凌群 (2453)-統一-高雄券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	68.10	0	0.00	67.90	0	2,990	0.00%
2024/05/29	1.3	70.08	0	71.80	69.80	1.3	2,949	0.04%
2024/05/28	1.1	70.16	3.1	71.30	69.70	-2	2,819	-0.07%
2024/05/27	11.4	68.99	11.1	69.12	69.10	0.3	2,642	0.01%
2024/05/24	3	67.86	2.2	68.16	67.30	0.8	2,489	0.03%
2024/05/23	67.4	68.98	21.1	67.91	67.30	46.3	2,371	1.95%
2024/05/22	2	66.65	5	66.46	67.10	-3	2,033	-0.15%
2024/05/20	0	0.00	0	60.90	60.20	0	1,873	0.00%
2024/05/17	1	61.10	0	0.00	61.70	1	1,875	0.05%
2024/05/16	1.3	62.45	3	62.43	62.10	-1.7	1,870	-0.09%
2024/05/15	1	60.10	1	60.00	59.60	0	1,808	0.00%
2024/05/09	1	59.00	0	0.00	57.60	1	1,829	0.05%
2024/05/03	1	58.90	0	0.00	58.10	1	1,889	0.05%
2024/05/02	0	0.00	6	59.00	58.90	-6	1,895	-0.32%
2024/04/30	6	59.30	0	0.00	59.00	6	1,906	0.31%
2024/04/26	0	0.00	1	58.50	57.40	-1	1,954	-0.05%
2024/04/24	1	57.50	0	0.00	57.70	1	2,047	0.05%
2024/04/11	0	0.00	1	62.40	62.30	-1	2,087	-0.05%
2024/04/10	5	65.04	1	62.80	62.80	4	2,081	0.19%
2024/04/09	0	0.00	2	63.80	63.40	-2	2,043	-0.10%
2024/04/08	0	0.00	1	64.00	63.10	-1	2,015	-0.05%
2024/04/03	1	61.10	0	0.00	61.40	1	1,971	0.05%
2024/04/02	0	0.00	0.3	60.92	60.70	-0.3	1,965	-0.01%
2024/03/29	2	60.70	0	0.00	61.00	2	1,938	0.10%
2024/03/28	0.3	62.30	0	0.00	61.80	0.3	1,916	0.02%
2024/03/27	1	62.30	1	61.70	62.00	0	1,876	0.00%
2024/03/26	1.1	62.98	0	62.50	61.00	1	1,844	0.06%
2024/03/25	2	64.78	1.2	65.88	64.70	0.8	1,770	0.05%
2024/03/22	1	64.59	4.1	63.84	64.30	-3.1	1,653	-0.19%
2024/03/21	1.1	60.13	2	60.60	60.30	-1	1,458	-0.07%
2024/03/20	9	62.82	6.1	63.52	61.60	3	1,421	0.21%
2024/03/19	1	60.40	0.2	60.18	60.70	0.8	1,240	0.06%
2024/03/18	0.3	57.80	0	0.00	57.70	0.3	1,133	0.03%
2024/03/13	0	0.00	0.2	57.91	57.60	-0.2	1,257	-0.02%
2024/03/12	0	0.00	2	56.60	56.60	-2	1,291	-0.15%
2024/03/11	0	0.00	2	56.40	55.80	-2	1,359	-0.15%
2024/03/07	0	0.00	5	54.80	54.60	-5	1,333	-0.37%
2024/03/05	1	55.30	0	0.00	54.70	1	1,330	0.08%
2024/02/29	5	55.20	0	0.00	55.10	5	1,337	0.37%
2024/02/27	0	0.00	4.7	55.31	55.20	-4.7	1,336	-0.35%
2024/02/26	0	53.90	0	0.00	54.50	0	1,327	0.00%
2024/02/23	3	54.60	0.5	54.40	54.00	2.5	1,357	0.18%
2024/02/22	2	54.40	0	0.00	54.20	2	1,360	0.15%
2024/02/21	1	54.40	4	54.28	54.20	-3	1,375	-0.22%
2024/02/19	1.3	55.09	1.1	55.94	54.80	0.2	1,386	0.01%
2024/02/15	1	54.98	1	56.20	54.80	0	1,390	0.00%
2024/02/05	2	57.05	4	57.60	58.00	-2	1,389	-0.14%
2024/02/02	1	57.30	0	0.00	57.30	1	1,403	0.07%
2024/01/31	3	58.03	0	0.00	57.90	3	1,497	0.20%
2024/01/30	1	59.60	0	0.00	59.00	1	1,864	0.05%
2024/01/29	1	59.00	6.1	58.55	59.30	-5.1	1,994	-0.26%
2024/01/26	1	57.00	0	0.00	57.00	1	2,004	0.05%
2024/01/25	2	57.90	0	0.00	57.90	2	1,999	0.10%
2024/01/24	3	58.40	1	59.00	58.20	2	1,986	0.10%
2024/01/23	0	0.00	1	59.90	58.80	-1	1,982	-0.05%
2024/01/22	2	58.80	1	58.90	59.20	1	1,950	0.05%
2024/01/19	0	57.30	0	58.30	57.50	0	1,919	0.00%
2024/01/18	1.3	56.65	3	57.67	57.10	-1.7	1,907	-0.09%
2024/01/17	2	57.09	2	57.90	55.60	0	1,874	0.00%
2024/01/15	0	0.00	1	57.20	57.10	-1	1,847	-0.05%
2024/01/12	1	56.00	0.2	56.20	55.80	0.8	1,846	0.04%
2024/01/11	1	57.00	10	57.07	57.30	-9	1,840	-0.49%
2024/01/10	0	0.00	0.1	55.70	54.70	-0.1	1,799	-0.01%
2024/01/09	3	54.70	10	54.24	54.50	-7	1,809	-0.39%
2024/01/08	5	55.10	0	0.00	54.50	5	1,816	0.28%
2024/01/04	1	55.40	0	0.00	55.70	1	1,858	0.05%
2024/01/02	0	0.00	1	57.00	57.30	-1	2,085	-0.05%
2023/12/28	6	55.42	0	0.00	55.30	6	2,072	0.29%
2023/12/27	1	56.50	1	55.80	55.70	0	2,071	0.00%
2023/12/26	0	0.00	5	56.00	56.10	-5	2,071	-0.24%
2023/12/22	4	56.23	0	0.00	56.20	4	2,069	0.19%
2023/12/20	0	0.00	2	57.00	57.20	-2	2,064	-0.10%
2023/12/15	1	56.50	0	0.00	56.30	1	2,063	0.05%
2023/12/14	1	57.60	1	57.20	56.80	0	2,059	0.00%
2023/12/13	0	0.00	1	58.20	57.30	-1	2,051	-0.05%
2023/12/11	3	57.33	0	0.00	57.30	3	2,040	0.15%
2023/12/08	5	58.86	9	59.31	58.30	-4	2,012	-0.20%
2023/12/07	8	57.84	2	58.25	56.90	6	1,860	0.32%
2023/12/06	1	57.70	7	57.41	57.40	-6	1,808	-0.33%
2023/12/05	2	55.60	0	0.00	55.60	2	1,778	0.11%
2023/12/04	2	55.70	4	56.25	56.30	-2	1,776	-0.11%
2023/11/30	0	0.00	1	55.20	55.00	-1	1,763	-0.06%
2023/11/29	0	0.00	2	54.60	54.60	-2	1,760	-0.11%
2023/11/28	1	54.00	1	54.60	54.00	0	1,759	0.00%
2023/11/27	2	53.60	0	0.00	53.30	2	1,758	0.11%
2023/11/24	1	55.10	0	0.00	54.70	1	1,756	0.06%
2023/11/23	4	56.20	0.2	56.90	55.50	3.8	1,752	0.22%
2023/11/22	6	56.55	3.6	56.53	56.60	2.4	1,745	0.14%
2023/11/21	0	0.00	1	56.00	55.70	-1	1,719	-0.06%
2023/11/20	0	0.00	5	55.70	55.50	-5	1,727	-0.29%
2023/11/17	3	55.80	3	55.67	55.60	0	1,715	0.00%
2023/11/16	2	55.90	1	56.50	55.60	1	1,719	0.06%
2023/11/15	0.1	55.75	0	0.00	55.10	0.1	1,704	0.00%
2023/11/14	2	55.40	0	0.00	55.30	2	1,713	0.12%
2023/11/13	1	55.80	4	55.55	55.80	-3	1,720	-0.17%
2023/11/10	1	54.90	1	54.60	54.10	0	1,707	0.00%
2023/11/09	1.4	56.20	5	55.90	55.90	-3.6	1,694	-0.21%
2023/11/08	5	57.92	1	57.80	57.70	4	1,682	0.24%
2023/11/07	17	58.19	12.1	58.70	58.80	5	1,633	0.30%
2023/11/06	0	0.00	4.1	54.98	56.80	-4.1	1,319	-0.31%
2023/11/03	3	51.80	0.1	51.80	51.70	3	1,187	0.25%
2023/11/01	0	0.00	2	48.00	47.95	-2	1,178	-0.17%
2023/10/25	4.1	52.74	5.1	52.32	53.20	-1	1,339	-0.07%
2023/10/20	3	46.75	3	46.75	46.60	0	2,053	0.00%
2023/10/19	0	0.00	1	48.35	48.30	-1	2,086	-0.05%
2023/10/18	1	49.10	0	0.00	49.10	1	2,107	0.05%
2023/10/17	0	0.00	3	51.17	50.00	-3	2,168	-0.14%
2023/10/16	1	50.50	1	51.00	50.50	0	2,203	0.00%
2023/10/13	2.1	52.60	0	0.00	52.30	2.1	2,256	0.09%
2023/10/12	10	53.86	0	0.00	54.00	10	2,289	0.44%
2023/10/11	1.1	54.76	1.1	57.48	54.70	0	2,292	0.00%
2023/10/06	7	54.19	3.1	54.90	55.10	3.9	2,209	0.18%
2023/10/04	1	49.25	0	0.00	49.35	1	2,146	0.05%
2023/09/20	0	0.00	2	50.70	50.90	-2	2,564	-0.08%
2023/09/13	0	0.00	1	51.20	51.90	-1	3,427	-0.03%
2023/08/29	0	0.00	0.1	51.10	50.80	-0.1	5,056	0.00%
2023/08/18	0	52.80	0	0.00	52.20	0	5,869	0.00%
2023/08/10	1	55.40	0	0.00	54.00	1	6,662	0.02%
2023/08/09	1	59.10	0	0.00	59.00	1	6,689	0.01%
2023/08/02	2	61.80	3	61.97	60.70	-1	6,994	-0.01%
2023/07/31	0	0.00	1	62.50	62.40	-1	7,213	-0.01%
2023/07/27	8	65.86	9	66.00	66.80	-1	7,300	-0.01%
2023/07/26	4	66.60	4	67.25	67.40	0	7,126	0.00%
2023/07/25	0	0.00	1.3	60.24	61.30	-1.3	7,228	-0.02%
2023/07/24	2	58.90	0	0.00	59.00	2	7,328	0.03%
2023/07/21	0	0.00	1	60.20	60.60	-1	7,612	-0.01%
2023/07/20	1	61.80	4	61.23	61.80	-3	7,783	-0.04%
2023/07/19	3	59.83	3	59.57	58.90	0	8,073	0.00%
2023/07/17	5	62.18	7	62.56	61.70	-2	8,513	-0.02%
2023/07/14	4	64.55	2	64.40	63.70	2	8,771	0.02%
2023/07/13	3	66.60	0	0.00	64.10	3	9,291	0.03%
2023/07/12	0	0.00	7	67.20	67.10	-7	9,461	-0.07%
2023/07/11	7	67.27	1	66.80	66.70	6	9,622	0.06%
2023/07/10	1	67.50	0	0.00	66.70	1	9,666	0.01%
2023/07/07	2	67.15	0	0.00	66.80	2	9,693	0.02%
2023/07/06	0.1	69.50	0	0.00	68.70	0.1	9,690	0.00%
2023/07/05	1	70.60	1	71.70	70.30	0	9,708	0.00%
2023/06/29	4	67.90	4	68.25	67.80	0	10,056	0.00%
2023/06/27	2.1	68.50	1	69.30	68.00	1.1	10,365	0.01%
2023/06/26	2.2	70.49	1	71.70	70.40	1.2	10,550	0.01%
2023/06/21	0.2	74.70	14	74.36	74.80	-13.8	10,630	-0.13%
2023/06/20	6	73.82	7.1	72.88	73.70	-1.1	10,773	-0.01%
2023/06/19	17.1	72.96	16.1	72.84	72.60	1	11,058	0.01%
2023/06/16	8	69.64	8	69.24	69.00	0	11,847	0.00%
2023/06/15	59.3	75.63	60	77.18	68.90	-0.8	12,286	-0.01%
2023/06/14	2	71.10	4	72.60	71.90	-2	11,628	-0.02%
2023/06/13	7	69.34	9	69.72	70.30	-2	11,676	-0.02%
2023/06/08	0	0.00	1	69.40	66.80	-1	12,551	-0.01%
2023/06/07	1	69.20	14	70.43	69.20	-13	13,499	-0.10%
2023/06/06	2	71.00	5	71.86	70.10	-3	13,586	-0.02%
2023/06/05	3	70.70	0	0.00	70.60	3	13,764	0.02%
2023/06/02	0	0.00	4	70.20	69.70	-4	13,771	-0.03%
2023/06/01	0	0.00	1	67.90	69.20	-1	13,781	-0.01%
2023/05/31	1	69.40	2	71.00	69.40	-1	13,769	-0.01%
2023/05/30	10.3	71.30	6	71.00	71.00	4.3	13,784	0.03%
2023/05/29	2	71.40	1	70.70	71.20	1	13,732	0.01%
2023/05/26	15	72.69	16	72.81	69.70	-1	13,716	-0.01%
2023/05/25	21	70.55	15	71.09	70.40	6	13,505	0.04%
2023/05/23	2	68.10	2	68.40	68.30	0	13,373	0.00%
2023/05/22	5	67.60	7	67.23	68.50	-2	13,397	-0.01%
2023/05/19	11.1	73.34	1	67.10	67.10	10.1	13,372	0.08%
2023/05/18	0	0.00	5	74.50	74.50	-5	13,107	-0.04%
2023/05/17	0	0.00	8	67.60	67.80	-8	13,386	-0.06%
2023/05/16	4	66.58	3	67.00	66.30	1	14,511	0.01%
2023/05/15	4	65.55	3	67.90	65.90	1	14,782	0.01%
2023/05/10	2	66.80	2	66.30	67.30	0	15,117	0.00%
2023/05/09	3	68.07	3.7	67.04	66.00	-0.7	15,065	0.00%
2023/05/08	4	68.88	3	68.20	68.50	1	14,981	0.01%
2023/05/05	5	68.16	3.5	69.97	67.20	1.5	14,879	0.01%
2023/05/04	5	69.30	4	70.15	68.50	1	14,706	0.01%
2023/05/03	0	0.00	2	70.50	69.80	-2	14,556	-0.01%
2023/05/02	7	72.56	7	72.84	72.80	0	14,462	0.00%
2023/04/28	13	73.12	13	72.18	73.20	0	14,282	0.00%
2023/04/27	27	69.08	32	68.69	69.40	-5	13,817	-0.04%
2023/04/26	14	69.88	8	69.63	69.80	6	13,669	0.04%
2023/04/25	8	69.23	10	69.22	68.80	-2	13,336	-0.01%
2023/04/24	12	73.16	8.4	73.18	71.50	3.6	13,134	0.03%
2023/04/21	6	70.78	18	72.03	69.10	-12	12,773	-0.09%
2023/04/20	10	76.10	3	75.93	73.60	7	12,557	0.06%
2023/04/19	20	78.57	4	78.08	77.70	16	12,216	0.13%
2023/04/18	7	81.84	0.2	82.00	77.10	6.8	11,899	0.06%
2023/04/14	4	70.53	11	70.29	71.90	-7	11,126	-0.06%
2023/04/13	4	66.45	1	65.80	65.40	3	10,934	0.03%
2023/04/12	3	66.67	4	67.33	67.30	-1	10,866	-0.01%
2023/04/11	6	67.85	1	66.40	66.40	5	10,809	0.05%
2023/04/10	6	68.10	3	67.47	67.70	3	10,751	0.03%
2023/04/07	127	68.88	122	67.73	67.00	5	10,681	0.05%	大買/大賣/
2023/04/06	1	66.60	1	67.30	67.60	0	10,535	0.00%
2023/03/31	24.3	68.03	24	68.30	68.30	0.3	10,387	0.00%
2023/03/30	2	67.50	27	67.57	68.10	-25	10,232	-0.24%
2023/03/29	51	66.62	24.9	67.72	67.90	26.1	10,105	0.26%
2023/03/28	2	67.10	11.6	65.86	65.80	-9.6	9,944	-0.10%
2023/03/27	62	68.95	13.7	69.53	68.80	48.3	9,708	0.50%
2023/03/24	2.2	68.01	7	69.43	68.60	-4.9	9,405	-0.05%
2023/03/23	26.3	69.07	26.7	69.78	69.60	-0.5	9,179	0.00%
2023/03/22	57.5	70.33	53.5	70.38	70.00	4	8,869	0.05%
2023/03/21	33.1	68.74	23.4	69.53	68.70	9.7	8,378	0.12%
2023/03/20	2	63.05	10.5	64.48	65.70	-8.5	7,322	-0.12%
2023/03/17	8	56.73	11.6	58.02	59.80	-3.6	6,743	-0.05%
2023/03/16	2.6	57.38	1	55.00	54.40	1.6	6,486	0.02%
2023/03/15	19.5	60.55	14	59.24	59.30	5.5	6,250	0.09%
2023/03/14	6	60.80	4	61.20	60.20	2	5,927	0.03%
2023/03/13	10	62.13	8	61.58	61.40	2	5,590	0.04%
2023/03/10	30	62.54	21.8	62.49	60.00	8.2	5,180	0.16%
2023/03/09	1	60.00	0.1	62.90	62.90	0.9	4,167	0.02%
2023/03/08	1.1	55.53	1	57.20	57.20	0.1	4,038	0.00%
2023/03/07	0.5	50.99	5	52.00	52.00	-4.5	3,747	-0.12%
2023/03/06	1	51.60	0.3	51.70	51.00	0.7	3,684	0.02%
2023/03/03	0.2	49.70	1	49.05	49.00	-0.8	3,611	-0.02%
2023/03/02	0.1	48.65	10	49.15	50.00	-9.9	3,556	-0.28%
2023/03/01	0	0.00	0.1	49.90	49.90	-0.1	3,481	0.00%
2023/02/24	5	45.20	4	44.25	45.40	1	3,403	0.03%
2023/02/23	2.1	44.79	1	45.30	43.90	1.1	3,327	0.03%
2023/02/22	6	43.67	0	0.00	44.00	6	3,269	0.18%
2023/02/21	2	43.00	16	42.96	43.20	-14	3,206	-0.44%
2023/02/20	6.5	43.75	1	44.20	45.00	5.5	3,118	0.18%
2023/02/17	0	42.70	4	41.34	43.00	-4	3,019	-0.13%
2023/02/16	1.4	40.89	1	40.50	41.25	0.4	2,930	0.01%
2023/02/15	2	39.40	1.5	40.40	40.60	0.5	2,836	0.02%
2023/02/14	12	40.49	3	41.23	39.50	9	2,328	0.39%
2023/02/13	5	35.00	0	37.80	38.15	5	1,101	0.45%
2023/02/10	2	34.55	8	34.94	34.70	-6	771	-0.78%
2023/02/09	2	32.50	0	0.00	32.50	2	209	0.95%
2023/02/08	0	0.00	1	29.55	29.55	-1	149	-0.67%
2023/02/03	1	26.05	0	0.00	26.35	1	82	1.22%
2023/01/13	0	0.00	0.2	25.85	25.70	-0.2	72	-0.28%
2022/12/26	1	26.00	6	26.40	26.00	-5	68	-7.28%
2022/11/24	0	0.00	1	24.95	24.95	-1	77	-1.29%
2022/10/13	3	23.20	0	0.00	23.10	3	184	1.62%
2022/09/27	3	24.30	0	0.00	24.25	3	207	1.44%
2022/08/11	0.2	26.55	0	0.00	26.50	0.2	187	0.11%
2022/07/20	1	24.85	0	0.00	24.85	1	213	0.47%
2022/07/01	0	0.00	3	25.00	24.90	-3	260	-1.15%
2022/05/12	15	27.72	16	28.20	27.15	-1	408	-0.25%
2022/05/09	0	0.00	1	26.70	26.60	-1	405	-0.25%
2022/04/15	0	0.00	0.3	28.45	28.65	-0.3	525	-0.06%
2022/04/13	0	28.85	0	0.00	28.55	0	531	0.00%
2022/04/12	0	0.00	0.8	28.72	28.65	-0.8	536	-0.15%
2022/03/30	0	0.00	1	29.25	29.10	-1	601	-0.17%
2022/03/22	0	0.00	0.1	27.25	27.20	-0.1	636	-0.02%
2022/03/21	2	27.08	0	0.00	27.45	2	637	0.31%
2022/02/08	1	26.60	0.2	26.80	26.55	0.8	788	0.10%
2022/01/18	1	27.30	0	0.00	27.30	1	794	0.13%
2022/01/17	0	0.00	1	28.25	28.00	-1	775	-0.13%
2022/01/13	0	0.00	1	30.70	29.40	-1	753	-0.13%
2022/01/12	0	0.00	1	30.50	31.15	-1	717	-0.14%
2022/01/11	0	0.00	5	30.50	30.55	-5	703	-0.71%
2022/01/10	8	29.90	0	30.50	30.40	8	678	1.18%
2022/01/06	0	0.00	1	29.45	29.25	-1	643	-0.16%
2022/01/05	1	29.60	0	0.00	29.40	1	640	0.16%
2021/12/29	0	0.00	0.3	29.50	29.40	-0.3	630	-0.04%
2021/12/28	1	29.10	0.2	28.54	28.05	0.8	614	0.13%
2021/12/24	0	0.00	0.5	29.10	29.50	-0.5	533	-0.09%
2021/12/22	1.5	28.70	0	0.00	28.95	1.5	509	0.29%
2021/12/21	0	0.00	1	28.90	28.70	-1	496	-0.20%
2021/12/13	0.2	27.75	0	0.00	27.85	0.2	412	0.05%
2021/12/10	0.4	27.00	0	0.00	27.20	0.4	397	0.10%
2021/12/08	0.3	27.45	15	27.50	27.50	-14.7	389	-3.76%
2021/12/07	1	27.55	1	27.45	27.45	0	386	0.00%
2021/12/06	15	27.50	1	27.35	27.00	14	373	3.75%
2021/12/01	0	0.00	0.4	26.60	26.60	-0.4	358	-0.12%
2021/11/29	0	0.00	1	26.05	25.95	-1	348	-0.29%
2021/11/12	0	0.00	8	24.90	24.90	-8	291	-2.74%
2021/11/05	0	0.00	1	25.25	25.05	-1	296	-0.34%
2021/11/04	0	0.00	2	24.80	24.25	-2	254	-0.78%
2021/11/03	0	0.00	10	23.70	23.85	-10	240	-4.15%
2021/11/02	2	23.90	0	0.00	23.30	2	241	0.83%
2021/10/25	2	22.50	0	0.00	22.70	2	271	0.74%
2021/10/18	0	0.00	1	22.80	22.80	-1	640	-0.16%
2021/10/14	1	22.20	0	0.00	22.05	1	657	0.15%
2021/10/13	2	22.25	0.1	22.80	22.25	1.9	667	0.28%
2021/10/08	0	0.00	1	22.90	22.80	-1	681	-0.15%
2021/09/15	1	21.90	0	0.00	22.20	1	824	0.12%
2021/08/17	0	0.00	1	23.70	23.50	-1	1,057	-0.09%
2021/08/16	2	23.80	0	0.00	23.80	2	1,060	0.19%
2021/08/09	2	25.30	0	0.00	25.30	2	1,103	0.18%
2021/08/04	0.2	25.70	4	25.76	25.65	-3.8	1,175	-0.32%
2021/08/03	0	0.00	2	25.53	25.35	-2	1,199	-0.17%
2021/07/30	1	25.40	4	25.45	25.35	-3	1,261	-0.24%
2021/07/28	5	25.27	0	0.00	25.50	5	1,636	0.31%
2021/07/27	8	27.46	6	28.20	26.85	2	1,648	0.12%
2021/07/26	2	26.15	0	0.00	26.30	2	1,446	0.14%
2021/07/23	0	0.00	1	26.30	25.85	-1	1,498	-0.07%
2021/07/22	0	0.00	1	25.55	25.50	-1	1,506	-0.07%
2021/07/12	0	0.00	2	25.35	25.55	-2	1,685	-0.12%
2021/07/07	2	24.75	0	0.00	24.60	2	1,790	0.11%
2021/07/06	0	0.00	1.9	25.90	24.75	-1.9	1,847	-0.10%
2021/07/02	2	24.45	0	0.00	24.45	2	2,050	0.10%
2021/07/01	1	24.55	0	0.00	24.40	1	2,092	0.05%
2021/06/21	1	24.20	0	0.00	23.70	1	2,748	0.04%
2021/06/18	0	0.00	1	24.50	24.50	-1	2,878	-0.03%
2021/06/03	4	26.20	4	26.40	26.55	0	3,053	0.00%
2021/06/02	2	26.00	0	0.00	25.70	2	3,045	0.07%
2021/06/01	0	0.00	0.3	26.46	26.50	-0.3	3,033	-0.01%
2021/05/28	2	25.85	0	0.00	25.95	2	3,002	0.07%
2021/05/26	20.1	25.60	20	25.71	25.65	0.1	2,997	0.00%
2021/05/25	2	25.10	0	0.00	25.10	2	2,988	0.07%
2021/05/18	0.3	23.35	0	0.00	23.80	0.3	2,963	0.01%
2021/05/14	1	24.35	0	0.00	24.10	1	2,924	0.03%
2021/05/13	0	0.00	1	24.35	24.05	-1	2,908	-0.03%
2021/05/11	0	0.00	5	25.85	25.70	-5	2,840	-0.18%
2021/05/07	1	25.90	0.1	27.15	26.45	0.9	2,787	0.03%
2021/05/06	9	27.71	3	27.65	27.00	6	2,737	0.22%
2021/05/05	10	27.80	14.5	28.54	29.95	-4.5	2,565	-0.18%
2021/05/04	0	0.00	1	24.21	27.35	-1	2,345	-0.04%
2021/04/29	1	27.70	2	27.73	27.35	-1	2,239	-0.04%
2021/04/23	1	26.45	0	0.00	26.50	1	2,090	0.05%
2021/04/22	0	0.00	10	27.00	25.80	-10	2,079	-0.48%
2021/04/16	1	26.25	0	0.00	26.20	1	1,931	0.05%
2021/04/15	0	0.00	1	26.10	26.10	-1	1,945	-0.05%
2021/04/13	2	27.00	0	0.00	26.30	2	1,893	0.11%
2021/04/12	6	27.15	6	27.45	27.10	0	1,844	0.00%
2021/04/09	2	28.45	2.4	28.46	28.10	-0.4	1,784	-0.02%
2021/04/08	10	26.24	22	26.95	27.30	-12	1,607	-0.75%
2021/04/07	3	24.85	2	24.78	24.85	1	1,519	0.07%
2021/04/01	11	24.80	0	0.00	24.65	11	1,457	0.75%
2021/03/31	28	25.08	37	25.35	24.65	-9	1,443	-0.62%
2021/03/29	12	24.08	11	24.20	24.20	1	1,342	0.07%
2021/03/26	16	24.33	13	24.58	24.40	3	1,295	0.23%
2021/03/25	1	23.10	2	23.95	23.95	-1	959	-0.10%
2021/03/24	0	0.00	2	21.85	21.80	-2	877	-0.23%
2021/03/23	16	22.16	20	22.00	21.70	-4	851	-0.47%
2021/03/22	3	21.75	2	21.55	21.75	1	708	0.14%
2021/03/19	10	19.75	3	19.80	19.80	7	576	1.21%
2021/03/18	2	18.10	0.5	18.20	18.00	1.5	519	0.29%
2021/03/17	1	18.20	1	18.15	18.20	0	521	0.00%
2021/03/10	0	0.00	2	17.80	17.75	-2	521	-0.38%
2021/02/22	0	17.95	0.3	17.70	17.65	-0.2	528	-0.05%
2021/01/26	0	0.00	2	16.88	16.85	-2	515	-0.39%
2021/01/19	1	17.30	0	0.00	17.30	1	517	0.19%
2021/01/13	0	0.00	1	17.40	17.40	-1	506	-0.20%
2021/01/11	2	18.00	0	0.00	18.10	2	490	0.41%
2021/01/08	0	0.00	2	18.35	17.90	-2	489	-0.41%
2021/01/07	0	0.00	2	17.95	18.30	-2	456	-0.44%
2021/01/06	0	0.00	2	17.85	17.70	-2	445	-0.45%
2020/12/28	1	18.30	0.1	18.80	18.30	0.9	442	0.21%
2020/12/25	2	18.35	1	18.85	18.30	1	434	0.23%
2020/12/24	0	0.00	3	18.05	18.80	-3	397	-0.76%
2020/12/23	7	18.14	8.1	18.32	18.30	-1.1	371	-0.30%
2020/12/21	2	17.75	0	0.00	17.70	2	289	0.69%
2020/12/18	3	17.60	0	18.10	18.00	3	282	1.06%
2020/12/14	3	17.65	4	17.63	17.55	-1	275	-0.36%
2020/12/09	0.1	17.50	0	0.00	17.65	0.1	259	0.05%
2020/12/03	2	17.45	0	0.00	17.30	2	270	0.74%
2020/12/01	0	0.00	0	18.12	17.30	0	273	-0.01%
2020/11/24	3	17.20	0	0.00	17.15	3	309	0.97%
2020/10/29	1	16.45	0	0.00	16.45	1	505	0.20%
2020/10/14	2	16.85	0	0.00	16.85	2	681	0.29%
2020/09/17	1	17.55	0	0.00	17.45	1	1,283	0.08%
2020/09/02	1	18.05	0	0.00	18.10	1	1,871	0.05%
2020/08/31	0	0.00	2	18.40	18.25	-2	1,901	-0.11%
2020/08/28	0	0.00	5	18.00	18.00	-5	1,883	-0.27%
2020/08/27	2	17.80	0	0.00	17.80	2	1,882	0.11%
2020/08/25	0	0.00	2	17.90	17.65	-2	1,920	-0.10%
2020/08/24	0	0.00	2	17.70	17.50	-2	1,931	-0.10%
2020/08/19	8	17.84	0	0.00	17.75	8	1,916	0.42%
2020/08/14	2	17.95	4	17.90	17.95	-2	1,895	-0.11%
2020/08/13	6	17.28	0	0.00	17.15	6	1,853	0.32%
2020/08/12	0	0.00	5	17.10	17.05	-5	1,818	-0.27%
2020/07/29	0	0.00	10	17.05	17.05	-10	1,926	-0.52%
2020/07/20	2	17.70	0	0.00	17.60	2	1,834	0.11%
2020/07/17	3	17.95	0	0.00	17.60	3	1,821	0.16%
2020/07/16	12	18.75	0	0.00	18.45	12	1,793	0.67%
2020/07/15	0	0.00	14	18.03	18.70	-14	1,635	-0.86%
2020/07/14	1	17.35	0	0.00	17.20	1	1,566	0.06%
2020/07/09	15	17.61	0	0.00	17.50	15	1,525	0.98%
2020/06/30	1	19.45	2	19.28	19.00	-1	1,448	-0.07%
2020/06/24	3	18.95	3	18.78	18.80	0	1,409	0.00%
2020/06/19	14	19.70	23	19.77	18.85	-9	1,389	-0.65%
2020/06/15	0	0.00	12	18.67	18.80	-12	1,144	-1.05%
2020/06/12	0	0.00	3	17.25	17.30	-3	928	-0.32%
2020/06/10	0	0.00	5	17.10	17.30	-5	893	-0.56%
2020/06/04	0	0.00	1	16.75	16.70	-1	867	-0.12%
2020/06/03	5	16.75	20	16.80	16.70	-15	873	-1.72%
2020/06/01	1	16.85	0	0.00	16.75	1	867	0.12%
2020/05/26	2	16.20	0	0.00	16.30	2	809	0.25%
2020/05/22	3	16.30	0	0.00	16.30	3	806	0.37%
2020/05/15	0	0.00	6	16.20	16.15	-6	809	-0.74%
2020/05/14	7	17.08	7	17.27	16.50	0	798	0.00%
2020/05/13	0	0.00	2	16.85	17.00	-2	737	-0.27%
2020/05/05	2	16.80	4	16.98	17.20	-2	726	-0.28%
2020/05/04	5	16.45	0	0.00	16.60	5	709	0.70%
2020/04/27	0	0.00	1	16.30	16.80	-1	756	-0.13%
2020/04/24	1	16.05	1	16.15	16.05	0	742	0.00%
2020/04/23	0	0.00	1	16.05	16.05	-1	751	-0.13%
2020/04/21	1	16.15	1	16.25	15.70	0	778	0.00%
2020/04/16	2	16.18	0	0.00	16.15	2	927	0.22%
2020/04/15	21	16.15	1	16.25	16.10	20	920	2.17%
2020/04/14	1	15.80	1	15.90	15.85	0	907	0.00%
2020/04/08	1	15.20	1	15.30	15.20	0	867	0.00%
2020/04/01	1	14.40	1	14.50	14.45	0	833	0.00%
2020/03/31	1	14.30	3	14.40	14.35	-2	829	-0.24%
2020/03/30	4	13.94	2	14.18	14.35	2	816	0.24%
2020/03/25	1	13.40	2	13.53	13.50	-1	733	-0.14%
2020/03/24	0	0.00	1	13.00	13.00	-1	714	-0.14%
2020/03/23	1	11.95	1	12.10	11.90	0	704	0.00%
2020/03/20	0	0.00	4	11.25	11.75	-4	700	-0.57%
2020/03/17	2	12.40	2	12.50	12.20	0	696	0.00%
2020/03/13	2	12.58	0	0.00	12.90	2	769	0.26%
2020/03/12	5	14.09	2	13.93	13.85	3	753	0.40%
2020/03/11	1	14.90	0	0.00	14.90	1	753	0.13%
2020/03/10	0	0.00	9	14.80	15.15	-9	752	-1.20%
2020/03/09	1	15.90	0	0.00	15.10	1	743	0.13%
2020/03/06	2	16.00	1	16.15	16.00	1	735	0.14%
2020/03/05	1	16.10	2	16.18	16.05	-1	734	-0.14%
2020/02/26	0	0.00	1	16.40	16.25	-1	722	-0.14%
2020/02/24	1	16.30	0	0.00	16.35	1	732	0.14%
2020/02/20	1	16.40	10	16.50	16.40	-9	728	-1.24%
2020/02/12	0	0.00	2	16.20	16.30	-2	734	-0.27%
2020/02/11	1	16.05	1	16.25	16.05	0	731	0.00%
2020/02/07	12	16.43	11	16.30	16.00	1	736	0.14%
2020/02/06	0	0.00	1	16.60	16.45	-1	728	-0.14%
2020/02/05	0	0.00	1	16.40	16.35	-1	726	-0.14%
2020/02/04	3	16.42	1	16.45	16.30	2	724	0.28%
2020/01/31	0	0.00	2	16.28	16.45	-2	737	-0.27%
2020/01/30	2	16.15	0	0.00	16.05	2	815	0.25%
2020/01/16	3	17.90	0	0.00	17.75	3	776	0.39%
2020/01/15	2	17.95	0	0.00	17.85	2	768	0.26%
2020/01/14	13	18.05	4	17.99	18.10	9	749	1.20%
2020/01/13	3	17.90	5	17.61	17.80	-2	692	-0.29%
2020/01/08	1	16.40	0	0.00	16.40	1	611	0.16%
2019/12/25	0	0.00	1	17.05	17.10	-1	620	-0.16%
2019/12/24	0	0.00	5	16.85	16.95	-5	624	-0.80%
2019/12/23	10	17.00	0	0.00	16.90	10	626	1.60%
2019/12/13	0	0.00	10	16.93	16.95	-10	657	-1.52%
2019/12/11	18	17.47	2	17.68	17.30	16	649	2.46%
2019/12/10	0	0.00	1	17.05	17.10	-1	579	-0.17%
2019/12/06	0	0.00	2	16.90	16.85	-2	600	-0.33%
2019/11/22	1	16.45	0	0.00	16.40	1	666	0.15%
2019/11/18	6	16.85	0	0.00	16.75	6	691	0.87%
2019/11/14	2	17.28	1	17.60	17.10	1	715	0.14%
2019/11/07	0	0.00	1	17.20	17.05	-1	1,110	-0.09%
2019/11/05	1	17.00	1	17.10	17.15	0	1,211	0.00%
2019/10/31	1	17.15	0	0.00	17.10	1	1,309	0.08%
2019/10/30	2	17.45	2	17.53	17.35	0	1,322	0.00%
2019/10/29	0	0.00	9	17.50	17.85	-9	1,331	-0.68%
2019/10/28	0	0.00	4	16.88	16.95	-4	1,275	-0.31%
2019/10/24	1	16.50	0	0.00	16.60	1	1,311	0.08%
2019/10/22	2	16.75	1	17.00	16.70	1	1,424	0.07%
2019/10/21	1	16.80	1	16.90	16.70	0	1,493	0.00%
2019/10/18	4	16.83	3	16.93	16.75	1	1,593	0.06%
2019/10/17	0	0.00	8	16.76	16.70	-8	1,632	-0.49%
2019/09/27	0	0.00	5	16.25	16.15	-5	2,136	-0.23%
2019/09/26	1	16.70	0	0.00	16.55	1	2,131	0.05%
2019/09/25	2	16.60	0	0.00	16.55	2	2,129	0.09%
2019/09/24	2	16.85	3	16.87	16.85	-1	2,134	-0.05%
2019/09/18	2	16.25	1	16.40	16.25	1	2,109	0.05%
2019/09/16	1	16.45	0	0.00	16.50	1	2,112	0.05%
2019/09/12	6	16.88	3	16.98	16.70	3	2,109	0.14%
2019/09/10	0	0.00	3	16.77	16.85	-3	2,082	-0.14%
2019/09/06	2	16.55	1	16.75	16.45	1	2,075	0.05%
2019/09/05	2	16.63	1	16.75	16.55	1	2,075	0.05%
2019/09/04	1	16.60	0	0.00	16.70	1	2,080	0.05%
2019/08/15	57	15.80	57	16.30	16.50	0	2,205	0.00%
2019/08/14	25	17.80	3	17.90	17.45	22	2,156	1.02%
2019/08/13	5	19.50	0	0.00	19.35	5	2,039	0.25%
2019/08/12	5	20.00	5	19.92	20.40	0	1,981	0.00%
2019/08/08	1	19.00	3	19.20	19.00	-2	1,910	-0.10%
2019/08/07	6	18.68	4	18.74	19.10	2	1,875	0.11%
2019/08/06	6	17.63	2	18.35	18.70	4	1,864	0.21%
2019/07/30	1	18.00	11	18.93	18.10	-10	1,714	-0.58%
2019/07/29	11	18.76	6	19.10	18.75	5	1,676	0.30%
2019/07/25	2	19.45	17	19.17	18.75	-15	1,622	-0.92%
2019/07/24	13	18.67	0	0.00	18.95	13	1,537	0.85%
2019/07/23	11	18.57	5	19.15	18.40	6	1,504	0.40%
2019/07/22	2	17.43	18	18.51	18.85	-16	1,431	-1.12%
2019/07/19	4	17.38	0	0.00	17.15	4	1,326	0.30%
2019/07/17	1	17.65	20	17.30	17.20	-19	1,250	-1.52%
2019/07/16	24	17.20	4	17.25	17.35	20	1,203	1.66%
2019/07/15	17	16.98	16	16.86	16.85	1	1,169	0.09%
2019/07/12	1	16.70	0	0.00	16.35	1	1,115	0.09%
2019/07/11	0	0.00	14	16.71	16.80	-14	1,055	-1.33%
2019/07/10	0	0.00	14	16.02	16.25	-14	924	-1.51%
2019/07/09	2	14.80	8	14.81	14.80	-6	817	-0.73%
2019/06/27	0	0.00	1	14.55	14.55	-1	888	-0.11%
2019/06/25	8	14.65	2	14.80	14.65	6	886	0.68%
2019/06/24	2	14.70	0	0.00	14.75	2	910	0.22%
2019/06/21	0	0.00	6	14.78	14.80	-6	926	-0.65%
2019/06/20	3	14.65	0	0.00	14.65	3	915	0.33%
2019/06/19	2	14.60	4	14.68	14.60	-2	912	-0.22%
2019/06/14	12	14.61	4	14.70	14.50	8	907	0.88%
2019/06/13	2	14.55	8	14.70	14.80	-6	901	-0.67%
2019/06/12	12	14.63	6	14.73	14.60	6	893	0.67%
2019/06/11	13	14.89	13	14.75	14.75	0	878	0.00%
2019/06/10	16	15.58	2	16.15	15.55	14	865	1.62%
2019/06/06	10	15.50	10	15.65	15.65	0	823	0.00%
2019/06/05	50	15.55	59	15.60	15.50	-9	766	-1.17%
2019/06/04	14	14.30	0	0.00	14.30	14	665	2.10%
2019/05/30	0	0.00	1	14.65	14.65	-1	679	-0.15%
2019/05/28	0	0.00	4	14.33	14.45	-4	676	-0.59%
2019/05/24	2	14.05	0	0.00	14.05	2	705	0.28%
2019/05/23	2	14.20	0	0.00	14.25	2	754	0.27%
2019/05/22	5	14.75	0	0.00	14.65	5	742	0.67%
2019/05/21	0	0.00	16	15.12	14.95	-16	735	-2.17%
2019/05/20	16	14.93	12	14.98	15.00	4	724	0.55%
2019/05/16	1	15.15	6	14.69	14.60	-5	702	-0.71%
2019/05/15	7	14.30	7	14.43	14.20	0	634	0.00%
2019/05/14	5	14.37	6	14.05	14.30	-1	636	-0.16%
2019/05/13	0	0.00	4	13.78	13.85	-4	617	-0.65%
2019/05/10	12	13.75	0	0.00	13.55	12	616	1.95%
2019/05/06	1	13.15	0	0.00	13.10	1	625	0.16%
2019/04/24	0	0.00	13	13.75	13.65	-13	681	-1.91%
2019/04/22	2	13.75	0	0.00	13.75	2	677	0.30%
2019/04/19	0	0.00	2	13.85	13.75	-2	678	-0.29%
2019/04/18	2	13.75	0	0.00	13.65	2	675	0.30%
2019/04/17	4	13.95	0	0.00	13.90	4	671	0.60%
2019/04/16	0	0.00	7	14.21	14.10	-7	664	-1.05%
2019/04/15	2	13.90	4	14.00	13.95	-2	633	-0.32%
2019/04/11	6	13.72	0	0.00	13.55	6	606	0.99%
2019/04/09	2	13.75	2	13.95	13.75	0	597	0.00%
2019/04/08	5	13.74	3	13.83	13.70	2	593	0.34%
2019/04/03	17	14.23	1	13.90	13.90	16	583	2.74%
2019/04/02	5	14.10	7	14.36	14.70	-2	556	-0.36%
2019/04/01	2	13.60	0	0.00	13.50	2	480	0.42%
2019/03/29	5	13.85	0	0.00	13.75	5	474	1.05%
2019/03/28	0	0.00	3	13.90	13.70	-3	472	-0.64%
2019/03/27	6	13.97	8	14.05	14.05	-2	467	-0.43%
2019/03/26	3	13.80	6	13.80	13.80	-3	438	-0.68%
2019/03/22	2	13.50	0	0.00	13.50	2	417	0.48%
2019/03/21	4	13.53	0	0.00	13.50	4	414	0.96%
2019/03/20	0	0.00	2	13.65	13.60	-2	412	-0.48%
2019/03/19	2	13.50	2	13.60	13.50	0	410	0.00%
2019/03/18	2	13.55	0	0.00	13.55	2	408	0.49%
2019/03/15	1	13.80	0	0.00	13.65	1	406	0.25%
2019/03/13	0	0.00	4	14.00	13.85	-4	400	-1.00%
2019/03/08	0	0.00	5	13.40	13.40	-5	360	-1.39%
2019/03/07	2	13.68	0	0.00	13.45	2	360	0.56%
2019/03/04	2	13.43	0	0.00	13.40	2	349	0.57%
2019/02/27	7	13.53	0	0.00	13.40	7	348	2.01%
2019/02/26	3	13.70	0	0.00	13.70	3	342	0.88%
2019/02/25	5	14.15	0	0.00	13.90	5	338	1.48%
2019/02/22	0	0.00	22	13.94	14.15	-22	308	-7.12%
2019/02/21	7	13.31	2	13.30	13.30	5	252	1.98%
2019/02/20	2	13.30	0	0.00	13.30	2	250	0.80%
2019/02/13	10	13.30	0	0.00	13.35	10	231	4.32%
2019/02/12	0	0.00	16	13.22	13.50	-16	199	-8.01%
2019/02/11	10	12.35	0	0.00	12.85	10	177	5.64%
2019/01/28	0	0.00	2	12.80	12.60	-2	165	-1.21%
2019/01/22	0	0.00	1	12.30	12.25	-1	141	-0.71%
2019/01/21	7	12.54	0	0.00	12.50	7	137	5.08%
2018/12/06	0	0.00	2	11.45	11.20	-2	109	-1.83%
2018/10/31	0	0.00	2	11.30	11.25	-2	235	-0.85%
2018/10/29	2	11.00	2	11.10	10.90	0	247	0.00%
2018/10/25	2	10.88	1	11.00	10.90	1	247	0.40%
2018/10/24	0	0.00	4	11.18	11.20	-4	246	-1.62%
2018/10/18	0	0.00	12	11.22	11.15	-12	251	-4.77%
2018/10/15	15	11.60	0	0.00	11.65	15	248	6.03%
2018/09/03	2	13.10	0	0.00	13.10	2	278	0.72%
2018/08/30	1	13.35	0	0.00	13.15	1	285	0.35%
2018/08/24	1	13.05	0	0.00	13.05	1	293	0.34%
2018/08/22	2	13.15	2	13.25	13.15	0	297	0.00%
2018/08/15	1	13.10	0	0.00	13.05	1	368	0.27%
2018/08/13	2	13.35	5	13.65	13.25	-3	366	-0.82%
2018/08/08	0	0.00	3	14.20	14.20	-3	348	-0.86%
2018/08/07	10	14.48	18	14.31	14.20	-8	336	-2.37%
2018/06/28	1	13.80	0	0.00	13.85	1	310	0.32%
2018/06/26	0	0.00	8	13.85	13.80	-8	316	-2.53%
2018/06/22	5	13.95	1	13.95	13.90	4	341	1.17%
2018/06/21	0	0.00	3	14.10	14.00	-3	343	-0.87%
2018/06/11	3	14.60	0	0.00	14.55	3	421	0.71%
2018/05/29	2	14.60	0	0.00	14.60	2	464	0.43%
2018/05/28	5	14.84	2	14.75	14.80	3	460	0.65%
2018/05/25	1	14.00	13	14.24	14.40	-12	397	-3.02%
2018/05/22	7	13.97	7	14.08	13.90	0	401	0.00%
2018/05/15	2	13.95	0	0.00	14.00	2	410	0.49%
2018/05/14	4	14.03	0	0.00	13.95	4	430	0.93%
2018/05/10	4	14.30	10	14.27	14.25	-6	432	-1.39%
2018/05/08	4	13.93	4	14.03	13.90	0	415	0.00%
2018/04/26	10	13.97	8	14.13	13.80	2	449	0.45%
2018/04/25	2	13.85	4	13.95	14.00	-2	466	-0.43%
2018/04/12	3	14.78	1	14.95	14.75	2	697	0.29%
2018/04/11	12	14.90	2	15.05	14.80	10	703	1.42%
2018/04/10	0	0.00	6	15.10	15.20	-6	705	-0.85%
2018/04/09	0	0.00	3	14.90	14.80	-3	702	-0.43%
2018/04/03	5	14.82	0	0.00	14.80	5	714	0.70%
2018/04/02	4	14.98	2	15.10	14.95	2	815	0.25%
2018/03/31	0	0.00	10	14.92	14.95	-10	913	-1.09%
2018/03/30	4	14.75	2	14.90	14.75	2	914	0.22%
2018/03/29	4	14.80	0	0.00	14.75	4	912	0.44%
2018/03/28	5	14.98	0	0.00	14.90	5	908	0.55%
2018/03/20	1	15.20	1	15.25	15.00	0	865	0.00%
2018/03/12	5	15.00	4	15.15	15.10	1	854	0.12%
2018/03/09	0	0.00	6	14.95	14.75	-6	841	-0.71%
2018/03/08	0	0.00	2	14.40	14.75	-2	811	-0.25%
2018/02/22	0	0.00	8	13.80	13.80	-8	837	-0.95%
2018/02/21	2	13.70	2	13.70	13.70	0	839	0.00%
2018/02/12	0	0.00	5	13.50	13.50	-5	851	-0.59%
2018/02/09	2	13.15	0	0.00	13.50	2	852	0.23%
2018/02/07	0	0.00	4	13.53	13.40	-4	855	-0.47%
2018/02/06	4	13.45	0	0.00	13.15	4	853	0.47%
2018/02/02	3	14.90	2	14.85	14.80	1	856	0.12%
2018/01/31	0	0.00	5	14.90	14.90	-5	856	-0.58%
2018/01/29	8	15.07	0	0.00	14.95	8	861	0.93%
2018/01/26	0	0.00	2	15.05	15.00	-2	860	-0.23%
2018/01/24	6	15.13	0	0.00	15.20	6	857	0.70%
2018/01/23	0	0.00	3	15.05	15.00	-3	852	-0.35%
2018/01/22	2	14.95	5	15.10	14.95	-3	848	-0.35%
2018/01/18	11	15.74	33	15.89	15.25	-22	822	-2.67%
2018/01/17	12	15.44	5	15.38	15.30	7	720	0.97%
2018/01/11	3	14.75	0	0.00	14.90	3	692	0.43%
2018/01/09	5	15.29	18	15.09	14.90	-13	673	-1.93%
2018/01/08	8	14.65	0	0.00	14.60	8	626	1.28%
2018/01/03	2	14.95	0	0.00	15.00	2	652	0.31%
2018/01/02	5	15.15	0	0.00	15.15	5	672	0.74%