大綜 (3147)-統一-高雄券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
466張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.4	125.00	0	0.00	124.00	0.4	1,355	0.03%
2024/05/28	0.4	130.00	0	0.00	129.00	0.4	1,597	0.03%
2024/05/20	1	132.00	0	0.00	130.00	1	1,953	0.05%
2024/05/15	0	0.00	3	134.50	132.00	-3	2,054	-0.15%
2024/05/13	2	129.50	0	0.00	128.50	2	2,056	0.10%
2024/05/09	2	134.50	0	0.00	134.00	2	2,037	0.10%
2024/05/02	1	150.00	0	0.00	149.00	1	1,962	0.05%
2024/04/30	0	0.00	1	152.00	152.00	-1	1,918	-0.05%
2024/04/26	0	0.00	1	135.50	135.50	-1	1,881	-0.05%
2024/04/25	2	139.00	2	140.50	141.50	0	1,887	0.00%
2024/04/22	0	0.00	1	128.50	128.50	-1	1,876	-0.05%
2024/04/18	2	133.00	0	0.00	131.00	2	1,862	0.11%
2024/04/17	1	129.00	0	0.00	129.00	1	1,868	0.05%
2024/04/12	0	0.00	4	134.00	135.00	-4	1,849	-0.22%
2024/04/09	0	0.00	1	144.50	142.50	-1	1,826	-0.05%
2024/04/02	0	0.00	1.1	140.05	140.00	-1.1	1,796	-0.06%
2024/04/01	4	140.38	3	141.17	140.50	1	1,791	0.06%
2024/03/29	2	141.00	1	138.00	139.00	1	1,779	0.06%
2024/03/28	1	132.50	0	0.00	132.00	1	1,760	0.06%
2024/03/27	3	133.67	0	0.00	133.00	3	1,754	0.17%
2024/03/26	2.1	138.55	0	0.00	135.00	2.1	1,748	0.12%
2024/03/25	1	145.50	1	142.50	142.00	0	1,726	0.00%
2024/03/20	25	146.00	26	147.42	142.00	-1	1,660	-0.06%
2024/03/19	0	0.00	2	129.75	138.00	-2	1,572	-0.13%
2024/03/18	4	125.38	6	124.17	125.50	-2	1,549	-0.13%
2024/03/15	1	127.00	1	126.50	122.50	0	1,575	0.00%
2024/03/14	2	123.50	0	0.00	123.50	2	1,603	0.12%
2024/03/13	3	125.50	3	125.50	125.50	0	1,634	0.00%
2024/03/12	32	130.02	32	127.09	128.00	0	1,615	0.00%
2024/03/11	4	132.25	3	132.00	130.00	1	1,592	0.06%
2024/03/08	18	136.67	26	135.48	134.00	-8	1,581	-0.51%
2024/03/07	14	149.71	3	151.00	148.50	11	1,548	0.71%
2024/03/06	41	150.02	42	152.40	159.50	-1	1,441	-0.07%
2024/03/04	2	150.50	2	147.00	147.00	0	1,438	0.00%
2024/03/01	0	0.00	1	135.00	140.00	-1	1,307	-0.08%
2024/02/29	2	125.50	0	0.00	127.50	2	1,319	0.15%
2024/02/26	2	117.00	0	0.00	112.50	2	1,431	0.14%
2024/02/23	2	112.75	1	115.00	112.50	1	1,549	0.06%
2024/02/22	0	0.00	1	115.50	115.00	-1	1,587	-0.06%
2024/02/21	1	118.00	1	115.00	114.50	0	1,478	0.00%
2024/02/20	1	109.50	0	114.50	114.50	1	1,451	0.07%
2024/02/16	2	105.00	0	0.00	106.50	2	1,576	0.13%
2024/01/23	0	0.00	3	97.43	95.50	-3	1,754	-0.17%
2024/01/22	8	100.50	6	101.50	97.60	2	1,740	0.11%
2024/01/19	23	98.87	22	98.10	99.00	1	1,701	0.06%
2023/12/29	0	0.00	0	93.20	93.00	0	1,585	0.00%
2023/12/26	0	0.00	0	94.10	94.90	0	1,574	0.00%
2023/12/14	1	93.00	3	93.57	92.90	-2	1,535	-0.13%
2023/12/13	1	92.60	1	92.90	92.80	0	1,522	0.00%
2023/12/12	1	94.03	2	95.15	91.70	-1	1,507	-0.06%
2023/12/11	12	95.51	14	95.12	95.00	-2	1,469	-0.14%
2023/12/08	7	107.14	7	107.14	105.50	0	1,428	0.00%
2023/12/07	2	103.00	3	102.83	101.00	-1	1,383	-0.07%
2023/12/05	5	101.60	13	101.50	102.50	-8	1,355	-0.59%
2023/12/04	3	105.67	4	107.25	101.50	-1	1,332	-0.08%
2023/12/01	3	108.00	3	107.83	104.50	0	1,294	0.00%
2023/11/30	9	111.17	4	110.75	107.50	5	1,262	0.40%
2023/11/29	47	111.33	46	112.37	115.50	1	1,202	0.08%
2023/11/28	43	107.91	43	109.49	105.00	0	1,138	0.00%
2023/11/27	0	0.00	2	103.50	104.00	-2	1,099	-0.18%
2023/11/24	2.1	115.50	0	112.00	112.50	2.1	1,049	0.20%
2023/11/22	2	107.00	3	107.83	111.00	-1	838	-0.12%
2023/11/21	3	98.83	3	99.90	103.00	0	675	0.00%
2023/11/17	1	93.40	1	94.30	93.90	0	587	0.00%
2023/11/16	9	93.26	7	92.53	92.20	2	551	0.36%
2023/11/15	10	89.97	3	90.97	91.00	7	458	1.53%
2023/11/14	3	84.73	3	82.70	84.40	0	354	0.00%
2023/11/13	0	0.00	0	82.20	82.20	0	260	0.00%
2023/11/09	0	0.00	1	74.20	73.70	-1	190	-0.53%
2023/11/08	1	78.00	0	0.00	76.90	1	182	0.55%
2023/11/03	0	0.00	3	77.80	77.80	-3	148	-2.02%
2023/10/24	1	68.60	0	0.00	69.20	1	159	0.63%
2023/10/03	1	68.90	0	0.00	69.10	1	256	0.39%
2023/09/20	1	69.20	0	0.00	69.40	1	322	0.31%
2023/09/12	2	68.90	2	69.00	68.90	0	439	0.00%
2023/09/06	1	69.70	1	69.30	69.30	0	692	0.00%
2023/08/24	0	0.00	1	69.60	69.30	-1	736	-0.14%
2023/08/18	0	0.00	1	74.70	74.70	-1	747	-0.13%
2023/07/13	0.2	75.00	1	74.60	73.50	-0.8	1,133	-0.07%
2023/07/11	2	72.00	3	72.20	71.60	-1	1,231	-0.08%
2023/07/07	1	76.00	1	75.20	75.20	0	1,234	0.00%
2023/07/06	1	77.10	1	76.60	76.60	0	1,232	0.00%
2023/07/05	0	78.70	0	0.00	78.70	0	1,225	0.00%
2023/07/04	1	75.20	0	0.00	75.20	1	1,210	0.08%
2023/06/30	0	0.00	1	74.10	74.70	-1	1,199	-0.08%
2023/06/20	0	75.60	0	0.00	75.40	0	1,192	0.00%
2023/06/19	1	78.20	6	78.37	77.60	-5	1,186	-0.42%
2023/06/16	6	78.48	5	80.40	77.60	1	1,180	0.08%
2023/06/15	15	80.96	10	79.81	79.50	5	1,145	0.44%
2023/06/14	3	77.80	0	0.00	78.40	3	1,041	0.29%
2023/06/13	0	0.00	1	73.30	73.30	-1	957	-0.10%
2023/06/07	0	0.00	1	68.60	68.50	-1	961	-0.10%
2023/06/02	1	67.10	0	0.00	67.10	1	1,038	0.10%
2023/05/18	2	65.70	2	65.40	65.40	0	1,238	0.00%
2023/05/11	0	0.00	1	62.60	62.70	-1	1,256	-0.08%
2023/05/09	6	66.73	5	65.80	65.80	1	1,228	0.08%
2023/05/08	2	71.55	2	73.10	73.10	0	1,179	0.00%
2023/05/05	2	72.90	2	72.50	71.10	0	1,155	0.00%
2023/05/04	3	73.27	3	74.90	73.30	0	1,131	0.00%
2023/05/03	8	74.63	8	74.78	74.50	0	1,102	0.00%
2023/05/02	3	72.97	4	70.58	74.10	-1	1,003	-0.10%
2023/04/28	0	0.00	1	67.30	67.40	-1	944	-0.11%
2023/04/21	1	65.90	6	66.25	67.60	-5	907	-0.55%
2023/04/20	21	69.64	19	68.02	67.40	2	884	0.23%
2023/04/19	3	70.03	4	70.40	70.20	-1	842	-0.12%
2023/04/18	3	69.73	4	69.83	69.30	-1	817	-0.12%
2023/04/17	5	69.30	3	69.80	69.40	2	775	0.26%
2023/04/14	2	67.45	11	65.95	66.80	-9	708	-1.27%
2023/04/13	2	64.15	1	64.60	63.50	1	667	0.15%
2023/04/12	1	64.10	1	63.80	64.10	0	656	0.00%
2023/03/28	5	62.50	0	0.00	62.70	5	643	0.78%
2023/03/27	0	0.00	1	64.00	64.30	-1	630	-0.16%
2023/03/24	1	64.00	2	63.95	63.50	-1	625	-0.16%
2023/03/22	0	0.00	2	64.05	63.90	-2	611	-0.33%
2023/03/21	1	63.30	0	0.00	63.20	1	605	0.17%
2023/03/20	1	63.50	0	0.00	62.30	1	596	0.17%
2023/03/16	2	59.45	1	59.30	59.00	1	569	0.18%
2023/03/14	8	62.53	2	63.00	62.50	6	554	1.08%
2023/03/10	0	0.00	3	65.00	64.00	-3	537	-0.56%
2023/03/08	5	70.14	1	70.80	69.50	4	493	0.81%
2023/03/07	2	70.25	0	0.00	69.10	2	459	0.44%
2023/03/06	2	69.40	2	70.50	72.10	0	424	0.00%
2023/03/03	3	64.43	2	64.95	66.80	1	341	0.29%
2023/03/01	2	60.60	2	60.30	60.30	0	295	0.00%
2023/02/24	0	0.00	1	60.00	60.00	-1	286	-0.35%
2023/02/23	0	0.00	2	59.60	58.90	-2	285	-0.70%
2023/02/22	0	0.00	1	58.90	58.50	-1	276	-0.36%
2023/02/20	1	57.20	2	57.85	57.10	-1	241	-0.41%
2023/02/15	2	56.90	0	0.00	56.70	2	234	0.85%
2023/02/14	2	56.45	1	58.10	58.20	1	221	0.45%
2023/02/09	1	53.80	0	0.00	53.80	1	204	0.49%
2023/01/31	0	0.00	1	52.50	52.70	-1	202	-0.49%
2023/01/13	1	51.00	0	0.00	51.30	1	199	0.50%
2023/01/06	0	0.00	1	52.30	52.70	-1	203	-0.49%
2022/12/20	1	50.50	0	0.00	50.40	1	231	0.43%
2022/12/15	1	53.00	1	53.70	53.60	0	248	0.00%
2022/12/05	0	0.00	12	54.04	54.30	-12	261	-4.59%
2022/11/24	12	55.21	0	0.00	55.80	12	358	3.35%
2022/11/18	0	0.00	1	53.80	52.30	-1	438	-0.23%
2022/11/09	1	51.80	0	0.00	52.50	1	620	0.16%
2022/11/08	0	0.00	1	53.80	52.30	-1	620	-0.16%
2022/11/03	0	0.00	2	50.00	50.00	-2	680	-0.29%
2022/11/01	0	0.00	1	50.20	50.60	-1	782	-0.13%
2022/09/26	1	51.20	0	0.00	51.10	1	880	0.11%
2022/09/22	0	0.00	1	53.40	53.40	-1	867	-0.12%
2022/09/13	1	51.30	0	0.00	51.00	1	836	0.12%
2022/09/05	1	53.30	0	0.00	53.30	1	796	0.13%
2022/08/26	0	0.00	22	57.95	57.10	-22	649	-3.38%
2022/08/23	1	58.40	0	0.00	58.40	1	563	0.18%
2022/08/22	0	0.00	0	58.20	58.40	0	525	0.00%
2022/08/19	9	57.00	1	57.50	59.60	8	488	1.64%
2022/08/17	0	0.00	2	54.70	53.60	-2	407	-0.49%
2022/08/16	2	55.00	1	54.30	55.00	1	397	0.25%
2022/08/11	1	52.00	11	51.97	52.30	-10	360	-2.77%
2022/08/10	1	55.40	2	55.50	56.00	-1	329	-0.30%
2022/08/09	3	55.53	0	0.00	55.00	3	301	1.00%
2022/08/08	19	56.46	1	58.00	57.60	18	251	7.17%
2022/08/05	1	53.30	2.1	54.14	55.90	-1.1	198	-0.56%
2022/08/04	2	51.50	3	51.77	52.60	-1	152	-0.66%
2022/08/03	1	50.40	1	49.20	50.00	0	117	0.00%
2022/08/02	0	0.00	7	49.20	49.10	-7	103	-6.80%
2022/08/01	0	0.00	3	47.15	47.95	-3	80	-3.73%
2022/07/26	1	43.10	0	0.00	43.30	1	55	1.80%
2022/07/25	0	0.00	1	45.00	44.60	-1	53	-1.86%
2022/07/18	0	0.00	1	46.35	46.95	-1	47	-2.09%
2022/07/14	1	44.80	0	0.00	45.00	1	43	2.28%
2022/06/14	0	0.00	1	48.10	48.20	-1	52	-1.91%
2022/06/09	0	0.00	1	47.20	47.65	-1	51	-1.93%
2022/05/19	0	0.00	1	45.80	45.70	-1	58	-1.70%
2022/05/16	3	44.85	0	0.00	44.80	3	61	4.90%
2022/05/10	0	0.00	1	45.20	44.65	-1	63	-1.58%
2022/05/09	2	43.25	0	0.00	43.40	2	61	3.23%
2022/04/12	1	46.10	0	0.00	45.30	1	71	1.41%
2022/04/07	1	45.95	1	45.65	46.40	0	73	0.00%
2022/03/24	2	47.75	0	0.00	47.80	2	74	2.70%
2022/03/22	4	48.00	0	0.00	47.90	4	77	5.19%
2022/03/21	0	0.00	2	48.00	48.05	-2	76	-2.61%
2022/03/17	0	47.40	0	0.00	47.05	0	78	0.00%
2022/03/04	1	45.60	0	0.00	45.60	1	82	1.21%
2022/03/01	0	0.00	1	46.10	45.90	-1	88	-1.14%
2022/02/25	0	0.00	1	45.80	45.75	-1	88	-1.12%
2022/02/23	2	46.53	0	0.00	46.60	2	89	2.23%
2022/02/17	0	0.00	2	47.45	47.45	-2	102	-1.95%
2022/02/15	1	47.30	0	0.00	47.35	1	112	0.89%
2022/01/21	1	48.10	0	0.00	48.60	1	213	0.47%
2021/12/21	6	50.82	6	50.15	50.20	0	331	0.00%
2021/12/14	2	50.50	0	0.00	50.50	2	332	0.60%
2021/12/03	0	51.90	0	0.00	51.60	0	334	0.00%
2021/11/12	1	51.00	0	0.00	51.60	1	347	0.29%
2021/11/11	2	52.75	0	0.00	52.60	2	342	0.58%
2021/11/09	2	53.90	0	0.00	53.50	2	336	0.59%
2021/11/08	2	56.55	0	0.00	55.90	2	322	0.62%
2021/11/04	0	0.00	1	59.80	59.40	-1	320	-0.31%
2021/11/02	0	0.00	2	59.00	57.50	-2	319	-0.63%
2021/10/26	2	56.45	0	0.00	56.20	2	322	0.62%
2021/10/25	0	0.00	1	58.80	58.00	-1	343	-0.29%
2021/10/21	1	56.10	0	0.00	55.60	1	377	0.26%
2021/10/20	0	0.00	1	57.90	56.70	-1	381	-0.26%
2021/10/18	1	55.90	0	0.00	56.10	1	391	0.26%
2021/10/14	1	58.30	15	58.57	58.30	-14	385	-3.63%
2021/10/13	15	60.01	2	58.50	59.90	13	376	3.45%
2021/10/06	0	0.00	1	55.50	54.20	-1	402	-0.25%
2021/10/01	1	53.10	0	0.00	52.80	1	426	0.23%
2021/09/29	0	0.00	1	56.00	54.30	-1	428	-0.23%
2021/09/28	0	0.00	4	54.10	54.80	-4	426	-0.94%
2021/09/27	0	0.00	2	52.00	52.20	-2	419	-0.48%
2021/09/22	9	50.13	9	49.33	49.35	0	419	0.00%
2021/09/16	1	49.80	0	0.00	50.20	1	421	0.24%
2021/09/06	1	50.00	0	0.00	49.65	1	444	0.23%
2021/09/01	1	51.00	0	0.00	50.60	1	435	0.23%
2021/08/19	1	52.00	0	0.00	51.80	1	437	0.23%
2021/08/16	1	53.30	0	0.00	53.70	1	440	0.23%
2021/08/13	2	55.55	0	0.00	55.30	2	441	0.45%
2021/08/12	0	0.00	3	57.97	57.50	-3	435	-0.69%
2021/08/11	1	55.50	1	57.60	55.10	0	431	0.00%
2021/08/10	2	54.00	0	0.00	54.10	2	418	0.48%
2021/08/03	1	56.10	0	0.00	55.60	1	475	0.21%
2021/07/30	1	57.80	0	0.00	57.30	1	520	0.19%
2021/07/29	1	60.20	0	0.00	61.00	1	514	0.19%
2021/07/27	0	0.00	1	61.60	61.40	-1	490	-0.20%
2021/07/26	0	0.00	1	59.80	59.00	-1	469	-0.21%
2021/07/23	0	0.00	2	57.00	57.30	-2	486	-0.41%
2021/07/22	2	55.10	0	0.00	56.10	2	533	0.37%
2021/07/21	1	54.80	0	0.00	55.00	1	528	0.19%
2021/07/19	1	55.00	0	0.00	55.40	1	532	0.19%
2021/07/06	0	0.00	2	51.20	50.70	-2	515	-0.39%
2021/07/01	1	49.50	0	0.00	49.50	1	526	0.19%
2021/06/23	1	50.50	0	0.00	49.70	1	567	0.18%
2021/06/18	0	0.00	1	50.00	49.50	-1	564	-0.18%
2021/06/16	0	0.00	3	48.20	48.10	-3	563	-0.53%
2021/06/09	1	46.40	0	0.00	46.60	1	593	0.17%
2021/06/07	1	46.50	0	0.00	46.00	1	644	0.16%
2021/06/03	0	0.00	1	48.50	48.30	-1	652	-0.15%
2021/06/01	0	0.00	1	48.40	48.00	-1	668	-0.15%
2021/05/26	0	0.00	1	46.00	46.60	-1	661	-0.15%
2021/05/24	0	0.00	2	45.00	45.40	-2	661	-0.30%
2021/05/21	0	0.00	31	43.17	44.05	-31	657	-4.71%
2021/05/20	1	43.40	26	43.05	43.00	-25	654	-3.82%
2021/05/18	1	39.70	0	0.00	41.80	1	668	0.15%
2021/05/17	14	39.01	0	0.00	38.00	14	670	2.09%
2021/05/14	48	43.51	2	43.78	41.60	46	662	6.94%
2021/05/13	2	42.03	2	41.95	41.95	0	648	0.00%
2021/05/11	2	50.55	0	0.00	49.25	2	618	0.32%
2021/05/10	0	0.00	43	53.37	54.70	-43	582	-7.38%
2021/05/07	9	48.98	0	0.00	50.00	9	538	1.67%
2021/05/06	0	0.00	1	46.70	48.40	-1	530	-0.19%
2021/05/05	3	46.02	0	0.00	46.50	3	524	0.57%
2021/05/04	2	45.70	10	45.17	45.50	-8	521	-1.53%
2021/05/03	2	47.00	0	0.00	47.10	2	511	0.39%
2021/04/29	5	47.84	3	47.80	47.80	2	501	0.40%
2021/04/28	41	50.54	9	49.82	49.90	32	475	6.72%
2021/04/20	0	0.00	1	46.75	46.75	-1	409	-0.24%
2021/04/16	13	46.38	10	46.00	46.30	3	405	0.74%
2021/04/15	10	45.95	10	46.15	46.30	0	401	0.00%
2021/04/14	2	45.60	0	0.00	45.30	2	397	0.50%
2021/04/13	0	0.00	1	49.00	47.00	-1	382	-0.26%
2021/04/12	1	44.80	0	0.00	44.80	1	336	0.30%
2021/03/30	0	0.00	2	46.30	46.30	-2	277	-0.72%
2021/03/25	0	0.00	7	43.71	42.75	-7	258	-2.70%
2021/03/22	0	0.00	3	46.40	46.10	-3	246	-1.22%
2021/03/15	10	42.65	0	44.00	43.30	10	205	4.86%
2021/03/11	11	41.69	13	42.76	43.00	-2	171	-1.17%
2021/03/09	1	38.45	1	38.65	38.45	0	130	0.00%
2021/03/05	0	0.00	9	37.01	37.20	-9	118	-7.60%
2021/02/25	0	35.60	2	34.35	35.65	-2	95	-2.08%
2021/02/24	1	33.95	15	33.80	33.70	-14	90	-15.48%
2021/02/23	1	34.20	0	0.00	34.25	1	89	1.12%
2021/02/22	1	34.75	1	35.00	34.85	0	86	0.00%
2021/02/19	1	35.25	1	35.85	35.40	0	83	0.00%
2021/02/17	16	31.57	1	34.35	34.50	15	63	23.65%
2021/01/22	0	0.00	15	31.40	31.90	-15	53	-27.92%
2021/01/13	1	32.85	2	34.03	32.85	-1	44	-2.25%
2021/01/12	0	0.00	1	33.15	33.15	-1	31	-3.22%
2020/12/23	4	29.65	0	0.00	29.55	4	23	16.90%
2020/12/22	8	29.70	0	0.00	29.70	8	23	33.71%
2020/11/27	3	30.10	0	0.00	30.35	3	19	15.63%
2020/11/11	0	0.00	1	29.15	29.85	-1	21	-4.62%
2020/11/09	1	28.90	1	29.25	29.00	0	21	0.00%
2020/11/04	1	29.05	1	29.50	28.55	0	23	0.00%
2020/11/03	1	29.00	2	29.13	28.90	-1	24	-4.14%
2020/11/02	1	28.70	0	0.00	28.70	1	24	4.15%
2020/10/27	0	0.00	1	28.50	28.40	-1	24	-4.14%
2020/10/23	1	28.10	0	0.00	28.15	1	24	4.11%
2020/10/13	1	28.30	1	28.45	28.45	0	29	0.00%
2020/10/12	1	29.10	0	0.00	28.70	1	30	3.33%
2020/10/05	1	29.10	1	29.40	29.35	0	31	0.00%
2020/09/11	1	31.60	0	0.00	31.25	1	41	2.41%
2020/09/10	1	31.65	1	31.95	31.90	0	41	0.00%
2020/09/09	1	31.60	1	31.90	31.95	0	42	0.00%
2020/08/28	1	32.45	0	0.00	32.35	1	65	1.52%
2020/08/26	0	0.00	1	34.90	34.80	-1	66	-1.51%
2020/08/25	1	34.10	3	34.70	34.50	-2	66	-3.01%
2020/08/21	0	0.00	1	33.55	33.20	-1	67	-1.47%
2020/08/20	2	33.60	0	0.00	32.70	2	74	2.70%
2020/08/19	1	34.30	0	0.00	34.25	1	73	1.35%
2020/08/18	1	34.55	1	34.85	34.90	0	73	0.00%
2020/08/17	1	34.60	1	35.30	34.95	0	73	0.00%
2020/08/14	1	34.35	1	34.70	34.50	0	73	0.00%
2020/08/12	0	0.00	2	34.55	34.60	-2	74	-2.69%
2020/08/11	3	34.43	0	0.00	33.95	3	74	4.05%
2020/08/03	0	0.00	1	35.15	35.15	-1	78	-1.28%
2020/07/31	1	34.80	0	0.00	35.15	1	78	1.27%
2020/07/28	1	35.25	1	35.50	34.95	0	79	0.00%
2020/07/27	0	0.00	1	35.30	35.40	-1	80	-1.24%
2020/07/23	0	0.00	1	35.20	35.20	-1	81	-1.23%
2020/07/22	0	0.00	1	34.60	34.60	-1	81	-1.23%
2020/07/20	1	34.10	0	0.00	34.20	1	81	1.23%
2020/07/16	1	34.70	0	0.00	34.75	1	82	1.22%
2020/07/15	2	35.15	2	35.45	34.85	0	81	0.00%
2020/07/14	1	35.20	0	0.00	35.05	1	83	1.20%
2020/07/13	1	35.30	1	35.45	35.40	0	82	0.00%
2020/07/10	2	35.50	0	0.00	35.40	2	82	2.42%
2020/07/09	1	36.00	0	0.00	36.05	1	83	1.20%
2020/07/07	1	35.75	0	0.00	35.60	1	84	1.18%
2020/07/06	0	0.00	1	35.60	35.90	-1	86	-1.16%
2020/07/01	1	34.95	1	35.20	35.10	0	88	0.00%
2020/06/30	3	34.92	3	35.17	35.50	0	88	0.00%
2020/06/29	1	35.25	1	35.50	35.10	0	87	0.00%
2020/06/23	2	34.98	1	35.00	34.90	1	88	1.12%
2020/06/22	0	0.00	1	35.40	35.35	-1	89	-1.11%
2020/06/16	0	0.00	1	35.35	35.20	-1	96	-1.03%
2020/06/15	1	34.50	1	35.35	34.50	0	101	0.00%
2020/06/12	1	34.55	0	0.00	34.75	1	102	0.97%
2020/06/11	19	37.94	21	36.55	35.55	-2	104	-1.92%
2020/06/10	3	35.17	0	0.00	35.10	3	90	3.30%
2020/06/08	1	35.75	1	36.25	35.40	0	103	0.00%
2020/06/05	0	0.00	1	35.35	35.50	-1	102	-0.97%
2020/06/04	2	34.88	2	35.10	35.00	0	102	0.00%
2020/06/03	2	34.85	2	35.05	34.70	0	103	0.00%
2020/05/28	1	33.85	0	0.00	32.90	1	104	0.96%
2020/05/27	0	0.00	1	34.15	34.00	-1	103	-0.96%
2020/05/26	1	33.05	1	33.00	32.65	0	100	0.00%
2020/05/22	1	32.60	0	0.00	32.60	1	100	1.00%
2020/05/21	0	0.00	1	32.45	32.60	-1	100	-0.99%
2020/05/20	1	32.10	0	0.00	32.20	1	100	0.99%
2020/05/19	0	0.00	3	32.17	32.30	-3	101	-2.97%
2020/05/15	4	31.68	2	31.78	31.85	2	101	1.96%
2020/05/13	1	33.20	2	33.48	33.50	-1	101	-0.98%
2020/04/29	2	31.93	3	31.67	31.90	-1	106	-0.94%
2020/04/14	0	0.00	1	30.25	30.10	-1	114	-0.88%
2020/04/13	2	29.73	0	0.00	29.65	2	115	1.73%
2020/04/10	1	30.40	2	30.85	30.45	-1	118	-0.84%
2020/04/09	2	30.35	0	0.00	29.80	2	119	1.68%
2020/04/08	0	0.00	1	30.90	30.90	-1	119	-0.84%
2020/04/07	1	28.90	1	29.00	29.90	0	119	0.00%
2020/04/06	0	0.00	1	28.20	28.30	-1	119	-0.84%
2020/04/01	1	27.90	0	0.00	27.80	1	121	0.83%
2020/03/30	0	0.00	1	28.10	27.95	-1	124	-0.80%
2020/03/27	3	27.75	3	28.00	27.75	0	124	0.00%
2020/03/24	0	0.00	1	25.65	25.90	-1	125	-0.80%
2020/03/20	3	24.00	3	24.18	24.50	0	125	0.00%
2020/03/17	2	25.50	1	26.20	24.60	1	125	0.80%
2020/03/16	0	0.00	1	26.30	26.30	-1	129	-0.77%
2020/03/13	1	26.10	0	0.00	26.20	1	130	0.76%
2020/03/12	2	29.78	0	0.00	28.95	2	128	1.56%
2020/02/26	1	34.10	0	0.00	33.80	1	331	0.30%
2020/01/20	1	39.70	0	0.00	39.70	1	673	0.15%
2020/01/16	1	40.00	0	0.00	39.90	1	675	0.15%
2020/01/13	0	0.00	1	40.35	40.50	-1	680	-0.15%
2020/01/08	1	39.00	0	0.00	38.80	1	699	0.14%
2020/01/06	1	40.00	0	0.00	39.90	1	760	0.13%
2020/01/03	1	40.75	0	0.00	40.75	1	759	0.13%
2019/12/25	1	41.55	0	0.00	41.60	1	752	0.13%
2019/12/20	2	41.45	1	41.80	41.50	1	752	0.13%
2019/12/19	1	41.65	1	41.85	41.55	0	751	0.00%
2019/12/18	1	42.00	0	0.00	41.85	1	749	0.13%
2019/12/17	0	0.00	1	42.30	42.10	-1	749	-0.13%
2019/12/13	2	41.88	1	42.40	41.75	1	747	0.13%
2019/12/12	1	42.05	1	42.40	41.85	0	745	0.00%
2019/12/11	4	42.28	1	42.40	42.00	3	744	0.40%
2019/12/10	0	0.00	1	43.80	43.10	-1	740	-0.14%
2019/12/09	1	42.90	0	0.00	42.85	1	744	0.13%
2019/12/02	0	0.00	2	43.75	44.55	-2	732	-0.27%
2019/11/28	0	0.00	10	45.90	45.40	-10	726	-1.38%
2019/11/27	26	47.25	16	47.03	46.60	10	712	1.40%
2019/11/25	0	0.00	3	46.20	46.50	-3	636	-0.47%
2019/11/22	2	43.75	1	43.45	43.80	1	578	0.17%
2019/11/21	1	43.90	2	43.38	43.90	-1	575	-0.17%
2019/11/20	2	42.68	1	42.95	42.95	1	567	0.18%
2019/11/19	2	43.75	1	44.00	43.20	1	567	0.18%
2019/11/18	0	0.00	1	42.80	43.30	-1	546	-0.18%
2019/11/15	1	42.30	16	42.01	42.75	-15	540	-2.78%
2019/11/14	1	41.45	17	41.66	41.60	-16	528	-3.03%
2019/11/13	35	42.74	6	45.41	41.60	29	522	5.56%
2019/11/12	4	44.20	2	44.05	44.20	2	413	0.48%
2019/11/11	2	39.75	0	0.00	40.20	2	387	0.52%
2019/11/07	1	42.25	0	0.00	42.50	1	385	0.26%
2019/11/05	1	42.20	0	0.00	42.85	1	382	0.26%
2019/11/04	1	42.40	1	42.35	42.45	0	382	0.00%
2019/11/01	1	40.40	1	41.70	41.55	0	382	0.00%
2019/10/31	1	40.70	0	0.00	40.60	1	382	0.26%
2019/10/29	0	0.00	1	41.40	41.40	-1	387	-0.26%
2019/10/14	0	0.00	1	40.50	42.95	-1	571	-0.18%
2019/10/02	1	38.20	0	0.00	38.35	1	584	0.17%
2019/09/20	1	39.50	0	0.00	39.40	1	619	0.16%
2019/09/19	0	0.00	5	38.95	38.90	-5	620	-0.81%
2019/09/09	0	0.00	1	41.50	41.10	-1	660	-0.15%
2019/08/23	0	0.00	1	41.10	41.05	-1	716	-0.14%
2019/07/29	1	43.10	0	0.00	42.25	1	1,044	0.10%
2019/07/24	1	45.45	2	44.90	45.15	-1	1,028	-0.10%
2019/07/23	1	43.00	0	0.00	42.90	1	988	0.10%
2019/07/22	11	44.43	12	44.61	44.40	-1	968	-0.10%
2019/07/19	20	40.40	20	40.42	40.80	0	894	0.00%
2019/07/08	1	38.55	0	0.00	38.30	1	941	0.11%
2019/07/05	0	0.00	1	39.00	38.70	-1	972	-0.10%
2019/07/04	0	0.00	1	37.40	37.40	-1	1,032	-0.10%
2019/07/01	0	0.00	1	37.20	36.80	-1	1,099	-0.09%
2019/06/25	1	36.50	0	0.00	36.60	1	1,339	0.07%
2019/06/20	0	0.00	2	37.25	37.30	-2	1,487	-0.13%
2019/06/14	2	37.30	0	0.00	36.20	2	1,565	0.13%
2019/06/13	1	38.05	0	0.00	37.35	1	1,596	0.06%
2019/06/11	2	38.78	0	0.00	38.75	2	1,650	0.12%
2019/06/10	0	0.00	1	42.10	43.05	-1	1,665	-0.06%
2019/06/06	2	42.35	1	41.80	41.30	1	1,695	0.06%
2019/06/05	0	0.00	1	43.95	42.70	-1	1,713	-0.06%
2019/05/30	1	42.85	0	0.00	42.85	1	1,792	0.06%
2019/05/29	1	43.60	1	42.70	42.70	0	1,803	0.00%
2019/05/28	1	42.40	2	42.93	44.25	-1	1,827	-0.05%
2019/05/24	2	41.70	0	0.00	41.30	2	1,842	0.11%
2019/05/21	1	42.80	1	43.50	44.20	0	1,902	0.00%
2019/05/20	1	43.50	1	43.90	43.25	0	1,893	0.00%
2019/05/17	2	45.65	4	46.88	44.85	-2	1,905	-0.10%
2019/05/16	1	49.45	0	0.00	46.10	1	1,894	0.05%
2019/05/15	4	51.33	3	49.77	48.40	1	1,860	0.05%
2019/05/14	2	48.83	3	48.57	49.20	-1	1,792	-0.06%
2019/05/13	12	49.58	12	49.82	50.10	0	1,748	0.00%
2019/05/10	1	44.60	0	0.00	45.95	1	1,663	0.06%
2019/05/09	1	45.10	2	43.00	43.00	-1	1,635	-0.06%
2019/05/08	0	0.00	7	42.55	46.30	-7	1,590	-0.44%
2019/05/07	1	42.40	1	42.70	42.10	0	1,564	0.00%
2019/05/06	1	42.50	0	0.00	41.80	1	1,564	0.06%
2019/05/03	8	43.59	7	43.53	43.80	1	1,561	0.06%
2019/05/02	9	43.11	4	43.25	42.80	5	1,554	0.32%
2019/04/18	0	0.00	1	46.15	46.10	-1	1,469	-0.07%
2019/04/17	2	46.98	1	46.00	46.00	1	1,455	0.07%
2019/04/16	3	47.90	3	48.13	47.90	0	1,439	0.00%
2019/04/15	2	46.30	1	47.30	46.55	1	1,421	0.07%
2019/04/12	0	0.00	1	49.25	47.55	-1	1,401	-0.07%
2019/04/11	1	48.65	0	0.00	48.80	1	1,386	0.07%
2019/04/10	19	55.77	19	56.29	50.00	0	1,349	0.00%
2019/04/09	1	52.10	2	53.65	53.00	-1	1,270	-0.08%
2019/04/08	1	53.60	0	0.00	53.60	1	1,251	0.08%
2019/04/03	3	59.77	3	58.30	58.00	0	1,223	0.00%
2019/04/02	101	59.42	101	58.66	58.50	0	1,190	0.00%	大買/大賣/
2019/04/01	5	57.80	5	56.98	56.80	0	1,156	0.00%
2019/03/29	3	59.03	2	59.35	58.00	1	1,129	0.09%
2019/03/28	2	58.50	2	56.80	59.80	0	1,034	0.00%
2019/03/27	2	54.55	2	54.15	54.50	0	944	0.00%
2019/03/26	3	52.63	2	53.15	53.50	1	878	0.11%
2019/03/18	5	49.80	0	0.00	48.05	5	673	0.74%
2019/03/15	5	46.91	7	47.18	50.60	-2	636	-0.31%
2019/03/14	6	48.16	5	47.22	46.00	1	578	0.17%
2019/03/13	1	47.60	0	0.00	47.70	1	547	0.18%
2019/03/12	2	48.20	3	48.45	51.50	-1	519	-0.19%
2019/03/08	3	42.43	6	42.69	45.30	-3	455	-0.66%
2019/03/07	3	41.55	0	0.00	41.55	3	428	0.70%
2019/03/06	3	41.38	3	41.80	41.80	0	400	0.00%
2019/03/05	1	39.25	0	0.00	38.00	1	367	0.27%
2019/02/27	2	35.35	7	35.58	39.95	-5	327	-1.53%
2019/02/22	1	30.80	0	0.00	30.05	1	248	0.40%
2019/02/21	1	28.50	0	0.00	28.60	1	207	0.48%
2019/02/20	1	27.45	0	0.00	27.15	1	185	0.54%
2019/02/19	1	27.80	0	0.00	27.10	1	148	0.67%
2019/02/18	1	25.80	0	0.00	27.20	1	132	0.76%
2018/06/27	0	0.00	1	24.70	24.50	-1	220	-0.45%
2018/06/25	1	26.00	0	0.00	27.60	1	186	0.54%
2018/06/22	0	0.00	1	24.80	25.10	-1	154	-0.65%