世德 (2066)-統一-高雄券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	134.50	133.50	-1	1,097	-0.09%
2024/05/08	0	0.00	1	147.00	146.00	-1	1,030	-0.10%
2024/04/30	22	150.00	22	152.25	147.50	0	948	0.00%
2024/04/29	6	147.58	5	150.90	147.00	1	914	0.11%
2024/04/25	0	0.00	1	135.00	130.00	-1	805	-0.12%
2024/04/24	1	126.00	1	130.00	126.00	0	776	0.00%
2024/04/16	0	0.00	2	116.50	123.00	-2	697	-0.29%
2024/04/03	1	114.00	1	118.50	119.50	0	400	0.00%
2024/04/02	0	0.00	1	109.00	109.00	-1	313	-0.32%
2024/03/25	3	98.70	0	0.00	98.70	3	265	1.13%
2024/03/21	0	0.00	5	99.10	98.90	-5	267	-1.87%
2024/03/20	10	99.75	5	99.74	99.00	5	268	1.86%
2024/03/12	1	103.50	2	104.75	104.50	-1	252	-0.40%
2024/03/04	1	99.80	0	0.00	100.00	1	233	0.43%
2023/08/11	1	85.50	0	0.00	85.60	1	410	0.24%
2023/08/02	1	94.00	0	0.00	94.20	1	418	0.24%
2023/07/20	0	0.00	6	106.00	105.00	-6	418	-1.43%
2023/07/19	1	100.00	0	0.00	100.00	1	417	0.24%
2023/07/17	0	103.50	0	0.00	101.00	0	421	0.00%
2023/07/14	0	0.00	0	109.00	108.50	0	421	0.00%
2023/07/12	0	104.50	0	0.00	104.50	0	455	0.00%
2023/07/11	0	0.00	4	102.38	103.00	-4	516	-0.77%
2023/07/07	2	99.60	0	0.00	102.00	2	505	0.40%
2023/07/06	2	97.10	0	0.00	96.70	2	496	0.40%
2023/06/15	0	0.00	0	100.50	100.50	0	456	0.00%
2023/05/29	0	95.20	0	0.00	95.70	0	442	0.00%
2023/03/02	0	0.00	1	88.90	88.80	-1	206	-0.48%
2023/02/23	0	0.00	3	84.50	83.80	-3	201	-1.49%
2022/12/29	0	0.00	1	71.70	72.60	-1	329	-0.30%
2022/11/24	0	0.00	1	75.60	76.60	-1	650	-0.15%
2022/11/17	0	0.00	3	77.90	78.10	-3	747	-0.40%
2022/11/16	1	76.60	0	76.80	76.20	1	742	0.13%
2022/11/15	0	0.00	0	75.80	75.90	0	739	0.00%
2022/11/14	0	75.40	0	0.00	75.60	0	738	0.00%
2022/11/11	1	75.00	0	0.00	75.00	1	738	0.14%
2022/11/08	2	76.80	0	0.00	75.60	2	722	0.28%
2022/10/13	0	0.00	1	74.40	76.00	-1	621	-0.16%
2022/09/30	0	0.00	1	79.10	79.90	-1	543	-0.18%
2022/09/29	1	77.60	0	0.00	78.00	1	537	0.19%
2022/09/28	1	77.50	0	0.00	75.00	1	529	0.19%
2022/09/26	1	80.50	1	81.00	80.40	0	510	0.00%
2022/09/23	2	88.75	1	90.50	86.50	1	496	0.20%
2022/09/20	1	89.00	3	87.50	87.60	-2	461	-0.43%
2022/09/14	1	83.80	0	0.00	89.20	1	381	0.26%
2022/09/08	0	0.00	1	84.00	83.80	-1	327	-0.31%
2022/09/06	1	81.20	0	0.00	78.50	1	303	0.33%
2022/09/05	4	82.18	0	0.00	80.50	4	312	1.28%
2022/09/02	123	89.66	123	86.51	86.00	0	292	0.00%	大買/大賣/
2022/09/01	2	85.15	1	85.30	85.70	1	267	0.37%
2022/08/29	0	0.00	0	92.40	90.70	0	204	0.00%
2022/08/25	0	0.00	1	79.00	80.50	-1	139	-0.71%
2022/08/23	0	0.00	0	72.70	72.80	0	108	0.00%
2022/06/13	0	0.00	1	65.00	68.00	-1	34	-2.87%
2022/06/10	0	0.00	2	62.45	61.90	-2	29	-6.74%
2022/06/01	0	0.00	0.1	60.20	59.70	-0.1	26	-0.19%
2022/02/16	2	60.00	0	0.00	59.70	2	83	2.39%
2022/01/06	1	61.60	0	0.00	61.50	1	84	1.19%
2021/11/25	0	0.00	1	62.00	61.60	-1	47	-2.10%
2021/11/15	0	0.00	1	59.70	59.70	-1	21	-4.56%
2021/11/12	0	0.00	1	54.30	54.30	-1	17	-5.76%
2021/08/16	1	51.00	0	0.00	50.80	1	18	5.33%
2021/04/19	0	0.00	0	60.50	60.20	0	38	0.00%
2021/01/12	1	57.00	0	0.00	56.20	1	46	2.16%
2020/12/04	0	0.00	1	59.20	59.40	-1	37	-2.68%
2020/12/01	1	58.00	0	0.00	58.00	1	37	2.70%
2020/11/24	1	57.70	0	0.00	57.00	1	34	2.87%
2019/12/06	0	0.00	0	71.90	70.80	0	17	-0.01%
2019/08/19	0	0.00	1	87.00	89.40	-1	26	-3.76%
2019/04/15	1	77.50	0	0.00	78.00	1	14	6.86%
2019/02/18	1	81.50	0	0.00	82.30	1	24	4.02%
2018/11/14	0	0.00	1	85.20	86.00	-1	31	-3.20%
2018/11/13	0	0.00	0	86.50	86.10	0	30	0.00%
2018/08/17	1	82.70	0	0.00	83.10	1	36	2.72%
2018/03/13	0	0.00	2	88.30	88.40	-2	42	-4.71%
2018/03/12	1	89.00	2	88.55	88.70	-1	42	-2.33%
2018/03/09	1	91.20	0	0.00	91.30	1	41	2.40%