杏昌 (1788)-統一-高雄券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
144.0
漲跌
▲1.0
漲幅
+0.70%
成交量
48張
產業
上櫃生技醫療類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	139.50	0	0.00	139.50	2	22	8.72%
2023/10/13	0	0.00	63.6	134.02	134.50	-63.6	18	-335.09%
2023/10/12	0	0.00	26	137.06	137.00	-26	15	-165.44%
2023/10/05	0	139.00	0	0.00	138.00	0	15	0.09%
2023/09/05	0	140.00	0	0.00	139.50	0	21	0.06%
2023/08/16	0	0.00	1	139.00	139.50	-1	22	-4.38%
2023/08/14	0	0.00	2	140.25	140.50	-2	22	-8.84%
2023/08/09	0	0.00	1	141.00	141.50	-1	22	-4.51%
2023/08/08	0	0.00	2	141.00	141.00	-2	21	-9.10%
2023/08/07	0	142.00	1	141.00	141.50	-1	21	-4.67%
2023/08/04	0	0.00	3	141.17	142.00	-3	21	-13.92%
2023/07/05	0	143.50	0	0.00	142.00	0	29	0.06%
2023/06/05	0	146.00	0	0.00	145.50	0	25	0.09%
2023/05/26	0	145.00	0	0.00	145.00	0	26	0.00%
2023/05/17	0.2	145.00	0	0.00	144.00	0.2	26	0.58%
2023/05/05	0	146.00	0	0.00	145.00	0	25	0.08%
2023/04/06	0	146.50	0	0.00	145.00	0	17	0.17%
2023/03/21	0	0.00	0	143.50	143.50	0	16	-0.03%
2023/03/20	0	144.50	0	0.00	143.50	0	15	0.03%
2023/03/06	0	144.50	0	0.00	144.00	0	15	0.21%
2023/03/03	0	0.00	4	144.00	144.50	-4	14	-26.85%
2023/03/02	0	0.00	3	145.50	145.50	-3	14	-21.18%
2023/03/01	0	0.00	1	145.50	146.00	-1	13	-7.18%
2023/02/23	0	0.00	1	146.00	145.50	-1	13	-7.27%
2023/02/14	0	0.00	0	147.00	146.50	0	13	-0.01%
2023/02/13	0	0.00	0.6	146.00	146.50	-0.6	13	-4.86%
2023/02/06	0	145.50	1	144.50	145.00	-1	13	-7.43%
2023/01/16	0	0.00	1	142.00	142.00	-1	16	-6.03%
2023/01/09	0	0.00	1	143.50	143.00	-1	17	-5.85%
2023/01/05	0	144.00	0	0.00	143.50	0	17	0.20%
2022/12/30	0	0.00	1	144.00	144.00	-1	17	-5.71%
2022/12/29	0	143.50	0	0.00	143.50	0	17	0.03%
2022/12/27	0	0.00	0	145.50	145.00	0	17	-0.03%
2022/12/26	0	146.00	0	0.00	145.00	0	18	0.03%
2022/12/14	0	0.00	0	144.50	144.50	0	22	-0.01%
2022/12/13	0	144.00	1	143.00	143.50	-1	22	-4.46%
2022/12/07	0	0.00	1	142.00	142.50	-1	22	-4.50%
2022/12/05	0	142.50	0	0.00	142.00	0	22	0.16%
2022/11/23	0	0.00	1	142.00	142.50	-1	23	-4.26%
2022/11/17	0	0.00	1	141.50	141.50	-1	24	-4.16%
2022/11/07	0	137.50	0	0.00	136.50	0	25	0.15%
2022/10/05	0	154.91	0	0.00	152.50	0	23	0.14%
2022/09/05	0	165.50	0	0.00	163.00	0	60	0.04%
2022/08/23	0	0.00	4	162.25	161.50	-4	101	-3.92%
2022/08/05	4	156.75	0	0.00	157.00	4	100	3.99%
2022/07/18	0	0.00	1	157.50	158.50	-1	105	-0.95%
2022/07/06	0	154.50	0	0.00	154.00	0	103	0.00%
2022/07/05	0	153.50	0	0.00	154.50	0	103	0.01%
2022/07/01	1	153.00	0	0.00	150.00	1	102	0.97%
2022/06/17	0	0.00	1	159.00	156.50	-1	90	-1.11%
2022/06/13	1	185.00	0	190.00	168.50	1	63	1.56%
2022/06/10	0	0.00	0.1	174.00	174.00	-0.1	32	-0.33%
2022/06/07	0	0.00	0	157.00	158.00	0	22	0.00%
2022/06/02	0	155.00	0	0.00	155.50	0	22	0.06%
2022/05/19	0	154.50	0	0.00	154.00	0	21	0.00%
2022/05/06	0	0.00	0	153.00	157.00	0	16	-0.01%
2022/05/05	0	152.00	0	0.00	152.00	0	15	0.07%
2022/04/22	0	150.00	0	0.00	150.50	0	15	0.01%
2022/04/18	0	0.00	0	151.00	149.50	0	14	-0.01%
2022/04/11	0	0.00	10	146.50	147.00	-10	15	-62.63%
2022/04/08	0	0.00	10	146.55	146.50	-10	16	-62.24%
2022/04/07	0	147.00	0	0.00	146.50	0	15	0.06%
2022/03/28	2	145.50	0	0.00	146.00	2	16	11.99%
2022/03/17	1	145.50	0	0.00	145.50	1	16	6.25%
2022/03/16	1	145.50	0	0.00	145.50	1	15	6.30%
2022/03/04	0	147.00	0	0.00	146.50	0	15	0.07%
2022/02/14	0	146.00	0	0.00	146.00	0	16	0.01%
2022/02/07	0	143.00	0	0.00	142.00	0	16	0.08%
2022/01/05	0	147.00	0	0.00	145.00	0	17	0.08%
2021/12/27	0	0.00	0	142.00	144.00	0	16	-0.01%
2021/12/01	2	139.00	0	0.00	139.00	2	18	11.09%
2021/11/09	1	137.50	0	0.00	138.00	1	24	4.03%
2021/11/08	0.1	138.98	0	0.00	137.50	0.1	25	0.39%
2021/10/21	4	138.00	0	0.00	137.50	4	32	12.26%
2021/10/14	1	134.00	0	0.00	134.00	1	34	2.91%
2021/10/07	4	134.25	0	0.00	134.50	4	36	11.04%
2021/09/30	3	135.00	0	0.00	135.00	3	40	7.49%
2021/09/28	1	135.00	0	0.00	135.00	1	41	2.39%
2021/09/27	4	135.00	0	0.00	135.50	4	42	9.41%
2021/09/06	2	134.00	0	0.00	134.00	2	43	4.57%
2021/08/23	2	133.00	0	0.00	133.00	2	42	4.75%
2021/08/13	0.1	134.00	0	0.00	133.50	0.1	39	0.25%
2021/08/12	2	133.50	0	0.00	133.50	2	38	5.20%
2021/08/11	2	135.00	0	0.00	135.00	2	37	5.29%
2021/08/05	3	135.50	0	0.00	136.00	3	38	7.79%
2021/08/04	3.1	135.53	0	0.00	135.50	3.1	41	7.42%
2021/07/30	0	0.00	0	141.50	140.00	0	41	0.00%
2021/07/28	0.1	141.50	0	0.00	140.50	0.1	41	0.16%
2021/07/22	10	138.50	0	0.00	138.50	10	45	22.09%
2021/06/02	0	0.00	1	135.50	135.50	-1	52	-1.91%
2021/05/03	0	0.00	0	139.50	138.50	0	43	0.00%
2021/04/09	0	0.00	0	130.50	130.50	0	41	0.00%
2021/04/06	1	130.50	0	0.00	130.00	1	42	2.37%
2021/03/12	0	0.00	0	132.00	132.00	0	38	0.00%
2021/03/11	0	0.00	0	130.00	130.00	0	38	0.00%
2021/03/10	0	0.00	0	127.00	127.00	0	37	0.00%
2021/03/08	1	125.50	0	0.00	124.00	1	37	2.69%
2021/02/25	0	0.00	0.3	126.00	126.00	-0.3	37	-0.91%
2021/02/24	0	0.00	0	126.00	126.50	0	38	0.00%
2020/12/22	0	0.00	1	121.50	120.50	-1	49	-2.03%
2020/11/16	0	0.00	0	122.00	120.00	0	43	0.00%
2020/09/17	1	110.00	0	0.00	110.50	1	54	1.82%
2020/09/15	1	110.50	0	0.00	110.50	1	55	1.82%
2020/09/02	1	110.00	0	0.00	110.00	1	53	1.89%
2020/09/01	2	110.00	0	0.00	110.00	2	55	3.64%
2020/08/20	2	109.00	0	0.00	109.00	2	53	3.75%
2020/08/19	2	111.00	0	0.00	110.00	2	52	3.80%
2020/08/07	1	107.00	0	0.00	107.00	1	45	2.19%
2020/08/06	1	107.00	0	0.00	107.00	1	45	2.20%
2020/08/05	1	107.50	0	0.00	107.00	1	45	2.20%
2020/08/03	0	0.00	1	108.00	108.00	-1	45	-2.22%
2020/07/31	1	107.00	0	0.00	107.50	1	45	2.21%
2020/07/27	3	107.00	0	0.00	107.00	3	45	6.65%
2020/07/21	2	108.00	0	0.00	107.50	2	42	4.71%
2020/07/17	1	108.00	0	0.00	107.00	1	42	2.37%
2020/07/14	2	109.00	0	108.00	108.00	2	40	4.96%
2020/07/09	0	0.00	0	115.00	116.00	0	33	-0.01%
2020/07/02	1	111.50	0	0.00	112.00	1	29	3.39%
2020/06/12	2	109.00	0	0.00	110.00	2	39	5.04%
2020/06/11	0	0.00	1	111.50	111.00	-1	41	-2.43%
2020/06/10	1	112.00	0	0.00	112.00	1	41	2.39%
2020/05/26	2	110.00	0	0.00	110.00	2	51	3.90%
2020/03/18	1	98.20	0	0.00	100.00	1	49	2.01%
2020/03/17	2	99.50	0	0.00	99.80	2	46	4.32%
2020/03/13	2	100.50	0	0.00	102.50	2	43	4.56%
2019/09/06	4	102.00	0	0.00	102.00	4	53	7.41%
2019/08/28	3	101.50	0	0.00	102.50	3	52	5.70%
2019/08/27	2	101.50	0	0.00	102.50	2	53	3.73%
2019/07/11	1	106.50	0	0.00	106.50	1	30	3.32%
2019/07/09	3	106.50	0	0.00	105.50	3	29	10.14%
2019/07/05	2	105.50	0	0.00	106.00	2	29	6.78%
2019/07/03	3	105.00	0	0.00	105.00	3	29	10.26%
2019/06/19	2	104.50	0	0.00	104.50	2	26	7.60%
2018/11/29	1	98.10	0	0.00	98.40	1	12	8.22%
2018/10/12	1	95.40	0	0.00	99.00	1	16	6.00%
2018/10/08	2	99.20	0	0.00	99.60	2	20	9.87%
2018/09/25	2	99.70	0	0.00	100.00	2	24	8.22%
2018/09/17	2	99.60	0	0.00	99.20	2	48	4.16%
2018/08/21	2	99.30	0	0.00	99.40	2	50	3.95%
2018/08/16	1	99.70	0	0.00	99.70	1	51	1.94%
2018/08/15	1	99.70	0	0.00	99.80	1	52	1.92%
2018/08/14	2	99.80	0	0.00	99.90	2	52	3.82%
2018/08/13	0	0.00	2	99.70	99.70	-2	52	-3.84%
2018/07/25	2	99.60	0	0.00	100.00	2	59	3.38%
2018/07/24	2	99.20	0	0.00	99.90	2	59	3.35%
2018/07/23	2	99.50	0	0.00	99.70	2	60	3.31%
2018/07/06	2	102.00	0	0.00	105.00	2	66	3.03%
2018/06/05	0	0.00	2	104.00	104.00	-2	62	-3.18%
2018/05/14	1	104.00	0	0.00	104.50	1	60	1.64%
2018/05/10	2	104.25	0	0.00	104.00	2	60	3.32%
2018/04/30	0	0.00	1	106.50	107.00	-1	54	-1.83%
2018/04/27	1	105.00	0	0.00	105.00	1	54	1.84%
2018/04/26	1	108.00	0	0.00	105.00	1	53	1.87%
2018/04/20	2	105.00	0	0.00	105.00	2	44	4.47%
2018/04/19	2	105.00	0	0.00	105.50	2	44	4.48%
2018/04/09	4	107.00	0	0.00	107.00	4	37	10.55%
2018/03/21	1	105.50	1	103.00	103.00	0	21	0.00%