毛寶 (1732)-統一-高雄券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	28.85	28.85	-2	381	-0.52%
2024/05/10	1	27.80	0	0.00	27.85	1	396	0.25%
2024/04/24	2	28.10	0	0.00	28.15	2	635	0.31%
2024/04/16	0	0.00	1	26.15	26.35	-1	736	-0.14%
2024/04/09	0.1	28.10	0	0.00	28.10	0.1	1,558	0.01%
2024/03/25	0	0.00	0	27.90	28.00	0	2,757	0.00%
2024/03/14	1	28.60	0	0.00	28.60	1	2,947	0.03%
2024/03/08	1	29.15	0.1	29.65	29.00	0.9	3,001	0.03%
2024/02/21	0	0.00	0	30.95	30.60	0	3,517	0.00%
2024/01/09	1	33.45	0	0.00	33.80	1	3,006	0.03%
2024/01/05	14	36.47	14.1	34.32	33.65	-0.1	2,871	0.00%
2024/01/04	7	35.50	7	36.43	37.00	0	2,413	0.00%
2023/12/25	2	31.65	0	0.00	31.60	2	2,111	0.09%
2023/12/21	4	36.40	2	33.10	33.10	2	2,023	0.10%
2023/12/20	2	34.88	3	34.97	35.30	-1	1,236	-0.08%
2023/12/19	1	31.70	4	31.95	32.10	-3	965	-0.31%
2023/12/12	1	28.45	0	0.00	28.25	1	779	0.13%
2023/12/07	0.1	29.80	0	0.00	29.05	0.1	759	0.01%
2023/12/05	0.1	29.05	0	0.00	29.70	0.1	740	0.01%
2023/11/28	1	29.70	1	30.20	30.35	0	281	0.00%
2023/09/14	0	0.00	0.1	25.20	24.70	-0.1	134	-0.10%
2023/08/16	0	0.00	3	24.50	24.50	-3	211	-1.42%
2023/07/24	1	26.90	0	0.00	26.65	1	221	0.45%
2023/07/21	1	27.00	0	0.00	26.85	1	222	0.45%
2023/06/30	0	0.00	0	28.75	28.50	0	234	0.00%
2023/06/28	1	28.65	0	0.00	28.65	1	230	0.43%
2023/06/27	0	0.00	1	28.80	28.35	-1	214	-0.47%
2023/06/09	0	0.00	0.1	28.31	27.85	-0.1	209	-0.03%
2023/04/27	0.2	28.35	0	0.00	28.00	0.2	218	0.09%
2023/04/21	0	0.00	0	27.75	27.30	0	213	0.00%
2023/04/20	0	27.90	0	0.00	27.75	0	217	0.00%
2023/04/13	0	0.00	0.1	28.30	28.30	-0.1	245	-0.02%
2023/04/12	0	0.00	0.1	28.30	28.25	-0.1	256	-0.05%
2023/04/07	0	0.00	0	28.55	28.00	0	300	0.00%
2023/03/27	0	28.65	0.1	28.60	28.15	-0.1	624	-0.02%
2023/03/24	0	0.00	0.1	28.90	28.35	-0.1	626	-0.01%
2023/03/22	0	0.00	0	28.80	28.30	0	639	0.00%
2023/03/21	0	28.80	0	0.00	28.40	0	654	0.00%
2023/03/20	0	0.00	0.1	28.54	27.75	-0.1	658	-0.01%
2023/03/17	0	27.80	0.7	27.73	27.60	-0.7	668	-0.10%
2023/03/16	0	28.35	0.2	28.39	27.25	-0.2	669	-0.02%
2023/03/14	0	0.00	0.5	28.70	28.35	-0.5	678	-0.07%
2023/03/13	0	0.00	2	28.20	28.30	-2	683	-0.29%
2023/03/10	0	30.50	0.1	29.92	28.95	-0.1	686	-0.02%
2023/03/09	0	0.00	0.2	29.85	29.50	-0.2	689	-0.03%
2023/03/08	2	29.88	0	0.00	29.75	2	703	0.28%
2023/03/07	1	29.70	0	0.00	29.85	1	714	0.14%
2023/03/06	0	0.00	0.1	29.63	29.50	-0.1	726	-0.01%
2023/02/17	1	29.10	0.1	29.52	29.20	0.9	766	0.12%
2023/02/16	0	0.00	0	29.65	29.20	0	772	0.00%
2023/02/10	0	0.00	0	30.90	30.30	0	782	0.00%
2023/02/09	0	0.00	1	30.80	30.80	-1	779	-0.13%
2023/02/06	0.3	30.10	0	0.00	29.80	0.3	774	0.04%
2023/02/03	0	0.00	0	30.55	29.65	0	785	0.00%
2023/02/02	0	0.00	0.2	30.63	30.20	-0.2	784	-0.02%
2023/02/01	0	0.00	0.6	30.03	29.50	-0.6	785	-0.08%
2023/01/17	0	0.00	0	30.05	29.20	0	786	0.00%
2023/01/06	0	0.00	0.1	31.90	31.45	-0.1	800	-0.01%
2022/12/30	0	0.00	0.1	32.60	32.70	-0.1	801	-0.01%
2022/12/23	2	32.00	0	0.00	31.85	2	755	0.26%
2022/12/20	0	0.00	0.3	32.92	31.40	-0.3	698	-0.04%
2022/12/19	0.3	31.90	0	0.00	30.70	0.3	585	0.05%
2022/12/16	0	0.00	0.3	30.65	30.45	-0.3	570	-0.05%
2022/12/14	0	0.00	0.1	31.45	31.60	-0.1	625	-0.02%
2022/12/13	0	0.00	1	32.00	31.10	-1	631	-0.16%
2022/12/12	0	0.00	2	30.75	30.55	-2	641	-0.31%
2022/12/09	2	31.05	1.6	30.84	31.05	0.4	670	0.06%
2022/12/07	1	30.05	0	0.00	30.10	1	846	0.12%
2022/12/05	0	0.00	0.1	31.05	31.15	-0.1	876	-0.01%
2022/12/02	0	0.00	1	31.00	31.00	-1	902	-0.11%
2022/11/29	1	28.75	1.1	30.22	29.75	-0.1	968	-0.01%
2022/11/25	1.1	29.53	1	31.00	28.95	0.1	1,139	0.01%
2022/11/18	1	29.90	0	0.00	29.25	1	1,251	0.08%
2022/11/14	0	0.00	0.5	29.45	29.45	-0.5	1,358	-0.04%
2022/11/01	1	27.90	0.1	27.75	28.15	0.9	1,489	0.06%
2022/10/31	0	0.00	0.4	26.96	26.90	-0.4	1,482	-0.03%
2022/10/27	0	0.00	0.2	27.45	27.40	-0.2	1,486	-0.01%
2022/10/26	0	0.00	0	27.45	26.85	0	1,487	0.00%
2022/10/25	0	0.00	0	28.25	26.40	0	1,489	0.00%
2022/10/04	2	29.25	0	0.00	29.30	2	1,557	0.13%
2022/09/23	1	29.80	0	0.00	29.85	1	1,547	0.06%
2022/09/21	1	31.95	0	0.00	31.95	1	1,517	0.07%
2022/09/20	0.1	33.60	0	0.00	33.75	0.1	1,501	0.01%
2022/09/14	0	0.00	0.8	36.82	35.70	-0.8	1,405	-0.06%
2022/09/12	0	0.00	0.2	35.35	35.40	-0.2	1,311	-0.02%
2022/09/08	1	35.00	0.3	35.60	35.95	0.7	1,301	0.05%
2022/09/01	2	40.53	2.3	39.70	39.00	-0.3	1,219	-0.02%
2022/08/25	1	35.75	2	36.03	35.55	-1	1,026	-0.10%
2022/08/22	0	0.00	0.5	34.95	34.30	-0.5	984	-0.05%
2022/08/19	0	0.00	14.2	33.78	34.95	-14.2	956	-1.49%
2022/08/18	2	33.63	0	0.00	33.30	2	939	0.21%
2022/08/17	0.4	32.78	0	0.00	32.80	0.4	918	0.04%
2022/08/16	14	33.68	0	0.00	33.75	14	924	1.51%
2022/07/27	2	30.98	2	30.45	30.65	0	1,652	0.00%
2022/07/26	0	0.00	0.1	29.50	29.10	-0.1	1,704	-0.01%
2022/07/22	0	0.00	0.3	29.95	30.65	-0.3	1,964	-0.02%
2022/07/21	0	0.00	0.1	29.35	29.30	-0.1	2,283	0.00%
2022/07/04	0	0.00	0.3	27.50	28.10	-0.3	5,860	-0.01%
2022/06/27	0	0.00	0.3	29.60	29.95	-0.3	9,231	0.00%
2022/06/23	1	29.20	1	28.85	28.80	0	9,618	0.00%
2022/06/21	1	29.90	1	30.50	30.40	0	10,112	0.00%
2022/05/13	0.1	33.85	0	0.00	34.30	0.1	10,373	0.00%
2022/05/06	2.6	40.69	2	40.75	39.60	0.6	10,610	0.01%
2022/05/03	1	41.95	0	0.00	41.55	1	11,035	0.01%
2022/04/29	1	44.15	2	43.63	43.25	-1	11,775	-0.01%
2022/04/28	1	46.35	0	0.00	44.75	1	12,188	0.01%
2022/04/26	2.2	45.54	0	0.00	44.90	2.2	12,375	0.02%
2022/04/25	2	47.85	4	49.19	49.85	-2	12,301	-0.02%
2022/04/22	2	46.85	1	45.80	45.35	1	12,697	0.01%
2022/04/21	0.3	44.70	0	0.00	43.35	0.3	13,562	0.00%
2022/04/20	1	42.30	2	43.85	44.95	-1	13,897	-0.01%
2022/04/19	1	42.90	2	42.25	43.10	-1	14,214	-0.01%
2022/04/18	4	45.73	2	46.75	43.55	2	14,315	0.01%
2022/04/15	1	46.10	0	0.00	45.75	1	14,622	0.01%
2022/04/13	0.1	46.15	0	0.00	45.20	0.1	15,157	0.00%
2022/04/11	0	0.00	1	47.10	47.10	-1	15,644	-0.01%
2022/04/08	115	50.62	195	51.41	49.10	-80	15,442	-0.52%	大買/大賣/
2022/04/07	590	52.25	509	52.45	50.90	81	14,954	0.54%	大買/大賣/
2022/04/06	74	51.06	74	51.20	49.10	0	14,009	0.00%
2022/04/01	10	49.48	11	50.21	47.90	-1	13,535	-0.01%
2022/03/31	378	47.22	384	47.45	48.05	-6	12,666	-0.05%	大買/大賣/
2022/03/30	56	43.25	58	43.33	43.85	-2	11,965	-0.02%
2022/03/25	18	38.42	18	38.61	36.60	0	11,386	0.00%
2022/03/24	1	36.25	3	36.55	37.10	-2	11,135	-0.02%
2022/03/15	2	31.85	0	0.00	31.70	2	11,428	0.02%
2022/03/14	0	0.00	1	34.30	33.50	-1	11,365	-0.01%
2022/03/10	1	32.30	0	0.00	32.70	1	11,389	0.01%
2022/03/09	0	0.00	1	31.60	32.15	-1	11,462	-0.01%
2022/02/15	0	0.00	2	37.00	36.65	-2	11,427	-0.02%
2022/02/10	1	39.60	0	40.50	39.70	1	11,132	0.01%
2022/02/07	2	40.05	5	40.53	39.25	-3	10,844	-0.03%
2022/01/26	3	41.22	9	42.49	43.10	-6	10,742	-0.06%
2022/01/25	3	46.60	31	46.82	45.20	-28	10,471	-0.27%
2022/01/24	81	51.07	66	51.54	49.85	15	10,159	0.15%
2022/01/21	72	48.96	78	49.27	49.80	-6	9,350	-0.06%
2022/01/19	22	48.93	19	49.24	48.80	3	8,564	0.04%
2022/01/18	21	48.42	21	48.81	48.80	0	8,115	0.00%
2022/01/17	13	49.70	8	49.35	47.70	5	7,635	0.07%
2022/01/14	147	50.69	114	50.59	47.70	33	6,999	0.47%	大買/大賣/
2022/01/13	134	47.52	136	47.27	48.30	-2	5,783	-0.03%	大買/大賣/
2022/01/12	3	45.56	4	43.96	43.95	-1	5,298	-0.02%
2022/01/11	62	45.42	61	45.85	45.00	1	4,733	0.02%
2022/01/10	3	48.92	5	49.73	49.95	-2	4,432	-0.05%
2022/01/07	14	44.36	14	45.39	45.45	0	3,897	0.00%
2022/01/06	68	40.99	70	41.35	41.35	-2	3,337	-0.06%
2022/01/05	26	41.34	23	41.08	37.60	3	2,888	0.10%
2022/01/04	1	38.75	0.5	39.45	39.45	0.5	2,393	0.02%
2021/12/29	1	32.55	4	32.88	33.00	-3	1,922	-0.16%
2021/12/28	1	32.55	0	0.00	32.45	1	1,907	0.05%
2021/12/23	2	32.15	3.5	32.50	32.45	-1.5	1,815	-0.08%
2021/12/21	5.5	33.06	4	33.44	32.50	1.5	1,776	0.08%
2021/12/20	5	32.75	6	32.94	32.50	-1	1,663	-0.06%
2021/12/17	4	35.00	2	34.93	35.20	2	1,536	0.13%
2021/12/10	0	0.00	0.5	31.85	31.90	-0.5	1,237	-0.04%
2021/12/08	0	0.00	1	30.45	30.05	-1	1,221	-0.08%
2021/12/02	4	32.76	3	32.57	33.00	1	1,471	0.07%
2021/12/01	3	31.98	3	31.63	30.60	0	1,336	0.00%
2021/11/30	42	29.40	40	29.60	30.20	2	1,247	0.16%
2021/11/29	1	32.50	0	0.00	32.50	1	1,148	0.09%
2021/11/19	1	25.85	0	0.00	26.05	1	1,056	0.09%
2021/09/17	0	0.00	1	29.70	28.05	-1	1,271	-0.08%
2021/09/15	1	28.20	0	0.00	28.00	1	1,196	0.08%
2021/09/14	1	30.20	2	28.80	28.40	-1	1,191	-0.08%
2021/09/13	2	28.15	0	0.00	28.40	2	1,151	0.17%
2021/09/10	0	0.00	1	30.75	30.75	-1	1,127	-0.09%
2021/09/09	4	34.39	5	34.66	33.50	-1	1,064	-0.09%
2021/07/21	0	0.00	1	31.20	29.20	-1	3,803	-0.03%
2021/07/20	2	32.78	0	0.00	31.05	2	3,822	0.05%
2021/07/06	1	32.40	0	0.00	32.40	1	3,817	0.03%
2021/06/29	0	0.00	1	35.30	35.20	-1	3,785	-0.03%
2021/06/28	1	36.80	0	0.00	36.70	1	3,770	0.03%
2021/06/16	1	36.60	1	37.00	37.00	0	3,648	0.00%
2021/06/15	0	0.00	8	35.60	35.55	-8	3,570	-0.22%
2021/06/11	0	0.00	1	37.70	37.40	-1	3,533	-0.03%
2021/06/09	2	40.98	2	40.48	40.30	0	3,449	0.00%
2021/06/08	2	43.85	0	0.00	39.90	2	3,349	0.06%
2021/05/31	0	0.00	18	37.20	36.20	-18	2,742	-0.66%
2021/05/26	18	39.15	0	0.00	39.70	18	2,713	0.66%
2021/05/25	0	0.00	1	37.05	37.35	-1	2,682	-0.04%
2021/05/20	8	48.81	0	0.00	46.50	8	2,574	0.31%
2021/05/19	8	46.00	1	46.95	49.20	7	2,535	0.28%
2021/05/18	1	48.40	8	49.80	49.85	-7	2,414	-0.29%
2021/05/14	9	39.21	9	39.53	41.25	0	2,134	0.00%
2021/05/04	40	29.60	40	29.85	29.25	0	2,526	0.00%
2021/04/29	2	28.78	2	29.15	29.50	0	2,884	0.00%
2021/04/21	3	27.17	3	27.48	27.30	0	3,292	0.00%
2021/03/17	0	0.00	1	25.30	25.30	-1	3,548	-0.03%
2021/03/05	0	0.00	1	26.50	26.30	-1	3,505	-0.03%
2021/03/03	0	0.00	1	26.55	26.55	-1	3,500	-0.03%
2021/02/26	2	28.25	2	27.45	27.70	0	3,467	0.00%
2021/02/25	1	27.35	0	0.00	27.20	1	3,414	0.03%
2021/02/24	0	0.00	2	26.78	26.50	-2	3,382	-0.06%
2021/02/04	1	31.05	1	29.95	29.25	0	3,151	0.00%
2021/02/03	4	29.80	4	29.10	29.35	0	3,061	0.00%
2021/02/02	7	29.67	7	30.15	30.50	0	3,047	0.00%
2021/02/01	3	32.53	3	32.90	31.45	0	2,977	0.00%
2021/01/29	21	31.00	21	30.61	30.10	0	2,797	0.00%
2021/01/28	9	30.51	9	30.66	30.20	0	2,708	0.00%
2021/01/27	3	33.28	5	34.90	32.50	-2	2,632	-0.08%
2021/01/26	12	34.57	5	35.13	36.00	7	2,563	0.27%
2021/01/22	2	32.68	2.6	31.94	30.75	-0.6	2,053	-0.03%
2021/01/21	18	31.73	23	30.89	32.15	-5	1,743	-0.29%
2021/01/19	4	26.51	104.4	26.39	26.60	-100.4	1,296	-7.75%	大賣/
2021/01/18	0	0.00	1	25.50	25.15	-1	1,200	-0.08%
2021/01/12	103	24.79	1	24.90	25.20	102	1,023	9.97%	大買/鉅額交易
2020/12/31	20	25.10	20	24.72	24.45	0	879	0.00%
2020/12/29	5	22.85	0	0.00	22.90	5	770	0.65%
2020/12/28	0	0.00	5	22.99	23.10	-5	777	-0.64%
2020/12/25	5	22.70	1	22.85	22.50	4	763	0.52%
2020/12/24	6	23.10	8	24.16	23.15	-2	746	-0.27%
2020/12/01	0	0.00	1	21.90	21.70	-1	690	-0.14%
2020/11/19	4	21.80	4	21.78	21.60	0	684	0.00%
2020/11/10	0	0.00	7	22.30	22.15	-7	669	-1.05%
2020/11/05	1	24.35	1	24.55	24.10	0	647	0.00%
2020/11/03	4	24.63	0	0.00	24.45	4	637	0.63%
2020/11/02	10	23.15	10	23.55	24.30	0	561	0.00%
2020/10/30	0	0.00	6	22.18	22.10	-6	491	-1.22%
2020/10/21	0	0.00	13	20.39	20.35	-13	533	-2.44%
2020/09/30	3	21.00	0	0.00	21.00	3	673	0.45%
2020/09/29	0	0.00	2	21.20	21.30	-2	683	-0.29%
2020/09/09	3	24.60	0	0.00	24.30	3	928	0.32%
2020/08/27	0	0.00	2	24.60	24.65	-2	1,078	-0.19%
2020/08/12	0	0.00	5	25.50	25.75	-5	1,563	-0.32%
2020/08/11	0	0.00	5	26.15	26.10	-5	1,587	-0.31%
2020/08/07	25	27.83	0	0.00	27.70	25	1,615	1.55%
2020/08/06	1	27.30	0	0.00	27.30	1	1,618	0.06%
2020/08/04	4	26.95	3	26.85	26.85	1	1,839	0.05%
2020/08/03	9	27.42	9	27.60	27.95	0	1,946	0.00%
2020/07/23	1	25.90	3	25.93	25.30	-2	2,781	-0.07%
2020/07/14	0	0.00	1	28.20	27.70	-1	3,330	-0.03%
2020/07/10	1	28.70	0	0.00	28.00	1	3,387	0.03%
2020/07/01	2	28.45	2	28.75	28.85	0	3,857	0.00%
2020/06/24	0	0.00	10	27.60	27.00	-10	3,866	-0.26%
2020/06/23	0	0.00	2	28.05	28.10	-2	3,901	-0.05%
2020/06/18	4	30.23	2	30.55	29.75	2	4,129	0.05%
2020/06/17	12	30.24	0	0.00	30.25	12	4,191	0.29%
2020/06/16	5	30.50	0	0.00	29.95	5	4,339	0.12%
2020/06/12	5	27.80	5	28.50	29.40	0	4,545	0.00%
2020/06/10	0	30.70	0	0.00	30.70	0	4,497	0.00%
2020/06/08	0	0.00	2	30.65	30.45	-2	4,446	-0.04%
2020/05/29	2	32.90	0	0.00	33.10	2	4,458	0.04%
2020/05/26	2	33.95	0	0.00	33.95	2	4,999	0.04%
2020/05/25	20	33.51	0	0.00	33.75	20	5,101	0.39%
2020/05/22	0	0.00	3	34.25	35.05	-3	5,413	-0.06%
2020/05/21	5	30.70	0	0.00	31.90	5	5,505	0.09%
2020/05/19	25	30.75	0	0.00	30.75	25	5,570	0.45%
2020/05/18	0	0.00	17	31.89	32.40	-17	5,575	-0.30%
2020/05/15	2	30.35	23	31.02	30.65	-21	5,629	-0.37%
2020/05/14	0	0.00	5	33.50	30.00	-5	5,641	-0.09%
2020/05/11	7	32.42	18	33.46	33.30	-11	5,578	-0.20%
2020/05/08	5	35.47	2	35.25	32.85	3	5,444	0.06%
2020/05/07	5	37.11	4	37.06	36.50	1	5,356	0.02%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	2	32.50	0	0.00	32.80	2	5,127	0.04%
2020/04/30	1	29.60	1	30.00	29.85	0	5,166	0.00%
2020/04/29	0	0.00	1	30.20	29.60	-1	5,080	-0.02%
2020/04/28	1	31.20	1	31.50	29.95	0	4,995	0.00%
2020/04/24	1	28.70	1	30.50	30.75	0	4,685	0.00%
2020/04/16	4	29.75	4	29.56	29.05	0	4,493	0.00%
2020/04/14	0	0.00	2	29.95	29.65	-2	4,463	-0.04%
2020/04/10	3	31.07	0	0.00	29.95	3	4,422	0.07%
2020/04/09	0	0.00	1	29.55	29.50	-1	4,425	-0.02%
2020/04/08	0	0.00	1	30.85	29.80	-1	4,422	-0.02%
2020/04/07	3	33.47	4	32.73	30.50	-1	4,380	-0.02%
2020/04/06	19	30.71	18	30.76	31.35	1	4,264	0.02%
2020/03/30	1	29.75	2	29.65	28.60	-1	4,059	-0.02%
2020/03/26	2	30.45	2	30.65	29.45	0	3,935	0.00%
2020/03/25	1	29.40	3	29.85	29.40	-2	3,854	-0.05%
2020/03/24	1	29.50	6	29.73	29.80	-5	3,756	-0.13%
2020/03/23	15	29.72	10	29.91	30.10	5	3,662	0.14%
2020/03/20	5	30.66	1	31.25	27.55	4	3,571	0.11%
2020/03/19	3	29.43	1	29.60	29.60	2	3,403	0.06%
2020/03/18	2	25.30	1	26.95	26.95	1	3,238	0.03%
2020/03/12	0	0.00	1	24.80	24.90	-1	3,121	-0.03%
2020/03/11	1	25.60	0	0.00	25.80	1	3,107	0.03%
2020/03/05	0	0.00	4	28.15	28.15	-4	3,009	-0.13%
2020/03/03	12	33.81	53	33.31	34.70	-41	2,948	-1.39%
2020/03/02	1	29.50	28	31.60	31.60	-27	2,587	-1.04%
2020/02/27	57	27.69	55	28.20	28.75	2	2,489	0.08%
2020/02/26	2	27.90	8	26.66	26.40	-6	2,210	-0.27%
2020/02/25	11	26.50	139	26.02	26.30	-128	2,061	-6.21%	大賣/鉅額交易
2020/02/24	1	24.45	0	0.00	24.90	1	1,698	0.06%
2020/02/21	10	22.15	10	22.65	22.65	0	1,513	0.00%
2020/02/20	16	20.35	1	20.80	20.60	15	1,429	1.05%
2020/02/19	0	0.00	1	20.45	20.60	-1	1,409	-0.07%
2020/02/18	3	21.80	0	0.00	21.20	3	1,380	0.22%
2020/02/17	1	20.65	0	0.00	20.80	1	1,293	0.08%
2020/02/13	27	19.33	2	20.23	20.20	25	1,232	2.03%
2020/02/12	1	22.30	0	0.00	20.35	1	1,202	0.08%
2020/02/11	0	0.00	1	22.50	21.60	-1	1,163	-0.09%
2020/02/07	1	21.00	2	20.40	21.05	-1	1,079	-0.09%
2020/02/06	1	19.20	1	21.00	19.15	0	1,006	0.00%
2020/02/05	2	23.05	5	21.43	21.25	-3	975	-0.31%
2020/02/04	5	23.50	40	23.36	23.55	-35	894	-3.91%
2020/01/31	10	19.50	0	0.00	19.50	10	667	1.50%
2020/01/20	0	0.00	5	16.15	16.15	-5	656	-0.76%
2020/01/10	1	11.85	0	0.00	11.95	1	336	0.30%
2020/01/08	2	12.55	0	0.00	12.15	2	285	0.70%
2020/01/03	100	12.03	50	12.07	12.20	50	173	28.89%
2020/01/02	2	12.70	0	0.00	12.70	2	89	2.22%
2019/12/31	10	10.70	10	11.35	11.55	0	60	0.00%
2019/12/24	29	10.67	0	0.00	10.60	29	31	92.55%
2019/11/25	0	0.00	2	10.90	11.00	-2	27	-7.20%
2019/11/20	105	10.60	0	0.00	10.70	105	23	451.61%	大買/鉅額交易
2019/06/03	2	10.55	0	0.00	10.65	2	35	5.61%
2018/12/13	0	0.00	1	10.00	10.15	-1	32	-3.08%
2018/04/13	0	0.00	2	12.10	12.15	-2	63	-3.17%
2018/04/09	0	0.00	2	12.25	12.25	-2	69	-2.86%
2018/03/31	1	11.95	0	0.00	12.00	1	68	1.45%
2018/03/20	1	12.10	0	0.00	12.20	1	67	1.49%
2018/02/06	0	0.00	10	12.20	11.80	-10	64	-15.53%
2018/01/24	2	12.60	0	0.00	12.60	2	60	3.32%