/11/20	0	0.00	3	34.70	34.70	-3	4,604	-0.07%
2020/11/19	2	34.60	2	34.58	34.60	0	4,714	0.00%
2020/11/18	67	34.76	0	0.00	34.30	67	5,006	1.34%
2020/11/17	3	34.67	30	34.73	34.85	-27	4,962	-0.54%
2020/11/12	51	34.05	0	0.00	33.80	51	5,286	0.96%
2020/11/11	0	0.00	20	34.84	34.80	-20	5,312	-0.38%
2020/11/10	21	33.85	0	0.00	34.00	21	5,374	0.39%
2020/11/09	5	34.06	0	0.00	34.20	5	5,495	0.09%
2020/11/06	0	0.00	2	34.25	34.20	-2	5,615	-0.04%
2020/11/05	0	0.00	1	34.45	34.45	-1	5,810	-0.02%
2020/11/04	3	34.52	37	34.68	34.45	-34	6,054	-0.56%
2020/11/03	0	0.00	1	33.75	33.85	-1	6,283	-0.02%
2020/11/02	2	33.43	13	33.85	33.40	-11	7,248	-0.15%
2020/10/30	1	33.45	4	33.56	33.65	-3	8,060	-0.04%
2020/10/29	1	32.70	1	33.40	33.50	0	8,135	0.00%
2020/10/28	4	33.05	3	33.95	33.00	1	8,225	0.01%
2020/10/27	0	0.00	1	33.60	33.65	-1	8,195	-0.01%
2020/10/26	3	33.55	7	33.51	33.45	-4	8,214	-0.05%
2020/10/23	0	0.00	5	33.41	33.45	-5	8,255	-0.06%
2020/10/16	12	32.77	0	0.00	32.60	12	8,930	0.13%
2020/10/14	0	0.00	5	33.50	33.20	-5	9,004	-0.06%
2020/10/13	15	33.16	4	33.58	33.00	11	9,099	0.12%
2020/10/08	0	0.00	31	33.35	33.50	-31	9,174	-0.34%
2020/10/07	3	33.35	2	33.40	33.35	1	9,234	0.01%
2020/10/06	39	33.47	1	33.50	33.40	38	9,424	0.40%
2020/10/05	12	32.80	15	32.87	33.30	-3	9,615	-0.03%
2020/09/30	50	32.54	0	0.00	32.75	50	9,826	0.51%
2020/09/29	71	32.71	0	0.00	32.60	71	10,027	0.71%
2020/09/25	55	32.24	1	32.00	31.95	54	10,520	0.51%
2020/09/24	132	32.82	0	0.00	32.75	132	10,544	1.25%	大買/鉅額交易
2020/09/23	23	34.28	0	0.00	34.00	23	10,559	0.22%
2020/09/22	1	34.70	0	0.00	34.70	1	10,504	0.01%
2020/09/21	13	35.16	15	36.00	34.65	-2	10,457	-0.02%
2020/09/17	3	34.55	0	0.00	34.55	3	10,150	0.03%
2020/09/16	10	34.85	10	35.40	34.70	0	10,130	0.00%
2020/09/15	10	35.05	6	35.25	35.10	4	10,227	0.04%
2020/09/14	0	0.00	51	34.93	35.05	-51	10,127	-0.50%
2020/09/11	78	33.84	0	0.00	33.65	78	10,028	0.78%
2020/09/10	10	34.55	0	0.00	34.50	10	9,978	0.10%
2020/09/09	0	0.00	28	35.16	35.20	-28	9,999	-0.28%
2020/09/08	27	34.88	71.1	35.02	34.95	-44.1	10,175	-0.43%
2020/09/07	39	34.72	158	35.15	34.80	-119	10,151	-1.17%	大賣/鉅額交易
2020/09/04	2	33.85	20	34.20	34.25	-18	10,013	-0.18%
2020/09/03	30	34.35	0	0.00	34.30	30	10,167	0.30%
2020/09/02	1	34.35	12	34.88	34.60	-11	10,198	-0.11%
2020/09/01	1	34.15	2	34.20	34.20	-1	10,228	-0.01%
2020/08/31	10	34.80	2	34.95	34.55	8	10,285	0.08%
2020/08/28	25	34.04	85	34.50	34.45	-60	10,267	-0.58%
2020/08/27	12	34.53	0	0.00	34.00	12	10,318	0.12%
2020/08/26	22	34.97	0	0.00	34.80	22	10,375	0.21%
2020/08/25	155	34.73	111	34.95	35.00	44	10,454	0.42%	大買/大賣/
2020/08/24	5	35.25	46.9	35.53	35.30	-41.9	10,474	-0.40%
2020/08/21	3	32.95	32	32.96	33.35	-29	10,458	-0.28%
2020/08/20	141	32.35	22	32.83	32.20	119	10,576	1.13%	大買/鉅額交易
2020/08/19	4	34.65	3	34.63	34.55	1	10,733	0.01%
2020/08/18	2	34.88	1	34.35	34.40	1	10,694	0.01%
2020/08/17	78.4	33.87	2	34.33	34.40	76.4	10,644	0.72%
2020/08/14	51	34.48	3	34.28	34.00	48	10,641	0.45%
2020/08/13	135	34.74	0	34.00	34.00	135	10,562	1.28%	大買/鉅額交易
2020/08/12	120	35.24	21	35.30	35.35	99	10,546	0.94%	大買/
2020/08/11	83	35.37	219	35.12	35.05	-136	10,608	-1.28%	大賣/鉅額交易
2020/08/10	123	37.47	5	37.82	36.55	118	10,481	1.13%	大買/鉅額交易
2020/08/07	153	38.45	8	38.32	38.30	145	10,292	1.41%	大買/鉅額交易
2020/08/06	41	39.36	166.4	39.09	38.00	-125.4	9,931	-1.26%	大賣/鉅額交易
2020/08/05	17	37.52	242	37.71	38.10	-225	8,984	-2.50%	大賣/鉅額交易
2020/08/04	0	0.00	40	34.65	34.65	-40	8,244	-0.49%
2020/08/03	0	0.00	2	32.10	31.50	-2	8,240	-0.02%
2020/07/31	1	30.85	0	0.00	30.95	1	8,168	0.01%
2020/07/28	0.2	30.05	1	31.35	30.05	-0.9	8,444	-0.01%
2020/07/27	66	31.22	4	31.89	31.00	62	8,360	0.74%
2020/07/24	11	32.05	3	32.25	31.85	8	8,278	0.10%
2020/07/23	1	32.45	11	32.47	32.55	-10	8,217	-0.12%
2020/07/22	6	31.11	0	0.00	31.35	6	8,010	0.07%
2020/07/21	1	30.45	1	30.20	30.25	0	7,820	0.00%
2020/07/20	5	29.65	1	29.25	29.90	4	7,779	0.05%
2020/07/17	15	29.67	30	29.70	29.15	-15	7,741	-0.19%
2020/07/16	9	30.62	0	0.00	30.80	9	7,601	0.12%
2020/07/15	11	31.17	10	31.30	30.85	1	7,554	0.01%
2020/07/14	4	31.84	1	31.60	31.55	3	7,468	0.04%
2020/07/13	70	32.40	58	32.69	32.30	12	7,387	0.16%
2020/07/10	41	32.33	3	32.80	32.15	38	7,204	0.53%
2020/07/09	91	33.49	80	33.62	33.85	11	7,004	0.16%
2020/07/08	22	34.30	301	34.49	34.30	-279	6,774	-4.12%	大賣/鉅額交易
2020/07/07	152	33.89	246	34.45	33.65	-94	6,565	-1.43%	大買/大賣/
2020/07/06	40	34.07	138	34.81	34.85	-98	6,345	-1.54%	大賣/
2020/07/03	35	32.29	159	32.85	32.75	-124	6,027	-2.06%	大賣/鉅額交易
2020/07/02	8	32.41	68	32.22	32.50	-60	5,921	-1.01%
2020/07/01	0	0.00	45	31.42	31.35	-45	5,773	-0.78%
2020/06/30	0	0.00	12	30.96	31.25	-12	5,716	-0.21%
2020/06/29	0	0.00	10.4	30.70	30.80	-10.4	5,680	-0.18%
2020/06/24	10	30.89	10	30.85	31.10	0	5,641	0.00%
2020/06/23	20	31.30	0	0.00	31.30	20	5,592	0.36%
2020/06/22	40.3	31.65	13	31.59	31.65	27.3	5,549	0.49%
2020/06/19	1	30.80	5	31.60	30.70	-4	5,389	-0.07%
2020/06/18	0	0.00	5	31.40	31.25	-5	5,295	-0.09%
2020/06/17	0	0.00	20	31.33	31.50	-20	5,268	-0.38%
2020/06/16	35	31.10	5	30.90	30.90	30	5,237	0.57%
2020/06/15	2	31.38	66	32.31	31.40	-64	5,175	-1.24%
2020/06/12	3	29.82	3	29.55	30.70	0	4,947	0.00%
2020/06/11	60	30.73	35	30.84	30.50	25	4,873	0.51%
2020/06/10	41.1	30.54	35	30.38	30.30	6.1	4,793	0.13%
2020/06/09	10	31.90	5	32.40	31.95	5	4,608	0.11%
2020/06/08	8	31.91	51	31.98	31.95	-43	4,549	-0.95%
2020/06/05	8	32.41	198.5	32.46	32.20	-190.5	4,437	-4.29%	大賣/鉅額交易
2020/06/04	7	32.62	174	32.68	32.70	-167	4,350	-3.84%	大賣/鉅額交易
2020/06/03	15	33.22	225	32.86	32.95	-210	4,300	-4.88%	大賣/鉅額交易
2020/06/02	4	33.90	284	33.35	33.30	-280	4,118	-6.80%	大賣/鉅額交易
2020/06/01	1	33.65	225	33.35	33.50	-224	3,946	-5.68%	大賣/鉅額交易
2020/05/29	9	32.75	20	32.93	32.00	-11	3,768	-0.29%
2020/05/28	31	33.83	23	33.56	33.00	8	3,624	0.22%
2020/05/27	17	32.36	20.1	32.80	32.85	-3.1	3,331	-0.09%
2020/05/26	3	32.77	100.1	32.76	33.45	-97.1	3,141	-3.09%
2020/05/25	3	31.10	3	31.20	31.20	0	2,762	0.00%
2020/05/22	12	30.46	10	30.50	30.20	2	2,684	0.07%
2020/05/21	7.6	30.83	3	30.98	30.80	4.6	2,639	0.17%
2020/05/20	22	30.53	3	31.33	30.70	19	2,565	0.74%
2020/05/19	22	31.40	30.4	31.25	31.35	-8.4	2,501	-0.33%
2020/05/18	0	0.00	181	30.16	30.70	-181	2,357	-7.68%	大賣/鉅額交易
2020/05/15	0	0.00	17	29.67	29.30	-17	2,135	-0.80%
2020/05/14	0	0.00	20	29.45	29.20	-20	2,043	-0.98%
2020/05/13	31	28.87	20	29.00	28.95	11	1,951	0.56%
2020/05/12	0	0.00	21.6	28.87	28.40	-21.6	1,904	-1.13%
2020/05/11	2	29.10	0	0.00	29.15	2	1,838	0.11%
2020/05/08	0	0.00	166	29.05	28.70	-166	1,723	-9.63%	大賣/鉅額交易
2020/05/07	9	28.27	25	28.41	28.50	-16	1,630	-0.98%
2020/05/06	11	29.60	105	29.35	28.45	-94	1,575	-5.97%	大賣/
2020/05/05	5	28.60	25	27.95	28.90	-20	1,346	-1.49%
2020/05/04	20	26.30	5	26.43	26.40	15	1,178	1.27%
2020/04/30	30	27.01	0	26.75	26.75	30	1,178	2.54%
2020/04/29	23	27.14	7	27.40	27.15	16	1,173	1.36%
2020/04/28	0	0.00	4	27.95	27.20	-4	1,178	-0.34%
2020/04/27	0	0.00	13	27.08	27.25	-13	1,188	-1.09%
2020/04/24	7	26.56	8	26.48	26.40	-1	1,156	-0.09%
2020/04/23	0	0.00	5	26.20	25.75	-5	1,160	-0.43%
2020/04/22	0	0.00	23.1	24.84	25.40	-23.1	1,179	-1.96%
2020/04/21	8	24.69	0	0.00	24.70	8	1,187	0.67%
2020/04/20	0	0.00	50	24.84	24.90	-50	1,212	-4.12%
2020/04/17	0	0.00	30	24.95	24.75	-30	1,216	-2.47%
2020/04/16	7	24.50	2	24.90	24.65	5	1,205	0.41%
2020/04/15	0	0.00	31	24.87	25.00	-31	1,200	-2.58%
2020/04/14	10	23.90	30	24.13	24.25	-20	1,191	-1.68%
2020/04/13	3	23.82	2	24.05	23.80	1	1,185	0.08%
2020/04/10	0.2	24.15	130	23.92	24.10	-129.8	1,181	-10.99%	大賣/鉅額交易
2020/04/09	50	23.90	102	23.88	23.80	-52	1,186	-4.38%	大賣/
2020/04/08	2	23.85	90	23.81	23.90	-88	1,180	-7.46%
2020/04/07	0	0.00	80	23.33	23.45	-80	1,171	-6.83%
2020/04/06	110	22.92	61	23.01	23.15	49	1,166	4.20%	大買/
2020/04/01	0	0.00	35	22.74	22.85	-35	1,161	-3.01%
2020/03/31	0	0.00	58	22.76	22.55	-58	1,164	-4.98%
2020/03/30	1	22.70	20	22.58	22.70	-19	1,183	-1.61%
2020/03/27	0	0.00	47	22.63	22.70	-47	1,185	-3.96%
2020/03/26	14	22.16	20	22.33	22.30	-6	1,183	-0.51%
2020/03/25	0	0.00	38	22.89	22.50	-38	1,196	-3.18%
2020/03/24	0	0.00	47	22.47	22.25	-47	1,191	-3.94%
2020/03/23	14	21.51	43	21.93	22.05	-29	1,190	-2.44%
2020/03/20	22	21.57	37	22.03	21.95	-15	1,184	-1.27%
2020/03/19	11	21.45	4	21.58	20.50	7	1,159	0.60%
2020/03/18	35	21.83	32	22.44	22.40	3	1,129	0.27%
2020/03/16	41	23.11	0	0.00	22.90	41	1,093	3.75%
2020/03/13	2	23.58	0	0.00	23.60	2	1,077	0.19%
2020/03/12	54	24.50	1	24.50	24.50	53	1,044	5.07%
2020/03/11	0	0.00	3	25.65	25.10	-3	1,028	-0.29%
2020/03/10	6	25.28	4	25.30	25.40	2	1,022	0.20%
2020/03/09	1	25.65	5	25.70	25.60	-4	1,006	-0.40%
2020/03/04	3	26.15	23.6	26.14	26.20	-20.6	992	-2.08%
2020/03/03	3	26.50	20	26.55	26.50	-17	1,001	-1.70%
2020/03/02	0	0.00	29	26.85	26.65	-29	1,007	-2.88%
2020/02/27	1	27.00	10	27.10	26.95	-9	998	-0.90%
2020/02/21	0	0.00	36	26.84	26.75	-36	969	-3.71%
2020/02/19	0	0.00	50	26.76	26.70	-50	948	-5.27%
2020/02/18	0	0.00	40	26.63	26.65	-40	941	-4.25%
2020/02/17	3	26.65	0	0.00	26.65	3	938	0.32%
2020/02/14	6	26.90	0	0.00	26.85	6	931	0.64%
2020/02/13	3	27.00	20	27.10	27.00	-17	927	-1.83%
2020/02/12	0	0.00	13	27.04	27.00	-13	922	-1.41%
2020/02/11	5	27.10	20	27.10	27.10	-15	919	-1.63%
2020/02/10	0	0.00	53	26.96	26.90	-53	924	-5.73%
2020/02/07	20	26.95	40	27.03	27.00	-20	901	-2.22%
2020/02/06	0	0.00	40	27.24	27.25	-40	893	-4.48%
2020/02/05	5	27.00	13	27.04	27.05	-8	888	-0.90%
2020/02/04	5	27.00	61	26.94	26.95	-56	875	-6.40%
2020/02/03	1	26.40	8	26.44	26.55	-7	872	-0.80%
2020/01/31	0	0.00	1	26.80	26.95	-1	851	-0.12%
2020/01/30	55.8	27.11	0	0.00	26.85	55.8	834	6.69%
2020/01/20	35	28.46	1	28.35	28.30	34	785	4.33%
2020/01/17	31	28.55	1	28.45	28.55	30	770	3.89%
2020/01/16	0	0.00	15	28.15	28.40	-15	740	-2.03%
2020/01/15	3	27.47	6	27.48	27.45	-3	702	-0.43%
2020/01/14	0	0.00	14	27.24	27.45	-14	682	-2.05%
2020/01/08	0	0.00	6	26.88	26.90	-6	698	-0.86%
2020/01/03	0	0.00	1	26.70	26.75	-1	696	-0.14%
2020/01/02	10	26.55	0	0.00	26.60	10	689	1.45%
2019/12/27	1	26.65	0	0.00	26.70	1	676	0.15%
2019/12/25	1	26.70	5	26.63	26.70	-4	675	-0.59%
2019/12/24	15	26.30	0	0.00	26.35	15	662	2.26%
2019/12/23	20	26.15	0	0.00	26.20	20	665	3.00%
2019/12/20	1	25.85	0	0.00	25.85	1	662	0.15%
2019/12/18	0	0.00	6.5	26.38	26.45	-6.5	640	-1.02%
2019/12/17	0	0.00	1	26.30	26.20	-1	641	-0.16%
2019/12/16	1	26.15	0	0.00	26.15	1	633	0.16%
2019/12/09	3	26.05	0	0.00	26.05	3	634	0.47%
2019/12/04	0	0.00	5	26.05	26.20	-5	641	-0.78%
2019/12/02	0	26.10	0	0.00	26.10	0	648	0.00%
2019/11/29	7	26.45	0	0.00	26.30	7	645	1.08%
2019/11/28	0	0.00	7	26.90	26.60	-7	644	-1.09%
2019/11/26	0	0.00	2	26.70	26.70	-2	628	-0.32%
2019/11/25	0	0.00	10	26.36	26.55	-10	623	-1.60%
2019/11/22	0	0.00	5	26.18	26.25	-5	613	-0.82%
2019/11/12	0	0.00	2	26.00	26.00	-2	617	-0.32%
2019/11/11	0.5	25.90	0	0.00	26.00	0.5	625	0.08%
2019/11/07	1	25.75	2	25.90	25.90	-1	624	-0.16%
2019/11/05	13	25.84	0	0.00	25.80	13	614	2.12%
2019/10/31	10	26.05	16	25.90	25.90	-6	605	-0.99%
2019/10/22	1	25.85	0	0.00	25.80	1	602	0.17%
2019/10/16	2	24.95	0	0.00	25.00	2	581	0.34%
2019/10/08	0	0.00	19	25.53	25.55	-19	590	-3.22%
2019/10/07	0	0.00	1	25.45	25.45	-1	593	-0.17%
2019/10/04	0	0.00	8	25.45	25.45	-8	615	-1.30%
2019/09/25	3	25.37	0	0.00	25.45	3	610	0.49%
2019/09/20	0	0.00	3	25.70	25.70	-3	626	-0.48%
2019/09/16	3	25.25	1	25.15	25.20	2	644	0.31%
2019/09/12	1	25.00	0	0.00	25.20	1	647	0.15%
2019/08/20	1	24.95	0	0.00	25.00	1	677	0.15%
2019/08/12	0	0.00	2	25.40	25.60	-2	680	-0.29%
2019/08/01	2	26.20	0	0.00	26.25	2	697	0.29%
2019/07/31	2	26.35	0	0.00	26.20	2	704	0.28%
2019/07/25	0	0.00	7	26.55	26.55	-7	750	-0.93%
2019/07/24	2	26.40	0	0.00	26.35	2	754	0.26%
2019/07/15	2	26.70	2	26.65	26.65	0	701	0.00%
2019/07/09	2	26.75	0	0.00	26.70	2	655	0.31%
2019/07/04	0	0.00	0.2	26.70	26.75	-0.2	675	-0.03%
2019/07/01	37.5	26.85	0	0.00	26.85	37.5	685	5.47%
2019/06/26	0	0.00	20	26.95	27.05	-20	691	-2.89%
2019/06/20	0	0.00	20	26.98	27.00	-20	666	-3.00%
2019/06/19	0	0.00	10	26.85	26.95	-10	662	-1.51%
2019/06/18	0	0.00	20	26.88	26.85	-20	655	-3.05%
2019/06/13	0	0.00	10	26.50	26.55	-10	651	-1.53%
2019/06/06	4	26.85	0	0.00	26.80	4	673	0.59%
2019/06/05	27	26.99	0	0.00	26.90	27	679	3.97%
2019/06/04	0	0.00	33	26.94	27.00	-33	672	-4.90%
2019/06/03	3	26.45	40	26.63	26.70	-37	657	-5.63%
2019/05/29	6	26.20	0	0.00	26.55	6	645	0.93%
2019/05/28	0	0.00	10	26.75	26.30	-10	639	-1.56%
2019/05/27	0	0.00	103	26.49	26.55	-103	627	-16.41%	大賣/鉅額交易
2019/05/24	0	0.00	65	26.41	26.25	-65	613	-10.59%
2019/05/23	3	25.85	50	25.88	26.00	-47	593	-7.92%
2019/05/21	0	0.00	40	25.93	26.10	-40	612	-6.53%
2019/05/20	0	0.00	90	25.74	25.75	-90	604	-14.88%
2019/05/17	0	0.00	30	25.45	25.50	-30	598	-5.02%
2019/05/16	0	0.00	10	25.45	25.30	-10	597	-1.67%
2019/05/15	0	0.00	14	25.46	25.50	-14	601	-2.33%
2019/05/14	1	24.95	70	25.19	25.50	-69	603	-11.43%
2019/05/13	3	25.30	9	25.45	25.35	-6	593	-1.01%
2019/05/10	8	25.90	0	0.00	25.65	8	590	1.35%
2019/05/09	5	26.05	0	0.00	26.25	5	583	0.86%
2019/05/08	0.7	26.10	0	0.00	26.20	0.7	578	0.12%
2019/05/07	0	0.00	40	26.30	26.20	-40	571	-7.00%
2019/05/06	10	26.10	72	25.76	26.10	-62	558	-11.11%
2019/05/03	1	25.80	200	25.72	25.80	-199	542	-36.69%	大賣/鉅額交易
2019/05/02	0	0.00	27	25.81	25.80	-27	536	-5.04%
2019/04/30	0	0.00	199.4	25.43	25.55	-199.4	525	-37.94%	大賣/鉅額交易
2019/04/29	0	0.00	102	25.21	25.20	-102	518	-19.68%	大賣/鉅額交易
2019/04/26	0	0.00	42	25.15	25.15	-42	518	-8.10%
2019/04/25	0	0.00	106.3	25.16	25.15	-106.3	518	-20.50%	大賣/鉅額交易
2019/04/24	0	0.00	70	25.18	25.25	-70	523	-13.37%
2019/04/23	0	0.00	42	25.18	25.20	-42	523	-8.03%
2019/04/22	0	0.00	40	25.15	25.10	-40	521	-7.67%
2019/04/19	0	0.00	90.8	25.11	25.10	-90.8	520	-17.45%
2019/04/18	0	0.00	43	25.12	25.05	-43	518	-8.30%
2019/04/17	2	25.15	110	25.18	25.30	-108	519	-20.78%	大賣/鉅額交易
2019/04/16	0	0.00	34	25.42	25.30	-34	514	-6.61%
2019/04/15	0	0.00	135	25.27	25.45	-135	516	-26.12%	大賣/鉅額交易
2019/04/12	0	0.00	73	25.17	25.05	-73	501	-14.56%
2019/04/11	3	25.10	51	25.19	25.10	-48	495	-9.70%
2019/04/10	0	0.00	64	25.15	25.25	-64	486	-13.17%
2019/04/09	0	0.00	101	25.03	25.05	-101	474	-21.29%	大賣/鉅額交易
2019/04/08	0	0.00	136	24.65	24.95	-136	463	-29.33%	大賣/鉅額交易
2019/04/03	0	0.00	40	24.49	24.60	-40	456	-8.76%
2019/04/02	0	0.00	30	24.43	24.50	-30	451	-6.64%
2019/04/01	8	24.41	60	24.48	24.45	-52	442	-11.75%
2019/03/29	2	24.53	20	24.63	24.50	-18	433	-4.16%
2019/03/28	0	0.00	20	24.65	24.75	-20	428	-4.67%
2019/03/27	0	0.00	30	25.00	25.05	-30	417	-7.19%
2019/03/26	0	0.00	30	24.97	25.15	-30	418	-7.17%
2019/03/25	0	0.00	20	24.98	25.00	-20	419	-4.77%
2019/03/22	0	0.00	40	25.10	25.15	-40	423	-9.43%
2019/03/21	0	0.00	30	25.07	25.05	-30	427	-7.01%
2019/03/20	4	24.95	40	24.98	25.10	-36	426	-8.45%
2019/03/19	0	0.00	30	25.08	24.90	-30	426	-7.04%
2019/03/18	0	0.00	32	24.97	25.05	-32	425	-7.52%
2019/03/15	9.3	24.96	4	24.93	24.80	5.3	422	1.25%
2019/03/14	3	25.43	0	0.00	25.20	3	407	0.74%
2019/03/11	10	25.60	2	25.90	25.90	8	412	1.94%
2019/03/08	0	0.00	25	25.43	25.55	-25	413	-6.05%
2019/03/07	0	0.00	3	25.80	25.55	-3	417	-0.72%
2019/03/05	0	0.00	30	25.58	25.65	-30	418	-7.17%
2019/03/04	0	0.00	85	25.54	25.70	-85	418	-20.31%
2019/02/27	0	0.00	110	25.53	25.55	-110	416	-26.38%	大賣/鉅額交易
2019/02/26	1	25.45	80	25.48	25.50	-79	412	-19.14%
2019/02/25	0	0.00	25	25.45	25.60	-25	412	-6.06%
2019/02/21	2	25.45	0	0.00	25.45	2	413	0.48%
2019/02/20	2	25.35	1	25.50	25.40	1	411	0.24%
2019/02/19	7	24.85	0	0.00	24.95	7	403	1.73%
2019/02/18	0.4	24.80	0	0.00	24.90	0.4	402	0.09%
2019/02/15	20	24.70	0	0.00	24.90	20	403	4.96%
2019/02/14	21	24.80	10	25.00	24.75	11	405	2.71%
2019/02/13	21	24.75	0	0.00	25.00	21	404	5.20%
2019/02/11	2	24.85	0	0.00	24.70	2	410	0.49%
2019/01/30	0	0.00	15	24.88	24.95	-15	414	-3.62%
2019/01/29	2	24.85	0	0.00	25.00	2	419	0.48%
2019/01/24	1	25.10	0	0.00	25.10	1	419	0.24%
2019/01/22	0	0.00	1	24.85	24.85	-1	419	-0.24%
2019/01/21	0	0.00	10	24.72	24.85	-10	421	-2.37%
2019/01/18	0	0.00	15	24.45	24.50	-15	429	-3.49%
2019/01/14	0	0.00	1	24.10	24.10	-1	459	-0.22%
2019/01/10	1	24.10	1	24.25	24.10	0	511	0.00%
2019/01/09	0	0.00	8	24.20	24.20	-8	518	-1.54%
2019/01/07	1	23.90	19	23.94	24.00	-18	532	-3.38%
2019/01/03	0	0.00	3	23.65	23.65	-3	567	-0.53%
2019/01/02	0	0.00	10	23.50	23.45	-10	576	-1.73%
2018/12/19	5	23.85	0	0.00	23.95	5	601	0.83%
2018/12/17	5	24.35	0.1	24.25	24.25	4.9	600	0.81%
2018/12/14	0	0.00	10	24.02	24.05	-10	593	-1.69%
2018/12/13	0	0.00	5	23.80	23.80	-5	591	-0.84%
2018/12/10	0	0.00	5	23.70	23.65	-5	591	-0.85%
2018/12/07	3	23.72	0	0.00	23.85	3	595	0.50%
2018/12/06	10	23.73	0	0.00	23.70	10	595	1.68%
2018/12/05	70	23.89	0	0.00	23.80	70	593	11.79%
2018/12/03	0	0.00	12	24.41	24.10	-12	596	-2.01%
2018/11/30	1	23.90	6	24.00	24.00	-5	591	-0.85%
2018/11/29	0	0.00	2	23.90	23.90	-2	594	-0.34%
2018/11/21	9	23.57	60	23.50	23.60	-51	622	-8.20%
2018/11/19	5	24.30	2	24.05	24.20	3	612	0.49%
2018/11/16	0	0.00	8	23.90	23.90	-8	603	-1.33%
2018/11/12	0	0.00	1	23.70	23.60	-1	598	-0.17%
2018/11/08	0	0.00	6	23.65	23.60	-6	598	-1.00%
2018/11/07	0	0.00	6	23.58	23.60	-6	598	-1.00%
2018/11/06	0	0.00	2	23.60	23.60	-2	603	-0.33%
2018/11/05	20	23.25	0	0.00	23.50	20	600	3.33%
2018/11/02	11	23.35	5	23.38	23.40	6	599	1.00%
2018/11/01	10	23.25	12	23.21	23.35	-2	604	-0.33%
2018/10/31	40	23.20	15	23.21	23.05	25	605	4.13%
2018/10/30	40	22.95	8	23.03	23.00	32	606	5.28%
2018/10/29	90	23.06	29	23.07	23.05	61	611	9.98%
2018/10/26	197	23.17	4	23.39	23.10	193	619	31.16%	大買/鉅額交易
2018/10/25	41	23.35	2	23.35	23.30	39	617	6.31%
2018/10/24	143	23.61	6	23.80	23.80	137	629	21.76%	大買/鉅額交易
2018/10/23	31	24.00	2	24.00	24.05	29	628	4.61%
2018/10/19	120	24.08	14	24.46	24.80	106	639	16.57%	大買/鉅額交易
2018/10/18	180	24.61	0	0.00	24.55	180	634	28.37%	大買/鉅額交易
2018/10/17	100	24.89	0	0.00	24.90	100	644	15.53%
2018/10/16	171	24.80	0	0.00	24.95	171	652	26.22%	大買/鉅額交易
2018/10/15	516	24.95	0	0.00	24.90	516	690	74.68%	大買/鉅額交易
2018/10/12	193	24.94	0.1	25.30	25.15	192.9	694	27.78%	大買/鉅額交易
2018/10/11	332	25.35	0.4	25.50	25.20	331.7	732	45.25%	大買/鉅額交易
2018/10/09	199	26.04	6	26.20	26.20	193	728	26.49%	大買/鉅額交易
2018/10/08	150	26.13	10	26.15	26.00	140	740	18.90%	大買/鉅額交易
2018/10/05	85	26.14	20	26.23	26.15	65	752	8.63%
2018/10/04	42	26.45	4	26.45	26.45	38	755	5.03%
2018/10/03	40	26.58	2	26.75	26.70	38	795	4.78%
2018/10/02	140	26.76	0	0.00	26.80	140	812	17.24%	大買/鉅額交易
2018/10/01	42	26.65	0	0.00	26.80	42	816	5.14%
2018/09/28	12	26.57	0	0.00	26.50	12	831	1.44%
2018/09/06	2	26.90	0	0.00	26.85	2	947	0.21%
2018/09/03	1	27.00	0	0.00	27.00	1	965	0.10%
2018/08/31	30	26.90	0	0.00	26.90	30	963	3.11%
2018/08/30	1.8	27.02	0	0.00	27.00	1.8	961	0.19%
2018/08/23	0	0.00	0.5	28.80	27.00	-0.5	998	-0.05%
2018/08/22	30	26.95	0	0.00	26.80	30	1,008	2.97%
2018/08/17	30	27.00	0	0.00	26.95	30	1,011	2.97%
2018/08/16	23	26.86	0	0.00	26.95	23	1,028	2.24%
2018/08/14	0	0.00	0.2	28.00	27.20	-0.2	1,040	-0.02%
2018/08/13	40	26.94	0	0.00	26.85	40	1,041	3.84%
2018/08/10	55	27.23	0	0.00	27.25	55	1,037	5.30%
2018/08/09	90	27.22	0	0.00	27.20	90	1,045	8.60%
2018/08/08	60	27.16	0	0.00	27.35	60	1,050	5.71%
2018/08/07	30	27.10	0	0.00	27.15	30	1,062	2.82%
2018/08/06	185	27.37	0	0.00	27.30	185	1,065	17.36%	大買/鉅額交易
2018/08/03	88.4	27.17	0	0.00	27.25	88.4	1,065	8.30%
2018/08/02	201.5	27.24	0	0.00	27.15	201.5	1,071	18.81%	大買/鉅額交易
2018/08/01	125.3	27.25	10	27.25	27.40	115.3	1,061	10.86%	大買/鉅額交易
2018/07/31	146	26.88	1	27.25	27.40	145	1,054	13.75%	大買/鉅額交易
2018/07/30	192	26.66	2	26.65	26.65	190	1,040	18.27%	大買/鉅額交易
2018/07/27	98	26.60	2	26.60	26.60	96	1,035	9.27%
2018/07/26	0	0.00	6	26.46	26.65	-6	1,037	-0.58%
2018/07/25	733	28.23	203	28.20	28.15	530	1,024	51.72%	大買/大賣/鉅額交易
2018/07/24	516	28.10	2	28.20	28.15	514	994	51.68%	大買/鉅額交易
2018/07/23	265	28.00	13.5	28.02	28.05	251.5	985	25.52%	大買/鉅額交易
2018/07/20	442	27.65	2	27.65	27.75	440	978	44.94%	大買/鉅額交易
2018/07/19	248	27.54	0	0.00	27.50	248	944	26.27%	大買/鉅額交易
2018/07/18	169	27.30	0	0.00	27.65	169	939	17.98%	大買/鉅額交易
2018/07/17	438	26.98	0	0.00	27.00	438	899	48.70%	大買/鉅額交易
2018/07/16	381	26.99	0	0.00	27.00	381	886	42.98%	大買/鉅額交易
2018/07/13	16	26.98	0	0.00	27.05	16	876	1.83%
2018/07/12	4	26.93	0	0.00	27.00	4	870	0.46%
2018/07/11	5	26.97	0	0.00	27.00	5	876	0.57%
2018/07/09	4	27.00	0	0.00	27.00	4	831	0.48%
2018/07/06	4	26.98	0	0.00	26.95	4	826	0.48%
2018/06/25	0	0.00	97.6	28.20	28.00	-97.6	770	-12.67%
2018/06/14	5	27.90	0	0.00	27.90	5	712	0.70%
2018/06/07	0	0.00	1	28.90	28.50	-1	681	-0.15%
2018/06/04	22	28.77	0	0.00	28.70	22	664	3.31%
2018/06/01	10	28.70	50	28.70	28.65	-40	662	-6.04%
2018/05/31	3	28.65	35	29.40	29.40	-32	654	-4.89%
2018/05/28	0	0.00	1.9	28.07	28.00	-1.9	619	-0.31%
2018/05/25	1	28.30	50	28.30	28.30	-49	617	-7.93%
2018/05/24	0	0.00	50	28.40	28.40	-50	612	-8.16%
2018/05/23	0	0.00	7	28.11	28.10	-7	597	-1.17%
2018/05/22	2	28.10	10	28.15	28.10	-8	586	-1.36%
2018/05/18	0	0.00	3	27.77	27.65	-3	582	-0.51%
2018/05/16	8	27.53	0	0.00	27.50	8	573	1.40%
2018/05/15	1	27.70	0	0.00	27.60	1	576	0.17%
2018/05/14	0	0.00	52	27.99	27.95	-52	579	-8.97%
2018/05/11	3	27.60	0	0.00	27.65	3	574	0.52%
2018/05/10	0	0.00	10	27.63	27.65	-10	568	-1.76%
2018/05/08	0.2	27.45	0	0.00	27.45	0.2	554	0.03%
2018/05/07	10	27.15	0	0.00	27.20	10	550	1.82%
2018/05/04	18	27.21	0	0.00	27.20	18	547	3.29%
2018/05/03	13	27.58	0	0.00	27.45	13	542	2.40%
2018/05/02	10	27.98	7	28.44	27.95	3	534	0.56%
2018/04/30	0	0.00	16	28.24	28.40	-16	531	-3.01%
2018/04/26	0.1	27.80	0	0.00	27.55	0.1	522	0.02%
2018/04/25	36	27.66	0	0.00	27.80	36	515	6.98%
2018/04/24	6	28.13	1	28.45	28.00	5	513	0.97%
2018/04/23	28	28.55	1	28.40	28.45	27	512	5.27%
2018/04/18	29	28.89	0	0.00	28.80	29	485	5.97%
2018/04/17	7	28.83	0	0.00	28.95	7	477	1.47%
2018/04/16	3	29.10	0	0.00	29.05	3	465	0.64%
2018/04/13	32	29.30	0	0.00	29.35	32	462	6.91%
2018/04/11	0	0.00	14	29.59	29.70	-14	463	-3.02%
2018/04/10	2	29.40	0	0.00	29.40	2	470	0.43%
2018/04/02	0	0.00	3	29.70	29.65	-3	475	-0.63%
2018/03/31	0	0.00	6	29.55	29.55	-6	477	-1.26%
2018/03/30	1	29.35	3	29.50	29.50	-2	478	-0.42%
2018/03/28	34	29.59	0	0.00	29.55	34	463	7.33%
2018/03/27	1	29.80	0	0.00	29.80	1	455	0.22%
2018/03/23	2	30.00	0	0.00	30.20	2	444	0.45%
2018/03/22	0	30.35	0	0.00	30.35	0	433	0.00%
2018/03/21	1	30.20	15.1	30.15	30.30	-14.1	435	-3.24%
2018/03/19	0	0.00	1	30.25	30.15	-1	441	-0.23%
2018/03/15	0	0.00	10	30.25	30.20	-10	437	-2.28%
2018/03/13	0	0.00	1	30.35	30.35	-1	432	-0.23%
2018/03/12	15	30.10	14	30.19	30.20	1	427	0.23%
2018/03/09	0	0.00	3	30.20	30.25	-3	426	-0.70%
2018/03/08	33	30.05	0	0.00	30.15	33	425	7.75%
2018/03/07	26	30.20	0	0.00	30.15	26	429	6.05%
2018/03/02	10	30.70	10	30.45	30.45	0	450	0.00%
2018/02/27	0	0.00	10	30.45	31.10	-10	454	-2.20%
2018/02/26	1	30.30	10	30.48	30.50	-9	455	-1.98%
2018/02/23	1	30.25	1	30.45	30.45	0	466	0.00%
2018/02/22	22	30.10	3	30.53	30.45	19	472	4.02%
2018/02/21	0	0.00	10	30.20	30.60	-10	479	-2.09%
2018/02/09	2	29.48	0	0.00	29.75	2	474	0.42%
2018/02/08	0	0.00	3	29.95	30.00	-3	470	-0.64%
2018/02/07	78	30.00	2	30.10	30.10	76	468	16.23%
2018/02/06	53	30.11	0	0.00	30.00	53	458	11.55%
2018/02/05	30	30.65	0	0.00	30.80	30	439	6.82%
2018/02/02	19	30.71	2	30.80	30.85	17	437	3.89%
2018/01/30	1	30.85	1	31.00	31.00	0	440	0.00%
2018/01/29	3	30.95	0	0.00	30.95	3	440	0.68%
2018/01/24	0	0.00	13	31.29	31.35	-13	434	-2.99%
2018/01/23	0	0.00	2	31.20	31.35	-2	432	-0.46%
2018/01/22	0	0.00	10	31.40	31.40	-10	426	-2.35%
2018/01/19	0	0.00	10	31.50	31.50	-10	423	-2.36%
2018/01/18	0	0.00	12	31.50	31.50	-12	419	-2.86%
2018/01/17	0	0.00	11	31.16	31.50	-11	410	-2.68%
2018/01/15	0	0.00	10	31.05	31.05	-10	396	-2.52%
2018/01/12	0	0.00	2	31.10	31.15	-2	401	-0.50%
2018/01/10	0	0.00	13	31.21	31.25	-13	401	-3.24%
2018/01/09	0	0.00	15	31.21	31.25	-15	398	-3.77%
2018/01/08	0	0.00	19	31.14	31.15	-19	395	-4.80%
2018/01/05	0	0.00	15	31.10	31.10	-15	390	-3.84%
2018/01/04	1	31.05	69	31.09	31.10	-68	390	-17.42%
2018/01/03	0	0.00	67	30.99	30.90	-67	384	-17.41%
2018/01/02	0	0.00	56	30.85	30.85	-56	382	-14.66%