波若威 (3163)-統一-高雄券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.2	105.20	1	105.50	105.00	1.2	10,674	0.01%
2024/05/20	1	104.50	1	106.00	105.00	0	10,984	0.00%
2024/05/17	1	105.00	0	0.00	104.50	1	11,041	0.01%
2024/05/16	9.2	108.49	0	0.00	105.50	9.2	11,077	0.08%
2024/05/15	6.5	109.12	5	110.00	110.00	1.5	10,938	0.01%
2024/05/14	1	105.00	0	0.00	105.50	1	10,750	0.01%
2024/05/13	1	103.00	1	104.00	103.50	0	10,672	0.00%
2024/05/10	0.2	100.00	2	99.70	101.50	-1.8	10,644	-0.02%
2024/05/09	0.3	103.00	0	0.00	102.50	0.3	10,622	0.00%
2024/05/08	7.3	107.27	6	107.92	106.50	1.3	10,580	0.01%
2024/05/07	5	107.50	4	106.38	106.00	1	10,509	0.01%
2024/05/06	3	106.17	1	106.50	107.50	2	10,386	0.02%
2024/05/03	4	107.75	0	0.00	103.50	4	10,209	0.04%
2024/05/02	0	0.00	10	107.00	105.50	-10	10,029	-0.10%
2024/04/30	10	106.20	100	106.54	106.50	-90	9,924	-0.91%
2024/04/29	11	104.91	15	105.43	105.50	-4	9,702	-0.04%
2024/04/26	4	101.13	15	100.57	99.00	-11	9,508	-0.12%
2024/04/25	6	98.37	15	96.20	96.20	-9	9,357	-0.10%
2024/04/24	1	92.00	2	93.30	92.90	-1	9,318	-0.01%
2024/04/19	20	92.50	3	92.07	92.50	17	9,302	0.18%
2024/04/18	2	96.20	0	0.00	96.20	2	9,272	0.02%
2024/04/17	0	0.00	3	95.07	95.40	-3	9,282	-0.03%
2024/04/16	0	0.00	1	92.00	92.30	-1	9,263	-0.01%
2024/04/15	1	98.30	0	0.00	96.30	1	9,206	0.01%
2024/04/12	1	100.50	0	0.00	100.00	1	9,133	0.01%
2024/04/10	1	102.00	2	102.75	102.50	-1	9,098	-0.01%
2024/04/09	2	102.50	2	101.00	102.50	0	9,056	0.00%
2024/04/08	1	105.00	6	106.00	106.00	-5	8,947	-0.06%
2024/04/03	99	105.00	0	0.00	105.00	99	8,930	1.11%
2024/04/02	12	107.17	1	105.50	107.50	11	8,876	0.12%
2024/04/01	2	104.75	2	104.75	105.00	0	8,790	0.00%
2024/03/29	0	0.00	1	103.00	102.00	-1	8,722	-0.01%
2024/03/28	2	103.75	1	104.00	102.50	1	8,726	0.01%
2024/03/27	0	0.00	1	103.50	103.50	-1	8,679	-0.01%
2024/03/26	2	107.00	2	103.75	104.50	0	8,622	0.00%
2024/03/25	1	108.50	8	107.75	110.00	-7	8,357	-0.08%
2024/03/22	7	103.50	0	0.00	102.50	7	8,175	0.09%
2024/03/21	1	103.50	0	0.00	103.00	1	8,115	0.01%
2024/03/20	1	103.00	1	100.50	100.00	0	8,057	0.00%
2024/03/18	0	0.00	2	103.25	103.00	-2	8,053	-0.02%
2024/03/15	50	103.16	25	102.86	101.50	25	8,052	0.31%
2024/03/14	36	106.63	32	107.50	109.50	4	7,830	0.05%
2024/03/13	47	116.96	86	120.62	115.50	-39	7,485	-0.52%
2024/03/12	65	120.02	73	122.20	120.50	-8	6,762	-0.12%
2024/03/11	7	117.79	16	117.13	121.00	-9	6,306	-0.14%
2024/03/08	8	107.75	6	114.00	110.50	2	5,709	0.04%
2024/03/07	14	113.89	40	114.86	116.00	-26	5,178	-0.50%
2024/03/06	7	104.43	8	105.19	105.50	-1	4,650	-0.02%
2024/03/05	17	106.38	35	106.97	105.00	-18	4,572	-0.39%
2024/03/04	17	104.44	33	104.76	104.50	-16	4,406	-0.36%
2024/03/01	26	98.27	16	98.58	97.60	10	4,139	0.24%
2024/02/29	15	101.47	5	102.20	102.00	10	4,009	0.25%
2024/02/27	90	107.39	85	106.64	102.50	5	3,908	0.13%
2024/02/26	123	104.83	155	106.25	108.50	-32	3,351	-0.95%	大買/大賣/
2024/02/23	7	99.57	13	99.85	98.70	-6	2,983	-0.20%
2024/02/22	11	99.53	8	100.75	98.70	3	2,977	0.10%
2024/02/21	106	99.42	97	98.86	99.00	9	2,822	0.32%	大買/
2024/02/20	16	96.61	13	95.58	94.70	3	2,502	0.12%
2024/02/19	16	96.18	15	96.48	94.50	1	2,422	0.04%
2024/02/16	28	94.78	17	94.94	94.90	11	2,357	0.47%
2024/02/15	10	92.00	0.2	92.50	92.50	9.9	2,280	0.43%
2024/02/05	0	0.00	1	90.60	91.30	-1	2,278	-0.04%
2024/02/01	2	91.80	2	91.40	91.00	0	2,347	0.00%
2024/01/31	31	91.40	0	0.00	91.00	31	2,359	1.31%
2024/01/30	0	0.00	1	90.50	90.50	-1	2,356	-0.04%
2024/01/29	1	90.10	0	0.00	89.90	1	2,378	0.04%
2024/01/26	0	0.00	1	88.60	88.60	-1	2,413	-0.04%
2024/01/22	0	0.00	1	89.50	89.50	-1	2,635	-0.04%
2024/01/15	0	0.00	1	88.90	88.60	-1	3,034	-0.03%
2024/01/12	1	88.20	0	0.00	88.30	1	3,118	0.03%
2024/01/11	0	0.00	5	89.50	89.50	-5	3,214	-0.16%
2024/01/10	3	86.10	0	0.00	86.30	3	3,301	0.09%
2024/01/09	4	87.10	10	86.00	86.00	-6	3,442	-0.17%
2024/01/05	5	87.40	0	0.00	87.40	5	3,872	0.13%
2024/01/03	0	0.00	7	87.70	87.70	-7	4,257	-0.16%
2024/01/02	5	88.40	0	0.00	88.30	5	4,371	0.11%
2023/12/27	0	0.00	1	89.50	89.60	-1	5,158	-0.02%
2023/12/26	2	89.00	0	0.00	89.80	2	5,340	0.04%
2023/12/22	0	0.00	1	91.60	90.90	-1	5,665	-0.02%
2023/12/21	1	92.00	0	0.00	91.50	1	5,829	0.02%
2023/12/14	1	94.00	0	0.00	93.70	1	7,244	0.01%
2023/12/13	0	0.00	1	94.90	94.90	-1	7,549	-0.01%
2023/12/12	11	94.35	0	0.00	93.00	11	8,955	0.12%
2023/12/11	9	93.60	2	94.55	94.30	7	9,483	0.07%
2023/12/08	1.1	90.80	0	0.00	90.60	1.1	9,641	0.01%
2023/12/07	10	90.25	0	0.00	90.20	10	9,792	0.10%
2023/12/06	0	0.00	10	91.40	91.00	-10	10,039	-0.10%
2023/12/04	27	92.94	4	92.88	92.10	23	10,297	0.22%
2023/11/29	5	93.18	6	93.18	93.90	-1	11,205	-0.01%
2023/11/28	0	0.00	2	91.00	91.20	-2	11,497	-0.02%
2023/11/23	10	92.30	10	93.10	92.00	0	11,870	0.00%
2023/11/22	2	93.50	3	93.77	94.10	-1	12,032	-0.01%
2023/11/21	7.1	93.97	9	93.77	92.60	-1.9	12,215	-0.02%
2023/11/20	6	90.43	1	90.70	90.90	5	12,413	0.04%
2023/11/17	0	0.00	1	88.30	88.50	-1	12,790	-0.01%
2023/11/16	1	89.90	0	0.00	88.20	1	13,369	0.01%
2023/11/09	1	89.00	0	0.00	87.70	1	15,687	0.01%
2023/11/08	6	90.40	0.1	90.30	90.30	5.9	15,839	0.04%
2023/11/06	0	0.00	21	90.78	91.10	-21	16,751	-0.13%
2023/11/03	1	90.70	7	91.00	89.90	-6	16,995	-0.04%
2023/11/02	3	89.60	2	90.20	90.80	1	17,669	0.01%
2023/11/01	2	86.10	0	0.00	87.00	2	17,926	0.01%
2023/10/31	1	85.90	11	90.10	85.10	-10	18,219	-0.05%
2023/10/27	0	0.00	20	90.60	90.20	-20	19,675	-0.10%
2023/10/25	4	94.20	2	93.60	93.50	2	20,795	0.01%
2023/10/24	3	94.47	1	94.60	94.60	2	21,214	0.01%
2023/10/20	1	93.80	0	0.00	92.90	1	21,577	0.00%
2023/10/19	0	0.00	1	95.50	95.80	-1	21,552	0.00%
2023/10/18	3	95.43	8	94.95	94.50	-5	21,532	-0.02%
2023/10/17	2	97.60	1	101.00	97.50	1	21,486	0.00%
2023/10/16	6	98.68	1	100.50	98.60	5	21,500	0.02%
2023/10/13	1	98.40	2	100.10	98.80	-1	21,847	0.00%
2023/10/12	6	99.28	0.3	99.14	99.10	5.7	21,980	0.03%
2023/10/11	2	98.00	4	95.85	94.70	-2	21,900	-0.01%
2023/10/06	0	0.00	2	99.90	98.00	-2	21,977	-0.01%
2023/10/05	7.4	98.44	2	99.75	98.50	5.4	21,947	0.02%
2023/10/04	3	97.27	7	97.54	97.90	-4	21,847	-0.02%
2023/10/03	22	103.89	20	100.35	98.60	2	21,875	0.01%
2023/10/02	3	99.27	2	98.95	98.90	1	21,604	0.00%
2023/09/28	53	98.95	52	97.22	97.10	1	21,682	0.00%
2023/09/27	1	97.80	0	0.00	96.90	1	22,012	0.00%
2023/09/26	3	96.90	2	95.40	95.40	1	22,054	0.00%
2023/09/25	5	98.48	4	99.23	96.50	1	21,935	0.00%
2023/09/22	6	95.40	8	95.96	98.10	-2	21,677	-0.01%
2023/09/21	9	95.23	3	94.07	94.10	6	21,389	0.03%
2023/09/20	23	98.08	0	0.00	97.00	23	21,246	0.11%
2023/09/19	35	98.50	15	103.10	100.50	20	21,069	0.09%
2023/09/18	19	102.68	44	103.00	105.50	-25	20,650	-0.12%
2023/09/15	30	108.27	31	104.68	101.50	-1	20,302	0.00%
2023/09/14	17	102.29	41	104.40	106.50	-24	18,835	-0.13%
2023/09/13	7	95.24	10	94.71	97.10	-3	18,256	-0.02%
2023/09/12	3	92.00	3	91.97	91.30	0	18,056	0.00%
2023/09/11	1	93.30	0	0.00	92.30	1	18,032	0.01%
2023/09/08	1	99.79	9	99.37	99.40	-8	17,806	-0.04%
2023/09/07	6	100.92	0	0.00	100.50	6	17,783	0.03%
2023/09/06	133	104.20	122	102.53	101.50	11	17,698	0.06%	大買/大賣/
2023/09/05	12	99.33	2	100.30	99.60	10	17,137	0.06%
2023/09/04	4	99.95	12	100.91	102.00	-8	16,983	-0.05%
2023/09/01	6	99.58	5	99.28	98.00	1	16,704	0.01%
2023/08/30	2	95.50	2	95.10	94.70	0	16,317	0.00%
2023/08/29	1	95.50	2	94.55	94.00	-1	16,296	-0.01%
2023/08/28	1	97.00	3	94.67	93.20	-2	16,183	-0.01%
2023/08/25	4	99.45	4	99.23	96.00	0	16,009	0.00%
2023/08/24	10	97.38	9	97.90	98.20	1	15,865	0.01%
2023/08/23	96	104.12	85	101.91	99.00	11	15,768	0.07%
2023/08/22	26	101.90	21	100.31	101.50	5	15,475	0.03%
2023/08/21	3	97.47	6	101.33	103.50	-3	15,048	-0.02%
2023/08/18	25	98.16	7	96.04	94.40	18	14,663	0.12%
2023/08/17	71	97.78	74	99.84	102.00	-3	14,330	-0.02%
2023/08/16	21	91.93	3	91.23	92.80	18	13,930	0.13%
2023/08/15	9	91.22	12	91.99	92.40	-3	13,918	-0.02%
2023/08/14	3	85.60	1	85.20	85.20	2	13,504	0.01%
2023/08/11	2	90.30	14	89.14	87.90	-12	13,292	-0.09%
2023/08/10	65	92.95	51	93.39	90.10	14	12,997	0.11%
2023/08/09	12	91.93	2	91.15	91.30	10	12,312	0.08%
2023/08/08	6	93.35	6	94.25	94.90	0	12,020	0.00%
2023/08/07	1	87.00	35	86.85	91.60	-34	11,305	-0.30%
2023/08/04	22	84.30	8	84.69	83.30	14	10,941	0.13%
2023/08/02	99	88.39	107	90.34	88.10	-8	10,595	-0.08%	大賣/
2023/08/01	128	93.73	95	93.80	92.40	33	9,932	0.33%	大買/
2023/07/31	23	96.07	23	96.56	98.30	0	9,025	0.00%
2023/07/28	1	91.70	4	91.70	94.90	-3	8,291	-0.04%
2023/07/27	66	83.76	81	84.77	86.30	-15	7,766	-0.19%
2023/07/26	4	80.40	13	81.40	79.30	-9	7,268	-0.12%
2023/07/25	0	0.00	3	75.77	76.40	-3	6,831	-0.04%
2023/07/24	8	71.64	2	72.00	71.20	6	6,664	0.09%
2023/07/21	2	72.30	4	72.62	72.60	-2	6,601	-0.03%
2023/07/19	7	75.56	6	74.00	71.60	1	6,454	0.02%
2023/07/18	9	77.51	31	77.14	74.50	-22	6,319	-0.35%
2023/07/17	4	75.03	9	77.43	80.10	-5	5,822	-0.09%
2023/07/14	4	72.50	6	72.10	72.90	-2	5,439	-0.04%
2023/07/13	9	70.54	9	71.31	69.30	0	5,306	0.00%
2023/07/12	1	70.10	11	69.31	68.90	-10	5,143	-0.19%
2023/07/11	1	69.60	1	69.50	69.50	0	5,055	0.00%
2023/07/10	19	69.85	5	69.74	69.70	14	4,975	0.28%
2023/07/07	3	69.43	1	71.90	71.90	2	4,817	0.04%
2023/07/06	23	72.21	11	71.95	71.50	12	4,581	0.26%
2023/07/05	62	72.24	50	72.88	72.60	12	4,324	0.28%
2023/07/04	2	66.90	3	65.17	67.70	-1	3,827	-0.03%
2023/07/03	1	61.80	0	0.00	61.60	1	3,565	0.03%
2023/06/29	1	59.90	22	60.75	59.90	-21	3,493	-0.60%
2023/06/28	13	58.67	11	60.08	58.50	2	3,443	0.06%
2023/06/27	1	61.20	0	0.00	61.20	1	3,382	0.03%
2023/06/26	10	61.10	0	0.00	61.10	10	3,348	0.30%
2023/06/20	2	61.75	0	0.00	61.40	2	3,344	0.06%
2023/06/19	5	62.62	0	0.00	62.40	5	3,328	0.15%
2023/06/16	0	0.00	22	62.00	63.40	-22	3,327	-0.66%
2023/06/15	26	63.67	2	64.00	62.40	24	3,211	0.75%
2023/06/14	3	62.30	1	62.40	62.20	2	3,073	0.07%
2023/06/13	3	62.47	11	62.26	62.90	-8	3,044	-0.26%
2023/06/12	13	59.07	0	0.00	59.40	13	2,946	0.44%
2023/06/08	0	0.00	3	61.90	61.90	-3	2,849	-0.11%
2023/06/05	0	0.00	1	65.60	65.00	-1	2,869	-0.03%
2023/05/30	0	0.00	1	65.90	64.00	-1	2,667	-0.04%
2023/05/29	8	66.21	3	65.77	66.40	5	2,580	0.19%
2023/05/26	2	65.85	3	65.83	65.90	-1	2,425	-0.04%
2023/05/25	0	64.60	14	64.09	66.00	-14	2,312	-0.61%
2023/05/23	3	63.30	4	64.57	63.90	-1	2,103	-0.05%
2023/05/22	0	0.00	1	61.90	61.90	-1	1,872	-0.05%
2023/05/19	1	59.50	10	60.60	58.60	-9	1,640	-0.55%
2023/05/18	0	0.00	35	55.60	56.60	-35	1,370	-2.55%
2023/05/16	0	0.00	1	53.40	53.40	-1	1,339	-0.07%
2023/05/12	0	0.00	1	53.20	53.00	-1	1,377	-0.07%
2023/05/11	1	52.40	0	0.00	52.00	1	1,397	0.07%
2023/05/10	10	53.69	0	0.00	53.60	10	1,442	0.69%
2023/05/08	20	54.66	0	0.00	54.70	20	1,595	1.25%
2023/05/02	5	54.54	20	54.60	54.20	-15	1,673	-0.90%
2023/04/28	20	53.30	0	0.00	54.60	20	1,683	1.19%
2023/04/27	0	0.00	1	52.60	52.50	-1	1,673	-0.06%
2023/04/20	1	56.50	0	0.00	55.80	1	1,830	0.05%
2023/04/18	0	0.00	2	58.05	57.60	-2	1,789	-0.11%
2023/04/17	0	0.00	30	57.20	57.10	-30	1,715	-1.75%
2023/04/14	6	55.70	0	0.00	55.90	6	1,697	0.35%
2023/04/12	1	56.00	0	0.00	56.00	1	1,705	0.06%
2023/04/11	8	55.53	0	0.00	55.50	8	1,704	0.47%
2023/04/10	1	55.20	0	0.00	55.30	1	1,715	0.06%
2023/03/30	1	56.70	0	0.00	56.50	1	1,713	0.06%
2023/03/28	0	0.00	5	56.60	56.60	-5	1,734	-0.29%
2023/03/24	11	56.98	0	0.00	56.60	11	1,740	0.63%
2023/03/23	0	56.80	0	0.00	56.70	0	1,740	0.00%
2023/03/22	10	56.07	2	56.00	55.70	8	1,730	0.46%
2023/03/21	10	55.70	2	55.55	55.70	8	1,736	0.46%
2023/03/17	3	53.80	1	54.30	54.00	2	1,795	0.11%
2023/03/16	2	53.45	0	0.00	53.10	2	1,829	0.11%
2023/03/15	0	0.00	1	54.40	54.40	-1	1,866	-0.05%
2023/03/13	1	54.20	5	54.70	54.60	-4	1,992	-0.20%
2023/03/10	2	55.10	0	0.00	55.10	2	2,021	0.10%
2023/03/09	10	57.35	0	0.00	56.70	10	2,105	0.48%
2023/03/08	0	58.60	0	0.00	58.50	0	2,182	0.00%
2023/03/07	1	57.80	0	0.00	58.10	1	2,320	0.04%
2023/03/03	0	0.00	1	57.50	57.30	-1	2,458	-0.04%
2023/03/01	0	57.90	0	0.00	57.30	0	2,432	0.00%
2023/02/24	0	0.00	1	56.00	55.80	-1	2,419	-0.04%
2023/02/23	0	0.00	11	56.60	56.90	-11	2,378	-0.46%
2023/02/20	1	56.60	1	57.00	56.60	0	2,451	0.00%
2023/02/16	1	56.00	1	56.60	56.60	0	2,475	0.00%
2023/02/15	0	0.00	1	54.80	54.70	-1	2,501	-0.04%
2023/02/06	0	0.00	7	56.49	57.20	-7	2,727	-0.26%
2023/02/03	2	54.75	0	0.00	54.30	2	2,629	0.08%
2023/02/02	0	0.00	6	55.08	55.30	-6	2,619	-0.23%
2023/02/01	11	54.19	0	0.00	54.50	11	2,603	0.42%
2023/01/31	5	54.10	0	0.00	54.20	5	2,606	0.19%
2023/01/30	3	53.20	0	0.00	53.30	3	2,601	0.12%
2023/01/17	1	52.60	5	52.50	52.60	-4	2,603	-0.15%
2023/01/13	2	51.85	1	51.70	51.50	1	2,621	0.04%
2023/01/09	1	51.80	5	51.70	51.80	-4	2,461	-0.16%
2023/01/06	0	0.00	5	51.10	51.20	-5	2,470	-0.20%
2023/01/05	0	0.00	1	52.10	50.80	-1	2,520	-0.04%
2022/12/29	0	0.00	0.1	48.65	49.60	-0.1	2,601	0.00%
2022/12/27	1	51.10	2	51.00	50.80	-1	2,640	-0.04%
2022/12/26	0	51.20	0	0.00	50.80	0	2,655	0.00%
2022/12/23	5	50.10	2	50.35	50.50	3	2,681	0.11%
2022/12/21	0	0.00	2	50.90	50.80	-2	2,735	-0.07%
2022/12/19	1	53.50	0	0.00	53.20	1	2,767	0.04%
2022/12/16	1	54.60	0	0.00	54.20	1	2,789	0.04%
2022/12/15	0	56.10	0	0.00	55.90	0	2,793	0.00%
2022/12/14	1	55.80	0	0.00	55.60	1	2,816	0.04%
2022/12/13	5	55.10	0	0.00	55.10	5	2,809	0.18%
2022/12/09	8	58.25	0	0.00	56.50	8	2,829	0.28%
2022/12/08	0	58.00	5	57.60	58.40	-5	2,803	-0.18%
2022/12/06	0	59.30	0	0.00	58.30	0	2,826	0.00%
2022/12/05	6	59.63	7	60.33	59.80	-1	2,942	-0.03%
2022/12/01	1	59.60	2	59.10	58.60	-1	2,986	-0.03%
2022/11/30	3	57.80	0	0.00	59.20	3	3,024	0.10%
2022/11/29	4	58.78	15	58.88	58.60	-11	3,281	-0.34%
2022/11/28	6	57.42	6	57.77	57.30	0	3,207	0.00%
2022/11/21	1	55.40	1	54.80	55.90	0	3,616	0.00%
2022/11/17	1	55.10	1	56.50	55.20	0	3,927	0.00%
2022/11/16	1	55.20	2	55.00	55.00	-1	3,968	-0.03%
2022/11/11	1	54.80	0	0.00	54.30	1	4,562	0.02%
2022/11/09	6	53.97	15	54.13	54.00	-9	4,996	-0.18%
2022/11/08	3	53.57	4	53.23	53.00	-1	5,093	-0.02%
2022/11/07	4	53.33	1	53.20	53.20	3	5,221	0.06%
2022/11/01	0	0.00	1	46.30	46.70	-1	7,261	-0.01%
2022/10/28	1	44.95	0	0.00	44.45	1	7,399	0.01%
2022/10/24	0	0.00	1	45.95	45.90	-1	7,905	-0.01%
2022/10/21	1	45.05	0	0.00	44.15	1	8,124	0.01%
2022/10/19	0	0.00	1	47.75	46.65	-1	8,180	-0.01%
2022/10/17	0	0.00	1	45.10	46.70	-1	8,299	-0.01%
2022/10/13	1	46.05	0	0.00	45.05	1	8,510	0.01%
2022/10/07	1	53.00	0	0.00	51.30	1	8,664	0.01%
2022/10/06	2	50.90	5	52.58	52.40	-3	8,740	-0.03%
2022/10/04	0	0.00	5	51.60	51.70	-5	8,748	-0.06%
2022/09/30	0	0.00	2	49.80	49.85	-2	8,797	-0.02%
2022/09/28	4	49.28	0	0.00	47.80	4	8,788	0.05%
2022/09/23	1	53.90	0	0.00	52.60	1	8,742	0.01%
2022/09/21	3	54.67	0	0.00	54.90	3	8,761	0.03%
2022/09/16	16	56.54	0	0.00	55.70	16	8,770	0.18%
2022/09/15	7	57.70	1	59.80	57.20	6	8,771	0.07%
2022/09/12	1	55.80	6	57.20	58.00	-5	8,829	-0.06%
2022/09/07	6	56.80	0	0.00	56.30	6	8,701	0.07%
2022/09/06	5	61.14	3	58.93	58.80	2	8,625	0.02%
2022/09/05	222	65.03	229	65.31	61.20	-7	8,597	-0.08%	大買/大賣/
2022/09/02	1	63.20	2	62.20	63.20	-1	8,284	-0.01%
2022/09/01	7	62.81	3	62.53	61.60	4	8,250	0.05%
2022/08/31	1	62.40	1	63.40	62.90	0	8,197	0.00%
2022/08/29	1	58.90	4	59.88	59.90	-3	8,059	-0.04%
2022/08/26	8	61.68	0	0.00	61.90	8	8,204	0.10%
2022/08/25	10	62.74	14	63.16	62.70	-4	8,149	-0.05%
2022/08/23	0	0.00	1	60.30	59.70	-1	8,202	-0.01%
2022/08/22	1	59.80	0	0.00	59.00	1	8,136	0.01%
2022/08/19	7	62.16	16	64.06	61.00	-9	8,039	-0.11%
2022/08/18	21	62.02	15	62.06	62.80	6	7,651	0.08%
2022/08/17	16	61.34	7	61.81	61.20	9	7,476	0.12%
2022/08/16	71	60.98	80	60.99	61.00	-9	7,321	-0.12%
2022/08/15	34	60.38	33	59.77	59.70	1	6,952	0.01%
2022/08/12	7	58.96	8	59.10	59.80	-1	6,817	-0.01%
2022/08/11	21	58.86	21	60.26	59.10	0	6,655	0.00%
2022/08/10	54	62.34	155	62.40	60.00	-101	6,359	-1.59%	大賣/鉅額交易
2022/08/09	128	60.98	20	60.64	61.30	108	5,657	1.91%	大買/鉅額交易
2022/08/08	49	59.88	45	60.43	62.00	4	5,213	0.08%
2022/08/05	0	0.00	6	56.40	56.40	-6	4,767	-0.13%
2022/08/03	5	49.25	0	0.00	49.55	5	4,668	0.11%
2022/08/02	0	0.00	12	50.72	51.60	-12	4,626	-0.26%
2022/08/01	12	53.80	14	53.60	53.80	-2	4,535	-0.04%
2022/07/29	4	53.20	7	52.73	52.20	-3	4,328	-0.07%
2022/07/28	18	52.42	6	51.38	52.80	12	4,146	0.29%
2022/07/26	2	47.50	0	0.00	46.95	2	3,874	0.05%
2022/07/22	0	0.00	20	48.10	47.90	-20	3,772	-0.53%
2022/07/21	2	49.60	1	49.90	50.20	1	3,686	0.03%
2022/07/18	0	0.00	0	52.50	52.10	0	3,396	0.00%
2022/07/15	10	50.74	10	50.64	51.50	0	3,311	0.00%
2022/07/14	0	0.00	4	51.40	52.00	-4	3,188	-0.13%
2022/07/08	4	47.20	5	47.11	47.00	-1	2,996	-0.03%
2022/07/01	1	40.85	0	0.00	40.50	1	2,926	0.03%
2022/06/30	1	43.00	1	45.90	44.00	0	2,913	0.00%
2022/06/29	1	48.35	0	0.00	48.60	1	2,867	0.03%
2022/06/27	0	0.00	1	48.00	48.55	-1	2,837	-0.04%
2022/06/24	1	47.25	0	0.00	47.05	1	2,822	0.04%
2022/06/23	0	0.00	5	46.90	46.85	-5	2,836	-0.18%
2022/06/22	28	46.09	20	46.32	46.60	8	2,839	0.28%
2022/06/21	0	0.00	2	49.80	50.80	-2	2,707	-0.07%
2022/06/20	1	51.10	1	49.10	48.30	0	2,665	0.00%
2022/06/17	5	50.94	1	50.90	50.60	4	2,637	0.15%
2022/06/15	1	56.10	1	54.20	54.10	0	2,579	0.00%
2022/06/13	1	58.90	2	57.95	57.00	-1	2,469	-0.04%
2022/06/10	3	57.77	22	59.16	59.20	-19	2,431	-0.78%
2022/06/09	2	57.45	0	0.00	57.60	2	2,355	0.08%
2022/06/08	0	0.00	1	57.60	57.70	-1	2,287	-0.04%
2022/06/06	25	59.62	11	58.42	57.90	14	2,128	0.66%
2022/06/02	33	58.47	19	57.95	57.90	14	1,920	0.73%
2022/06/01	19	56.31	63	55.85	57.30	-44	1,784	-2.47%
2022/05/31	0	0.00	5	53.74	54.90	-5	1,500	-0.33%
2022/05/30	5	51.70	2	52.00	51.60	3	1,307	0.23%
2022/05/24	0	0.00	1	47.20	47.20	-1	1,216	-0.08%
2022/05/20	0	0.00	1	49.65	49.05	-1	1,170	-0.09%
2022/05/19	3	50.20	3	51.30	51.30	0	1,116	0.00%
2022/05/17	0	0.00	4	52.40	51.50	-4	986	-0.41%
2022/05/16	2	52.20	2	50.90	51.40	0	930	0.00%
2022/05/13	0	0.00	1	49.00	50.00	-1	801	-0.12%
2022/05/11	0	0.00	5	47.95	47.95	-5	716	-0.70%
2022/05/10	1	47.60	4	47.80	49.20	-3	683	-0.44%
2022/05/09	3	46.82	0	0.00	46.55	3	640	0.47%
2022/05/04	5	46.59	0	0.00	46.70	5	623	0.80%
2022/05/03	3	45.50	0	0.00	46.65	3	618	0.49%
2022/04/29	4	45.55	0	0.00	45.45	4	614	0.65%
2022/04/27	0	0.00	2	43.00	43.85	-2	606	-0.33%
2022/04/22	2	45.33	1	44.85	45.05	1	595	0.17%
2022/04/19	2	44.73	0	0.00	44.90	2	594	0.34%
2022/04/01	5	47.06	0	0.00	47.20	5	461	1.08%
2022/03/31	1	47.40	0	0.00	47.85	1	451	0.22%
2022/03/30	6	47.87	0	0.00	47.95	6	441	1.36%
2022/03/29	2	46.33	0	0.00	47.90	2	427	0.47%
2022/03/25	4	45.64	0	0.00	47.00	4	366	1.09%
2022/03/24	1	44.35	0	0.00	45.00	1	318	0.31%
2022/03/22	10	44.37	0	0.00	44.90	10	309	3.23%
2022/03/21	0	44.95	0	0.00	45.10	0	294	0.00%
2022/03/15	0	0.00	2	42.30	43.50	-2	194	-1.03%
2022/03/04	0	0.00	2	40.70	40.45	-2	148	-1.35%
2021/11/22	1	42.00	0	0.00	42.40	1	314	0.32%
2021/11/16	0	0.00	2	42.65	43.30	-2	341	-0.59%
2021/11/01	0	0.00	1	41.00	41.05	-1	332	-0.30%
2021/10/04	1	36.50	0	0.00	35.50	1	452	0.22%
2021/09/22	1	37.50	0	0.00	37.25	1	470	0.21%
2021/09/17	2	37.95	0	0.00	38.00	2	472	0.42%
2021/09/06	3	39.63	0	0.00	39.20	3	487	0.62%
2021/08/30	7	43.84	0	0.00	43.85	7	472	1.48%
2021/07/06	1	44.95	1	44.60	44.60	0	1,415	0.00%
2021/05/26	1	44.05	0	0.00	44.20	1	1,851	0.05%
2021/05/14	0	0.00	1	41.30	41.05	-1	1,852	-0.05%
2021/05/12	1	40.00	0	0.00	40.00	1	1,825	0.05%
2021/05/10	1	48.50	0	0.00	48.35	1	1,769	0.06%
2021/05/07	4	49.80	0	0.00	50.10	4	1,759	0.23%
2021/05/03	1	51.70	0	0.00	50.60	1	1,727	0.06%
2021/04/22	0	0.00	3	56.23	55.00	-3	1,666	-0.18%
2021/04/21	1	58.20	6	58.40	57.60	-5	1,632	-0.31%
2021/04/20	2	57.70	0	0.00	57.90	2	1,597	0.13%
2021/04/19	7	56.90	0	0.00	57.00	7	1,596	0.44%
2021/04/16	2	58.60	0	0.00	58.20	2	1,552	0.13%
2021/04/15	5	59.94	8	59.69	59.30	-3	1,496	-0.20%
2021/04/14	39	58.98	38	59.43	59.10	1	1,226	0.08%
2021/04/13	0	0.00	1	55.30	55.20	-1	1,014	-0.10%
2021/04/12	5	56.10	0	0.00	55.80	5	998	0.50%
2021/04/08	0	0.00	1	55.10	55.80	-1	964	-0.10%
2021/04/07	1	55.40	0	0.00	55.30	1	945	0.11%
2021/03/10	1	52.90	1	52.60	52.30	0	934	0.00%
2021/03/05	0	0.00	1	50.50	50.20	-1	1,078	-0.09%
2021/03/03	1	48.95	0	0.00	48.75	1	1,094	0.09%
2021/02/19	0	0.00	3	50.80	51.50	-3	1,198	-0.25%
2021/02/18	0	0.00	4	49.20	50.70	-4	1,220	-0.33%
2021/02/05	7	48.01	0	0.00	47.80	7	1,227	0.57%
2021/01/28	0	0.00	1	49.60	48.75	-1	1,493	-0.07%
2021/01/26	0	0.00	4	49.05	48.75	-4	1,522	-0.26%
2021/01/22	0	0.00	4	47.40	47.75	-4	1,550	-0.26%
2021/01/21	1	45.95	0	0.00	46.10	1	1,567	0.06%
2021/01/19	0	0.00	1	49.90	49.50	-1	1,586	-0.06%
2021/01/18	0	0.00	7	48.41	49.00	-7	1,640	-0.43%
2021/01/07	0	0.00	3	53.50	53.40	-3	1,829	-0.16%
2020/12/31	1	53.40	0	0.00	53.00	1	2,220	0.05%
2020/12/24	1	54.40	0	0.00	54.00	1	2,348	0.04%
2020/12/15	1	54.50	2	54.00	53.50	-1	2,885	-0.03%
2020/12/11	2	57.10	0	0.00	55.70	2	2,910	0.07%
2020/12/10	3	57.90	0	0.00	57.70	3	2,945	0.10%
2020/12/09	3	58.97	0	0.00	58.80	3	2,951	0.10%
2020/12/04	10	61.70	1	61.70	61.10	9	2,982	0.30%
2020/12/03	8	64.21	8	64.05	62.20	0	2,959	0.00%
2020/11/30	10	61.30	1	60.60	60.60	9	2,803	0.32%
2020/11/25	1	61.00	0	0.00	61.40	1	2,860	0.03%
2020/11/23	1	60.00	1	60.30	60.00	0	2,859	0.00%
2020/11/20	0	0.00	1	60.00	59.40	-1	2,868	-0.03%
2020/11/19	1	59.70	0	0.00	59.20	1	2,883	0.03%
2020/11/18	1	59.00	1	59.50	59.40	0	2,915	0.00%
2020/11/17	2	58.80	2	59.75	58.70	0	2,985	0.00%
2020/11/16	1	58.60	3	58.50	58.60	-2	3,051	-0.07%
2020/11/12	4	58.15	5	57.80	58.00	-1	3,114	-0.03%
2020/11/11	0	0.00	1	57.90	57.60	-1	3,131	-0.03%
2020/11/10	1	57.10	0	0.00	57.30	1	3,170	0.03%
2020/11/09	4	60.85	0	0.00	60.20	4	3,239	0.12%
2020/11/06	7	61.14	2	61.80	61.00	5	3,316	0.15%
2020/11/05	1	60.60	1	61.20	60.30	0	3,372	0.00%
2020/10/28	0	0.00	1	63.00	62.50	-1	4,019	-0.02%
2020/10/27	5	63.30	4	62.60	63.90	1	4,040	0.02%
2020/10/26	1	63.40	10	63.83	63.50	-9	4,045	-0.22%
2020/10/23	2	66.15	0	0.00	66.10	2	4,036	0.05%
2020/10/22	2	67.00	0	0.00	65.80	2	4,082	0.05%
2020/10/21	16	68.55	2	67.30	66.60	14	4,120	0.34%
2020/10/20	0	0.00	1	67.40	67.50	-1	4,170	-0.02%
2020/10/19	1	66.40	6	66.75	66.40	-5	4,180	-0.12%
2020/10/16	1	65.30	4	66.58	65.30	-3	4,186	-0.07%
2020/10/15	5	66.14	1	65.60	66.00	4	4,196	0.10%
2020/10/14	2	68.15	0	0.00	67.80	2	4,172	0.05%
2020/10/13	1	67.90	5	68.18	68.00	-4	4,187	-0.10%
2020/10/12	4	68.35	1	69.00	68.80	3	4,173	0.07%
2020/10/08	62	69.88	64	69.76	68.70	-2	4,133	-0.05%
2020/10/07	0	0.00	3	64.73	65.30	-3	3,924	-0.08%
2020/10/06	3	65.43	6	65.43	64.80	-3	3,960	-0.08%
2020/10/05	2	63.30	6	62.80	64.80	-4	3,984	-0.10%
2020/09/30	10	62.66	9	63.52	62.80	1	4,079	0.02%
2020/09/28	1	64.00	1	64.40	63.40	0	4,350	0.00%
2020/09/25	13	67.29	9	67.91	63.00	4	4,374	0.09%
2020/09/24	5	68.36	3	69.43	68.80	2	4,301	0.05%
2020/09/23	1	69.20	2	68.75	68.80	-1	4,285	-0.02%
2020/09/21	1	68.50	1	68.40	68.20	0	4,289	0.00%
2020/09/18	80	69.00	88	69.40	69.70	-8	4,249	-0.19%
2020/09/17	7	65.50	5	66.04	65.10	2	4,199	0.05%
2020/09/16	5	65.04	15	65.05	65.00	-10	4,186	-0.24%
2020/09/10	1	62.80	0	0.00	62.80	1	4,192	0.02%
2020/09/02	3	66.67	0	0.00	65.80	3	4,121	0.07%
2020/08/26	0	0.00	1	65.20	65.10	-1	4,037	-0.02%
2020/08/24	15	64.00	0	0.00	63.90	15	4,042	0.37%
2020/08/21	2	65.20	2	65.70	65.70	0	4,024	0.00%
2020/08/20	6	66.25	2	63.90	60.90	4	4,006	0.10%
2020/08/19	1	68.30	0	0.00	66.70	1	3,913	0.03%
2020/08/17	2	68.65	0	0.00	69.50	2	3,863	0.05%
2020/08/14	12	67.90	0	0.00	69.30	12	3,842	0.31%
2020/08/13	2	69.00	40	70.40	69.00	-38	3,800	-1.00%
2020/08/12	3	69.87	10	69.60	69.50	-7	3,655	-0.19%
2020/08/11	50	67.03	0	0.00	65.10	50	3,521	1.42%
2020/08/10	0	0.00	8	69.00	68.90	-8	3,404	-0.23%
2020/08/07	7	72.64	12	74.09	73.50	-5	3,317	-0.15%
2020/08/06	8	73.70	0	0.00	72.10	8	3,262	0.25%
2020/08/05	6	72.25	0	0.00	72.10	6	3,168	0.19%
2020/08/04	135	70.58	199	70.71	72.70	-64	3,081	-2.08%	大買/大賣/
2020/08/03	1	66.60	1	66.90	66.60	0	2,839	0.00%
2020/07/31	0	0.00	11	63.17	62.90	-11	2,767	-0.40%
2020/07/24	21	64.14	1	65.50	62.50	20	2,581	0.77%
2020/07/23	0	0.00	4	61.90	62.30	-4	2,468	-0.16%
2020/07/20	0	0.00	1	59.00	59.40	-1	2,437	-0.04%
2020/07/17	1	57.00	0	0.00	57.10	1	2,398	0.04%
2020/07/15	5	61.40	1	64.00	59.50	4	2,340	0.17%
2020/07/13	0	0.00	1	60.10	60.20	-1	2,227	-0.04%
2020/07/10	4	60.15	0	0.00	59.50	4	2,178	0.18%
2020/07/09	3	66.13	4	65.20	64.00	-1	2,111	-0.05%
2020/07/08	2	64.20	2	61.10	64.40	0	1,985	0.00%
2020/07/07	4	60.10	3	60.77	59.00	1	1,881	0.05%
2020/07/06	0	0.00	2	59.90	60.20	-2	1,661	-0.12%
2020/07/01	1	54.60	11	54.55	53.40	-10	1,500	-0.67%
2020/06/30	0	0.00	2	52.00	52.30	-2	1,422	-0.14%
2020/06/24	0	0.00	1	49.10	49.10	-1	1,319	-0.08%
2020/06/09	2	47.95	3	47.77	46.10	-1	1,160	-0.09%
2020/06/03	1	46.60	0	0.00	46.65	1	1,103	0.09%
2020/06/01	0	0.00	2	46.20	45.95	-2	1,075	-0.19%
2020/05/27	29	45.01	33	44.92	44.90	-4	994	-0.40%
2020/05/26	4	41.80	0	0.00	41.85	4	937	0.43%
2020/05/11	0	0.00	2	42.03	41.95	-2	830	-0.24%
2020/04/24	1	38.65	1	39.10	38.00	0	888	0.00%
2020/04/17	0	0.00	2	35.70	35.60	-2	842	-0.24%
2020/03/31	1	29.85	1	30.35	29.65	0	1,041	0.00%
2020/03/25	1	28.20	0	0.00	28.20	1	1,125	0.09%
2020/03/24	1	27.00	0	0.00	27.10	1	1,129	0.09%
2020/03/16	0	0.00	4	29.38	27.90	-4	1,150	-0.35%
2020/03/12	3	34.22	1	35.20	33.30	2	1,134	0.18%
2020/03/04	0	0.00	1	37.95	38.30	-1	1,147	-0.09%
2020/03/03	1	38.65	0	0.00	38.30	1	1,217	0.08%
2020/02/27	0	0.00	1	37.65	37.45	-1	1,226	-0.08%
2020/02/25	1	38.30	0	0.00	38.85	1	1,222	0.08%
2020/02/12	1	39.35	0	0.00	39.30	1	1,262	0.08%
2020/02/07	0	0.00	1	38.65	38.15	-1	1,300	-0.08%
2020/02/06	1	39.15	0	0.00	39.60	1	1,303	0.08%
2020/02/03	1	37.30	0	0.00	37.50	1	1,288	0.08%
2020/01/31	2	40.90	0	0.00	41.30	2	1,259	0.16%
2020/01/30	0	0.00	1	43.50	43.50	-1	1,370	-0.07%
2020/01/17	0	0.00	1	48.90	48.70	-1	1,540	-0.06%
2020/01/16	10	49.00	0	0.00	48.70	10	1,574	0.64%
2020/01/13	1	48.80	0	0.00	48.80	1	1,639	0.06%
2019/12/31	0	0.00	1	51.40	51.20	-1	1,629	-0.06%
2019/12/30	0	0.00	3	50.80	50.90	-3	1,595	-0.19%
2019/12/27	0	0.00	4	49.30	49.30	-4	1,551	-0.26%
2019/12/26	0	0.00	2	49.20	48.80	-2	1,604	-0.12%
2019/12/25	2	48.80	0	0.00	49.20	2	1,666	0.12%
2019/12/11	1	49.30	0	49.20	48.40	1	1,764	0.06%
2019/11/27	0	0.00	5	49.50	49.20	-5	1,758	-0.28%
2019/11/14	1	48.60	0	0.00	48.30	1	1,938	0.05%
2019/11/08	3	48.47	3	48.38	48.50	0	1,928	0.00%
2019/11/07	0	0.00	5	48.00	49.40	-5	1,921	-0.26%
2019/11/06	5	47.50	0	0.00	47.50	5	1,911	0.26%
2019/10/29	3	49.50	4	50.03	49.80	-1	1,877	-0.05%
2019/10/28	8	50.23	7	51.07	51.10	1	1,799	0.06%
2019/10/25	12	49.71	14	49.41	49.25	-2	1,700	-0.12%
2019/10/24	6	49.48	7	48.92	48.90	-1	1,650	-0.06%
2019/10/23	0	0.00	3	49.70	49.50	-3	1,656	-0.18%
2019/10/22	2	48.35	2	48.10	48.10	0	1,634	0.00%
2019/10/21	1	47.70	0	0.00	47.65	1	1,705	0.06%
2019/10/18	2	47.58	4	48.03	47.50	-2	1,766	-0.11%
2019/10/17	4	47.86	1	47.85	47.85	3	1,762	0.17%
2019/10/16	3	46.20	0	0.00	46.20	3	1,720	0.17%
2019/10/07	0	0.00	8	47.70	47.50	-8	1,866	-0.43%
2019/10/04	4	48.36	5	49.03	48.10	-1	1,998	-0.05%
2019/10/03	3	49.35	9	49.31	49.45	-6	1,980	-0.30%
2019/10/02	13	49.84	102	49.77	49.95	-89	2,027	-4.39%	大賣/
2019/10/01	105	49.96	1	48.75	50.70	104	2,154	4.83%	大買/鉅額交易
2019/09/25	5	48.91	6	49.20	48.60	-1	2,068	-0.05%
2019/09/24	1	48.50	1	47.75	47.75	0	1,988	0.00%
2019/09/06	0	0.00	2	47.70	47.35	-2	2,033	-0.10%
2019/09/04	1	47.55	0	0.00	47.30	1	2,058	0.05%
2019/09/03	3	48.73	0	0.00	47.00	3	2,049	0.15%
2019/08/27	1	48.10	2	48.03	48.05	-1	1,919	-0.05%
2019/08/26	0	0.00	1	46.70	46.10	-1	1,880	-0.05%
2019/08/23	3	47.13	3	47.33	47.30	0	1,881	0.00%
2019/08/22	3	47.40	5	47.66	47.00	-2	1,863	-0.11%
2019/08/20	1	44.85	0	0.00	44.00	1	1,765	0.06%
2019/08/14	0	0.00	1	44.80	45.60	-1	1,772	-0.06%
2019/08/12	0	0.00	3	44.75	45.00	-3	1,802	-0.17%
2019/08/07	3	43.45	0	0.00	42.60	3	1,850	0.16%
2019/08/02	2	44.15	0	0.00	44.15	2	1,880	0.11%
2019/07/30	1	46.00	0	0.00	45.60	1	1,905	0.05%
2019/07/25	0	0.00	2	49.80	49.50	-2	1,904	-0.11%
2019/07/24	3	48.53	6	49.23	48.45	-3	1,878	-0.16%
2019/07/23	12	49.63	6	49.89	49.05	6	1,879	0.32%
2019/07/22	4	48.04	1	48.00	48.10	3	1,804	0.17%
2019/07/17	6	46.91	5	46.80	45.70	1	2,011	0.05%
2019/07/15	1	46.55	6	46.14	46.50	-5	2,081	-0.24%
2019/07/12	5	45.54	1	46.40	45.45	4	2,199	0.18%
2019/07/11	3	46.60	25	46.81	46.05	-22	2,308	-0.95%
2019/07/10	7	48.04	8	48.55	48.55	-1	2,404	-0.04%
2019/07/05	23	46.87	28	47.13	47.60	-5	2,783	-0.18%
2019/07/01	3	43.00	0	0.00	43.10	3	2,604	0.12%
2019/06/27	1	42.70	1	42.05	42.10	0	2,619	0.00%
2019/06/26	1	42.40	1	42.00	42.40	0	2,638	0.00%
2019/06/25	1	42.20	1	42.35	42.10	0	2,644	0.00%
2019/06/20	1	42.25	1	42.80	42.50	0	2,630	0.00%
2019/06/12	2	42.30	2	42.10	41.80	0	2,724	0.00%
2019/06/05	1	40.30	1	39.70	39.50	0	2,730	0.00%
2019/06/03	0	0.00	1	39.70	39.70	-1	2,744	-0.04%
2019/05/31	0	0.00	2	40.43	40.65	-2	2,747	-0.07%
2019/05/30	2	39.80	0	0.00	39.80	2	2,745	0.07%
2019/05/24	1	38.80	0	0.00	38.60	1	2,962	0.03%
2019/05/21	2	40.00	2	39.00	40.40	0	3,227	0.00%
2019/05/16	3	42.78	2	43.23	41.80	1	3,223	0.03%
2019/05/15	1	40.20	1	40.10	40.10	0	3,176	0.00%
2019/05/07	1	44.40	0	0.00	44.30	1	3,276	0.03%
2019/05/06	2	44.63	0	44.05	43.50	2	3,285	0.06%
2019/05/02	2	47.88	0	0.00	47.70	2	3,234	0.06%
2019/04/26	1	49.80	0	0.00	49.45	1	3,313	0.03%
2019/04/25	5	51.20	0	0.00	51.00	5	3,340	0.15%
2019/04/24	6	51.28	0	0.00	50.80	6	3,399	0.18%
2019/04/23	43	54.89	30	54.94	53.00	13	3,450	0.38%
2019/04/22	0	0.00	1	54.50	55.00	-1	3,318	-0.03%
2019/04/19	1	53.30	1	53.90	54.00	0	3,320	0.00%
2019/04/18	1	52.80	0	0.00	53.30	1	3,320	0.03%
2019/04/17	0	0.00	21	57.70	54.20	-21	3,473	-0.60%
2019/04/16	9	53.98	16	54.75	55.80	-7	3,422	-0.20%
2019/04/15	12	53.98	25	53.71	54.00	-13	3,537	-0.37%
2019/04/12	10	50.20	2	48.90	50.40	8	3,429	0.23%
2019/04/11	44	49.88	60	49.96	49.20	-16	3,489	-0.46%
2019/04/10	3	46.10	0	0.00	46.10	3	3,392	0.09%
2019/04/09	6	46.32	0	0.00	46.30	6	3,395	0.18%
2019/04/01	0	0.00	2	48.25	47.25	-2	3,378	-0.06%
2019/03/29	4	47.43	4	47.19	46.90	0	3,344	0.00%
2019/03/28	0	0.00	5	46.66	46.10	-5	3,315	-0.15%
2019/03/26	1	45.65	0	0.00	45.70	1	3,293	0.03%
2019/03/25	0	0.00	1	44.80	44.80	-1	3,287	-0.03%
2019/03/22	5	45.62	0	0.00	45.75	5	3,280	0.15%
2019/03/19	0	0.00	12	47.90	47.00	-12	3,220	-0.37%
2019/03/18	0	0.00	5	46.25	46.50	-5	3,190	-0.16%
2019/03/15	7	45.41	0	0.00	45.45	7	3,166	0.22%
2019/03/14	2	46.50	5	46.55	45.55	-3	3,168	-0.09%
2019/03/12	2	45.33	0	0.00	45.25	2	3,157	0.06%
2019/03/11	0	0.00	1	46.25	45.75	-1	3,163	-0.03%
2019/03/07	1	44.50	0	0.00	44.15	1	3,138	0.03%
2019/03/06	1	45.25	0	0.00	45.25	1	3,128	0.03%
2019/03/05	1	45.30	0	0.00	45.40	1	3,130	0.03%
2019/03/04	6	46.12	0	0.00	45.85	6	3,114	0.19%
2019/02/27	1	46.45	0	0.00	46.55	1	3,098	0.03%
2019/02/26	4	48.74	9	50.34	46.95	-5	3,087	-0.16%
2019/02/25	11	47.29	5	47.80	47.95	6	2,965	0.20%
2019/02/22	1	46.25	0	0.00	46.65	1	2,911	0.03%
2019/02/21	4	46.85	0	0.00	46.50	4	2,849	0.14%
2019/02/20	20	46.50	21	47.13	47.25	-1	2,755	-0.04%
2019/02/18	1	42.55	0	0.00	42.90	1	2,604	0.04%
2019/02/14	1	44.10	0	0.00	44.10	1	2,562	0.04%
2019/02/12	0	0.00	7	45.85	45.50	-7	2,520	-0.28%
2019/01/29	0	0.00	1	43.80	45.20	-1	2,425	-0.04%
2019/01/25	1	44.80	0	0.00	44.05	1	2,362	0.04%
2019/01/22	0	0.00	1	43.80	43.80	-1	2,343	-0.04%
2019/01/21	2	43.85	0	0.00	43.45	2	2,316	0.09%
2019/01/18	2	45.70	4	45.80	45.70	-2	2,258	-0.09%
2019/01/17	7	46.30	0	0.00	46.30	7	2,230	0.31%
2019/01/16	10	46.81	9	47.71	47.55	1	2,165	0.05%
2019/01/15	2	46.43	10	46.61	46.25	-8	2,067	-0.39%
2019/01/14	5	45.09	2	45.35	45.30	3	1,922	0.16%
2019/01/11	2	45.65	1	46.40	45.80	1	1,890	0.05%
2019/01/09	15	48.44	19	49.57	46.45	-4	1,759	-0.23%
2019/01/08	2	45.75	0	0.00	46.50	2	1,457	0.14%
2019/01/07	7	45.73	8	44.92	46.50	-1	1,365	-0.07%
2019/01/04	14	42.90	18	43.51	44.65	-4	1,091	-0.37%
2019/01/03	7	41.68	3	42.95	40.60	4	906	0.44%
2019/01/02	7	39.90	6	40.53	41.60	1	728	0.14%
2018/12/27	0	0.00	1	38.90	38.20	-1	635	-0.16%
2018/12/25	3	37.57	0	0.00	37.40	3	616	0.49%
2018/12/03	1	36.60	0	0.00	36.50	1	423	0.24%
2018/11/29	0	0.00	1	35.90	35.70	-1	417	-0.24%
2018/11/26	1	34.50	1	35.10	35.00	0	402	0.00%
2018/11/23	10	34.45	10	35.00	34.60	0	432	0.00%
2018/11/22	10	35.45	10	35.90	35.00	0	427	0.00%
2018/11/08	0	0.00	1	33.30	33.75	-1	498	-0.20%
2018/10/31	12	30.38	13	29.91	30.85	-1	463	-0.22%
2018/10/29	1	29.70	0	0.00	29.75	1	427	0.23%
2018/10/26	0	0.00	1	27.95	28.35	-1	402	-0.25%
2018/10/19	0	0.00	1	27.60	28.30	-1	392	-0.26%
2018/10/02	0	0.00	1	34.20	34.20	-1	377	-0.26%
2018/09/14	0	0.00	1	35.00	35.65	-1	523	-0.19%
2018/09/11	4	34.71	0	0.00	35.20	4	532	0.75%
2018/09/10	0	0.00	8	35.03	34.65	-8	535	-1.49%
2018/08/30	2	40.73	1	40.80	38.80	1	581	0.17%
2018/08/28	1	38.80	0	0.00	38.60	1	595	0.17%
2018/08/24	9	39.16	6	38.94	39.10	3	606	0.49%
2018/08/23	10	35.95	10	36.50	37.60	0	551	0.00%
2018/07/03	2	41.00	3	39.90	39.75	-1	672	-0.15%
2018/06/29	1	43.70	3	40.57	43.15	-2	627	-0.32%
2018/06/28	0	0.00	2	39.70	39.90	-2	561	-0.36%
2018/06/20	0	0.00	1	39.65	39.60	-1	567	-0.18%
2018/06/14	0	0.00	1	41.35	40.50	-1	556	-0.18%
2018/06/13	1	40.30	0	0.00	40.15	1	550	0.18%
2018/06/12	2	41.23	0	0.00	40.95	2	547	0.37%
2018/06/11	0	0.00	1	41.75	42.05	-1	536	-0.19%
2018/06/08	1	41.00	2	41.65	40.90	-1	541	-0.18%
2018/06/07	2	41.08	0	0.00	41.20	2	539	0.37%
2018/06/06	0	0.00	2	41.95	41.65	-2	526	-0.38%
2018/06/01	0	0.00	1	38.35	38.30	-1	426	-0.23%
2018/05/28	1	37.10	0	0.00	38.55	1	405	0.25%
2018/05/21	0	0.00	1	37.90	37.65	-1	374	-0.27%
2018/05/16	0	0.00	3	37.30	36.90	-3	367	-0.82%
2018/03/27	0	0.00	1	35.00	35.20	-1	851	-0.12%
2018/02/06	1	34.45	0	0.00	33.85	1	1,240	0.08%
2018/01/31	1	38.50	0	0.00	38.20	1	1,242	0.08%
2018/01/26	4	38.30	0	0.00	38.10	4	1,245	0.32%
2018/01/16	0	0.00	2	40.30	40.30	-2	1,249	-0.16%
2018/01/15	1	39.95	0	0.00	39.75	1	1,250	0.08%
2018/01/11	1	38.30	1	39.25	39.75	0	1,252	0.00%
2018/01/09	1	41.00	2	40.20	40.00	-1	1,237	-0.08%
2018/01/04	1	42.55	1	43.25	42.50	0	1,207	0.00%
2018/01/03	2	42.80	7	42.25	42.20	-5	1,210	-0.41%
2018/01/02	3	42.43	0	0.00	42.75	3	1,197	0.25%