盛餘 (2029)-統一-高雄券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
26.25
漲跌
▲0.40
漲幅
+1.55%
成交量
152張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/04	4	26.70	0	26.65	26.60	4	369	1.08%
2024/08/06	0	0.00	1	24.65	24.50	-1	418	-0.24%
2024/07/23	5	25.70	0	0.00	25.45	5	429	1.17%
2024/07/15	0	0.00	1	28.00	27.90	-1	398	-0.25%
2024/07/12	10	27.90	0	0.00	27.90	10	386	2.59%
2024/06/25	1	27.80	0	0.00	27.80	1	466	0.21%
2024/05/28	0	0.00	2	28.35	28.35	-2	533	-0.38%
2024/05/24	1	27.95	0	0.00	28.00	1	535	0.19%
2024/05/22	1	28.40	0	0.00	28.35	1	524	0.19%
2024/05/20	0	0.00	0.1	28.70	28.50	-0.1	527	-0.01%
2024/05/16	0	0.00	12	28.15	28.25	-12	526	-2.28%
2024/05/14	0.1	28.10	0	0.00	28.05	0.1	528	0.01%
2024/04/25	0	0.00	3	28.80	28.70	-3	481	-0.62%
2024/04/24	0	0.00	2	28.50	28.50	-2	476	-0.42%
2024/04/19	2	28.28	0	0.00	28.10	2	488	0.41%
2024/04/18	1	28.50	0	0.00	28.50	1	482	0.21%
2024/04/09	2	30.70	0	0.00	30.85	2	453	0.44%
2024/03/12	0	0.00	12	27.80	27.90	-12	581	-2.06%
2024/02/20	5	28.00	0	0.00	27.90	5	654	0.76%
2024/02/19	0	0.00	1	28.10	28.25	-1	663	-0.15%
2024/01/05	0	0.00	5	29.30	29.25	-5	702	-0.71%
2024/01/04	0	0.00	5	29.11	29.55	-5	700	-0.71%
2024/01/03	5	28.72	0	0.00	28.75	5	694	0.72%
2023/12/28	0	0.00	3	29.60	29.35	-3	682	-0.44%
2023/12/21	1	30.80	2	30.80	30.80	-1	650	-0.15%
2023/12/19	0	0.00	2	31.20	31.20	-2	635	-0.31%
2023/12/18	0	0.00	2	31.08	31.10	-2	614	-0.33%
2023/12/15	0	0.00	1	31.80	30.65	-1	590	-0.17%
2023/11/29	0	0.00	8	27.85	28.00	-8	387	-2.06%
2023/11/28	0	0.00	4	28.35	28.35	-4	378	-1.06%
2023/11/24	0	0.00	2	28.20	28.20	-2	354	-0.56%
2023/11/16	0	0.00	1	27.40	27.40	-1	287	-0.35%
2023/11/15	0	0.00	5	27.00	27.05	-5	271	-1.84%
2023/11/13	0	0.00	5	25.75	25.70	-5	235	-2.12%
2023/11/06	0	0.00	5	24.60	25.05	-5	214	-2.33%
2023/10/19	0	0.00	10	23.00	22.90	-10	231	-4.32%
2023/10/18	15	23.62	0	0.00	23.00	15	231	6.47%
2023/08/02	10	25.05	0	0.00	24.80	10	314	3.18%
2023/07/26	0	0.00	4	24.75	24.75	-4	310	-1.29%
2023/07/18	8	24.45	0	0.00	24.20	8	308	2.59%
2023/06/14	10	25.35	0	0.00	25.35	10	241	4.14%
2023/06/12	0	0.00	3	25.35	25.45	-3	247	-1.21%
2023/06/07	5	25.40	0	0.00	25.35	5	254	1.97%
2023/05/18	1	25.25	5	25.30	25.25	-4	269	-1.49%
2023/04/17	0	0.00	1	26.60	26.50	-1	329	-0.30%
2023/04/11	0	0.00	1	26.50	26.30	-1	335	-0.30%
2023/03/07	1	26.05	0	0.00	26.10	1	464	0.22%
2023/03/01	0	0.00	2	25.30	25.30	-2	461	-0.43%
2023/02/24	0	0.00	10	25.65	25.70	-10	458	-2.18%
2023/02/23	0	0.00	2	25.80	25.80	-2	458	-0.44%
2023/02/21	10	25.75	0	0.00	25.65	10	458	2.18%
2023/02/17	0	0.00	0	25.40	25.50	0	473	0.00%
2023/02/16	8	25.40	0	0.00	25.40	8	487	1.64%
2023/01/30	0	0.00	2	25.70	25.60	-2	450	-0.44%
2023/01/16	0	0.00	0.5	24.84	24.80	-0.5	430	-0.11%
2023/01/12	0	0.00	3	24.95	24.75	-3	452	-0.66%
2022/12/30	0	0.00	11	24.60	24.50	-11	455	-2.41%
2022/12/29	0	0.00	49	24.25	24.25	-49	454	-10.77%
2022/12/27	22	24.80	0	0.00	24.85	22	445	4.93%
2022/12/23	23	25.08	0	0.00	25.20	23	440	5.22%
2022/12/22	21	25.00	1	25.20	25.20	20	432	4.63%
2022/12/21	0	0.00	1	24.95	24.50	-1	409	-0.24%
2022/12/15	0.5	24.50	0	0.00	24.00	0.5	367	0.14%
2022/12/13	1	24.05	0	0.00	24.10	1	342	0.29%
2022/11/07	0	0.00	2	24.10	24.10	-2	357	-0.56%
2022/10/26	0	0.00	4	23.15	23.20	-4	415	-0.96%
2022/10/18	6	22.40	0	0.00	22.30	6	423	1.42%
2022/09/07	2	24.80	0	0.00	24.80	2	720	0.28%
2022/09/05	3	25.13	0	0.00	24.95	3	734	0.41%
2022/08/18	0	0.00	2	25.90	25.85	-2	792	-0.25%
2022/08/01	0	0.00	3	24.20	24.20	-3	893	-0.34%
2022/07/28	5	22.70	0	0.00	22.65	5	908	0.55%
2022/07/22	1	23.00	0	0.00	23.10	1	982	0.10%
2022/07/13	1	25.30	0	0.00	25.30	1	1,209	0.08%
2022/07/11	0	0.00	3	25.75	25.65	-3	1,358	-0.22%
2022/07/06	0	0.00	2	25.25	25.05	-2	1,934	-0.10%
2022/07/05	5	25.80	0	0.00	26.20	5	2,157	0.23%
2022/06/30	6	26.30	0	0.00	25.95	6	2,437	0.25%
2022/06/27	0	27.60	0	0.00	27.70	0	2,447	0.00%
2022/06/17	8	28.21	0	0.00	28.20	8	2,547	0.31%
2022/06/16	5	28.85	0	0.00	28.85	5	2,584	0.19%
2022/06/15	5	29.65	0	0.00	29.65	5	2,586	0.19%
2022/06/13	14	29.85	0	0.00	29.80	14	2,605	0.54%
2022/06/10	8	30.80	0	0.00	30.80	8	2,615	0.31%
2022/06/09	3	31.00	0	0.00	31.00	3	2,670	0.11%
2022/06/08	10	31.25	0	0.00	31.20	10	2,690	0.37%
2022/05/31	1	31.00	0	0.00	30.95	1	2,798	0.04%
2022/05/20	0	0.00	1	30.70	30.55	-1	2,894	-0.03%
2022/05/19	0	0.00	1	30.10	30.25	-1	2,967	-0.03%
2022/05/06	1	33.00	0	0.00	33.10	1	2,882	0.03%
2022/05/03	1	33.50	0	0.00	33.75	1	2,861	0.03%
2022/04/27	0	0.00	6	34.12	33.95	-6	2,819	-0.21%
2022/04/25	5	37.15	0	0.00	35.40	5	2,779	0.18%
2022/04/21	3	38.25	0	0.00	37.45	3	2,710	0.11%
2022/04/18	0	0.00	1	38.50	37.85	-1	2,620	-0.04%
2022/04/14	1	40.35	19	41.15	40.05	-18	2,469	-0.73%
2022/04/13	8	41.30	5	41.13	41.10	3	2,340	0.13%
2022/04/12	12	39.94	55.2	39.76	39.90	-43.2	2,158	-2.00%
2022/04/11	1	37.95	3.8	37.91	38.55	-2.8	1,902	-0.15%
2022/04/08	1	36.40	3	36.22	36.45	-2	1,679	-0.12%
2022/04/07	1	34.90	3	36.32	34.30	-2	1,594	-0.13%
2022/03/30	1	33.95	1	34.40	34.40	0	1,406	0.00%
2022/03/28	6	33.97	6	34.41	34.45	0	1,397	0.00%
2022/03/24	8	34.53	0	0.00	34.60	8	1,379	0.58%
2022/03/23	2	34.13	2	34.25	34.25	0	1,389	0.00%
2022/03/22	0	0.00	1	34.15	34.25	-1	1,377	-0.07%
2022/03/21	2	33.78	1	33.75	33.75	1	1,346	0.07%
2022/03/17	3	32.85	0	0.00	32.90	3	1,321	0.23%
2022/03/15	0	0.00	1	33.15	33.10	-1	1,312	-0.08%
2022/03/14	1	33.65	0	0.00	33.80	1	1,320	0.08%
2022/03/08	1	30.80	0	0.00	30.65	1	1,252	0.08%
2022/03/04	1	32.05	0	0.00	32.05	1	1,223	0.08%
2022/03/01	2	32.45	0	0.00	32.30	2	1,261	0.16%
2022/02/22	0	0.00	1	31.40	31.40	-1	1,332	-0.08%
2022/02/21	1	32.50	0	0.00	32.05	1	1,334	0.07%
2022/02/14	1	30.45	0	0.00	30.45	1	1,425	0.07%
2022/01/25	0	0.00	0.1	28.80	28.70	-0.1	1,567	-0.01%
2022/01/21	1	29.80	3	29.20	29.05	-2	1,595	-0.13%
2022/01/14	0	0.00	1	29.90	29.95	-1	1,668	-0.06%
2022/01/03	1	32.80	0	0.00	32.55	1	1,767	0.06%
2021/12/30	2	33.40	0	0.00	33.10	2	1,769	0.11%
2021/12/24	0.1	33.82	0	0.00	33.25	0.1	1,866	0.01%
2021/12/13	0	0.00	1	33.95	33.85	-1	1,909	-0.05%
2021/12/10	1	33.40	4	33.85	33.35	-3	1,900	-0.16%
2021/12/08	0	0.00	2	33.95	33.20	-2	1,967	-0.10%
2021/12/07	0	0.00	3	33.00	32.95	-3	1,973	-0.15%
2021/12/01	3	31.70	0	0.00	32.05	3	2,046	0.15%
2021/11/29	0	0.00	2	31.95	32.00	-2	2,095	-0.10%
2021/11/25	1	34.00	0	0.00	33.75	1	2,177	0.05%
2021/11/24	2	33.88	0	0.00	34.00	2	2,178	0.09%
2021/11/23	5	32.95	0	0.00	32.55	5	2,203	0.23%
2021/11/15	0	0.00	10	34.20	33.70	-10	2,464	-0.41%
2021/11/09	10	34.70	0	0.00	34.75	10	2,605	0.38%
2021/11/05	0	0.00	2	32.70	32.85	-2	2,653	-0.08%
2021/11/02	2	33.05	0	0.00	32.80	2	2,836	0.07%
2021/10/29	5	33.00	0	0.00	33.30	5	3,032	0.16%
2021/10/28	0	0.00	3	33.60	33.40	-3	3,087	-0.10%
2021/10/22	0	0.00	1	33.75	33.70	-1	3,400	-0.03%
2021/10/21	3	35.65	2	36.20	35.65	1	3,453	0.03%
2021/10/20	3	35.00	0	0.00	34.70	3	3,494	0.09%
2021/10/15	0	0.00	3	35.00	35.15	-3	3,806	-0.08%
2021/10/12	5	33.60	0	0.00	33.55	5	4,449	0.11%
2021/09/30	0	0.00	3	36.45	37.60	-3	6,750	-0.04%
2021/09/29	3	35.95	0	0.00	35.95	3	7,321	0.04%
2021/09/28	4	36.63	0.1	37.25	36.65	3.9	8,353	0.05%
2021/09/27	3	37.35	0	0.00	37.25	3	8,846	0.03%
2021/09/22	3	37.05	5	36.90	37.05	-2	11,733	-0.02%
2021/09/17	2	39.20	0	0.00	39.25	2	12,201	0.02%
2021/09/13	0	0.00	1	41.40	41.60	-1	13,153	-0.01%
2021/09/06	8	41.86	0.2	42.75	41.65	7.8	13,381	0.06%
2021/09/03	1	43.90	0	0.00	42.50	1	13,407	0.01%
2021/09/02	0	0.00	1	43.20	42.85	-1	13,490	-0.01%
2021/08/31	1	44.30	0.1	44.60	44.50	1	13,497	0.01%
2021/08/30	0.1	43.60	1	44.05	43.85	-1	13,580	-0.01%
2021/08/27	2	43.95	1	44.50	43.70	1	13,919	0.01%
2021/08/24	0	0.00	1	42.60	42.25	-1	14,704	-0.01%
2021/08/20	3	40.90	1	40.50	40.10	2	15,114	0.01%
2021/08/19	0	0.00	5	41.56	40.50	-5	15,109	-0.03%
2021/08/18	3	39.80	0	0.00	42.45	3	15,093	0.02%
2021/08/17	1	43.60	5	41.08	40.60	-4	15,034	-0.03%
2021/08/16	1	43.90	1	43.90	43.90	0	15,013	0.00%
2021/08/13	2	46.38	2	46.20	45.45	0	15,054	0.00%
2021/08/11	1	44.85	0	0.00	44.85	1	15,269	0.01%
2021/08/09	0	0.00	2	47.38	46.60	-2	15,464	-0.01%
2021/08/06	0	0.00	4	45.71	46.20	-4	15,485	-0.03%
2021/08/05	6	46.73	1	47.00	45.80	5	15,533	0.03%
2021/08/04	0	0.00	1	46.85	48.25	-1	15,669	-0.01%
2021/08/03	0	0.00	1	47.70	47.65	-1	15,922	-0.01%
2021/08/02	0	0.00	1	47.00	47.30	-1	15,952	-0.01%
2021/07/30	0	0.00	2	48.00	45.80	-2	15,941	-0.01%
2021/07/29	0	0.00	3	46.55	46.40	-3	15,865	-0.02%
2021/07/28	4	44.49	3	44.23	44.00	1	15,873	0.01%
2021/07/27	5	44.30	10	44.95	44.05	-5	15,854	-0.03%
2021/07/26	1	47.35	5	47.05	47.20	-4	15,967	-0.03%
2021/07/22	1	47.15	5	46.19	45.60	-4	15,917	-0.03%
2021/07/21	1	48.00	1	47.00	46.70	0	15,859	0.00%
2021/07/20	5	50.64	5	49.76	49.40	0	15,752	0.00%
2021/07/19	17	52.61	9	52.70	51.70	8	15,622	0.05%
2021/07/16	2	52.00	0	0.00	51.20	2	15,402	0.01%
2021/07/15	4	50.53	19	51.03	52.40	-15	15,314	-0.10%
2021/07/14	3	48.62	5	50.66	48.50	-2	15,184	-0.01%
2021/07/13	9	54.60	4	54.10	51.60	5	15,030	0.03%
2021/07/12	5	55.84	32	55.99	56.30	-27	14,677	-0.18%
2021/07/09	16	52.53	16.1	52.85	51.20	-0.1	14,187	0.00%
2021/07/08	14.1	52.31	13	53.72	52.80	1.1	13,993	0.01%
2021/07/07	4	49.71	4	49.00	50.30	0	13,545	0.00%
2021/07/06	35.3	54.12	2	53.80	52.00	33.3	13,189	0.25%
2021/07/05	7	51.90	15	52.33	53.20	-8	12,624	-0.06%
2021/07/02	5	48.76	6	49.32	48.45	-1	11,618	-0.01%
2021/07/01	51	48.79	97	49.06	48.90	-46	11,141	-0.41%
2021/06/30	45	48.39	46	48.31	48.50	-1	10,377	-0.01%
2021/06/29	78	43.27	27	44.21	44.95	51	9,193	0.55%
2021/06/28	4	39.34	14	39.90	40.90	-10	8,229	-0.12%
2021/06/25	3	38.45	8	38.53	37.20	-5	7,720	-0.06%
2021/06/24	28	38.42	15	38.78	37.70	13	7,493	0.17%
2021/06/23	25	39.78	24	39.93	37.15	1	7,252	0.01%
2021/06/22	0	0.00	1	38.70	38.70	-1	6,818	-0.01%
2021/06/18	0	0.00	5	37.82	37.00	-5	6,606	-0.08%
2021/06/17	2	37.28	0	0.00	37.15	2	6,546	0.03%
2021/06/15	1	37.30	0	0.00	37.15	1	6,363	0.02%
2021/06/11	3	35.25	0	0.00	35.00	3	6,269	0.05%
2021/06/10	2	34.10	0	0.00	34.95	2	6,216	0.03%
2021/06/09	0	0.00	5	36.60	36.20	-5	6,105	-0.08%
2021/06/08	3	37.25	0	0.00	37.00	3	6,054	0.05%
2021/06/07	0	0.00	1	36.50	36.25	-1	5,993	-0.02%
2021/06/04	1	38.75	0	0.00	38.75	1	5,847	0.02%
2021/06/03	17	40.85	0	0.00	40.25	17	5,471	0.31%
2021/06/02	2	37.50	6	39.10	39.40	-4	4,923	-0.08%
2021/06/01	4	35.41	10	35.39	35.85	-6	4,484	-0.13%
2021/05/31	3	35.22	5	35.00	34.15	-2	4,361	-0.05%
2021/05/28	0	0.00	3	34.25	34.25	-3	4,056	-0.07%
2021/05/27	0	0.00	2	31.50	31.15	-2	3,864	-0.05%
2021/05/26	1	30.90	0	0.00	31.15	1	3,824	0.03%
2021/05/24	3	31.75	0	0.00	31.10	3	3,766	0.08%
2021/05/20	0	0.00	2	30.95	29.40	-2	3,633	-0.06%
2021/05/19	2	32.75	0	0.00	32.45	2	3,481	0.06%
2021/05/18	16	30.39	80	30.29	31.85	-64	3,270	-1.96%
2021/05/17	53	29.30	0	0.00	29.30	53	3,044	1.74%
2021/05/14	113	32.33	100	32.85	32.55	13	2,927	0.44%	大買/
2021/05/13	91	35.93	90	35.67	35.55	1	2,797	0.04%
2021/05/12	84	39.95	81	40.40	39.50	3	2,669	0.11%
2021/05/11	2	43.85	4	43.39	43.85	-2	2,403	-0.08%
2021/05/10	1	38.00	1	38.30	39.90	0	2,035	0.00%
2021/05/03	0	0.00	5	39.66	39.10	-5	1,641	-0.30%
2021/04/29	0	0.00	1	36.50	36.65	-1	1,425	-0.07%
2021/04/27	0	0.00	20	35.73	36.05	-20	1,307	-1.53%
2021/04/23	3	32.80	3	32.40	32.35	0	1,168	0.00%
2021/04/22	1	36.80	1	34.75	34.20	0	1,118	0.00%
2021/04/21	0	0.00	6	34.59	34.70	-6	976	-0.61%
2021/04/20	2	32.95	0	0.00	33.05	2	866	0.23%
2021/04/19	0	0.00	0	33.35	33.35	0	790	0.00%
2021/04/16	21	30.16	2	30.65	30.35	19	721	2.63%
2021/04/15	0	0.00	1	29.00	29.80	-1	634	-0.16%
2021/04/14	1	27.30	0	0.00	28.30	1	605	0.17%
2021/04/12	0	0.00	0.3	28.15	28.40	-0.3	590	-0.05%
2021/04/09	2	28.40	4	28.25	28.20	-2	579	-0.35%
2021/04/07	0.3	26.70	0	0.00	27.10	0.3	544	0.06%
2021/04/06	14	25.69	0	0.00	26.05	14	541	2.58%
2021/03/30	6	24.55	0	0.00	24.60	6	582	1.03%
2021/03/23	4	23.40	0	0.00	23.35	4	723	0.55%
2021/03/16	0	0.00	3	24.10	24.00	-3	812	-0.37%
2021/03/09	1	22.40	0	0.00	22.60	1	801	0.12%
2021/02/24	0	0.00	3	22.15	22.40	-3	818	-0.37%
2021/02/23	1	23.00	5	22.26	22.80	-4	811	-0.49%
2021/02/17	6	20.35	0	0.00	20.60	6	790	0.76%
2021/01/18	0	0.00	4	21.05	21.05	-4	769	-0.52%
2021/01/15	4	21.55	0	0.00	21.50	4	764	0.52%
2021/01/04	0	0.00	11	25.20	24.95	-11	670	-1.64%
2020/12/30	19	25.54	19	25.27	25.00	0	633	0.00%
2020/12/25	0	0.00	5	24.80	24.95	-5	535	-0.93%
2020/12/24	0	0.00	6	23.38	23.10	-6	488	-1.23%
2020/12/23	0	0.00	3	22.35	23.20	-3	481	-0.62%
2020/12/22	5	23.80	0	0.00	22.80	5	459	1.09%
2020/12/21	2	23.48	2	23.43	24.25	0	393	0.00%
2020/12/18	0	0.00	5	22.50	22.10	-5	338	-1.48%
2020/12/17	1	22.10	0	0.00	22.30	1	325	0.31%
2020/12/16	0	0.00	5	22.56	22.45	-5	306	-1.63%
2020/12/14	8	21.06	0	0.00	21.05	8	252	3.17%
2020/12/11	3	20.68	0	0.00	20.70	3	239	1.25%
2020/12/08	2	20.33	0	0.00	20.35	2	196	1.02%
2020/12/02	0	0.00	2	19.80	19.90	-2	193	-1.03%
2020/11/27	7	19.46	0	0.00	19.55	7	176	3.97%
2020/11/24	7	19.15	0	0.00	19.20	7	164	4.25%
2020/11/12	0	0.00	5	18.95	19.05	-5	137	-3.63%
2020/10/05	0	0.00	2	18.50	18.50	-2	131	-1.53%
2020/09/28	5	18.25	0	0.00	18.30	5	133	3.73%
2020/09/24	5	18.20	0	0.00	18.35	5	131	3.82%
2020/09/21	1	19.05	0	0.00	19.15	1	128	0.78%
2020/08/25	0	0.00	1	17.45	17.50	-1	118	-0.84%
2020/08/21	0	0.00	1	17.35	17.55	-1	122	-0.82%
2020/07/29	0	0.00	3.4	17.29	17.60	-3.4	128	-2.61%
2020/07/07	0	0.00	4	17.70	17.85	-4	139	-2.87%
2020/04/09	2	15.70	0	0.00	15.45	2	144	1.39%
2020/02/19	5	19.60	0	0.00	19.60	5	88	5.66%
2020/01/09	0	0.00	1	19.25	19.30	-1	66	-1.50%
2019/11/22	0	0.00	8	19.60	19.60	-8	81	-9.84%
2019/10/22	1	20.30	0	0.00	20.30	1	102	0.97%
2019/08/29	0	0.00	1	19.40	19.45	-1	117	-0.85%
2019/08/22	0	0.00	5	19.71	19.85	-5	120	-4.15%
2019/08/20	0	0.00	0	19.90	19.90	0	121	-0.02%
2019/08/19	1	19.60	1	19.50	19.70	0	120	0.00%
2019/02/21	1	20.40	0	0.00	20.25	1	62	1.60%
2019/02/18	1	20.15	0	0.00	20.40	1	58	1.71%
2018/10/24	0	0.00	6	18.70	18.85	-6	196	-3.05%
2018/10/15	2	19.60	0	0.00	19.60	2	169	1.18%
2018/09/28	1	21.15	0	0.00	21.10	1	179	0.56%
2018/08/21	2	20.90	0	0.00	21.10	2	154	1.30%
2018/08/20	4	22.05	0	0.00	21.60	4	145	2.74%
2018/08/02	2	23.80	0	0.00	23.60	2	147	1.36%
2018/07/23	3	23.15	0	0.00	23.15	3	140	2.13%
2018/05/21	0	25.80	0	0.00	25.85	0	153	0.00%
2018/04/10	0	0.00	7	28.05	27.55	-7	181	-3.85%
2018/04/03	0	0.00	0.4	27.70	27.65	-0.4	189	-0.19%
2018/04/02	0	0.00	2	27.90	27.85	-2	190	-1.05%
2018/03/31	5	27.80	0	0.00	27.85	5	194	2.57%
2018/03/29	1	27.15	0	0.00	27.30	1	194	0.51%
2018/03/26	2	27.05	0	0.00	27.05	2	196	1.02%
2018/03/13	7	27.00	0	0.00	26.90	7	198	3.53%
2018/03/08	2	27.00	0	0.00	27.05	2	198	1.01%
2018/01/23	2	28.50	0	0.00	28.50	2	328	0.61%
2018/01/17	3	28.70	0	0.00	28.85	3	338	0.89%
2018/01/08	0	0.00	3	29.35	29.30	-3	381	-0.80%