全科 (3209)-統一-高雄券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	36.00	0	0.00	35.95	4	750	0.53%
2024/05/16	2	35.40	0	0.00	35.55	2	755	0.26%
2024/05/08	3	35.10	3	34.75	35.10	0	834	0.00%
2024/05/07	3	34.90	3	34.50	34.70	0	822	0.00%
2024/05/06	3	35.30	0	0.00	35.30	3	810	0.37%
2024/04/30	3	34.65	0	0.00	34.60	3	787	0.38%
2024/04/29	0	0.00	5	34.76	34.80	-5	783	-0.64%
2024/04/26	0	0.00	1	34.15	34.10	-1	774	-0.13%
2024/04/24	3	33.83	1	34.00	33.95	2	771	0.26%
2024/04/22	3	33.40	0	0.00	33.30	3	773	0.39%
2024/04/19	3.1	33.90	0	0.00	33.50	3.1	766	0.40%
2024/04/18	3	34.10	0	0.00	34.00	3	750	0.40%
2024/04/16	0	0.00	5	34.01	33.95	-5	736	-0.68%
2024/04/11	0.1	34.85	0	0.00	34.60	0.1	723	0.01%
2024/04/10	5	34.85	0	0.00	34.90	5	715	0.70%
2024/04/09	6	34.21	5	34.80	34.90	1	703	0.14%
2024/03/26	1	35.90	0	0.00	35.95	1	629	0.16%
2024/03/22	2	36.30	7	36.32	36.45	-5	620	-0.81%
2024/03/21	5	36.30	0	36.25	36.30	5	618	0.81%
2024/03/19	1	35.95	1	36.25	36.15	0	609	0.00%
2024/03/15	1	35.80	1	35.85	35.80	0	609	0.00%
2024/03/08	2	36.00	0	0.00	35.50	2	595	0.34%
2024/03/07	1	36.40	0	0.00	36.35	1	585	0.17%
2024/03/04	1	37.15	0	0.00	37.20	1	554	0.18%
2024/02/26	3	36.60	0	0.00	36.60	3	546	0.55%
2024/02/22	2	36.90	0	0.00	36.60	2	556	0.36%
2024/02/21	3	36.95	0	0.00	36.85	3	556	0.54%
2024/02/20	0	0.00	1	37.15	36.95	-1	562	-0.18%
2024/02/19	5	37.09	0	0.00	37.35	5	556	0.90%
2024/02/16	0	0.00	23.5	37.34	37.55	-23.5	544	-4.32%
2024/02/15	12	36.97	34	36.77	36.30	-22	492	-4.47%
2024/01/17	0.4	34.88	0	0.00	34.50	0.4	506	0.08%
2024/01/11	0.2	34.90	0	0.00	34.75	0.2	511	0.04%
2024/01/10	1.2	34.78	0	0.00	34.65	1.2	529	0.23%
2024/01/08	0	0.00	13	36.35	36.25	-13	509	-2.55%
2024/01/02	0.2	36.35	0	0.00	36.40	0.2	531	0.04%
2023/12/22	1	35.80	0	0.00	35.60	1	547	0.18%
2023/12/21	2	35.75	0	0.00	35.75	2	549	0.36%
2023/12/19	5	35.65	0	0.00	35.75	5	556	0.90%
2023/12/18	10	36.25	0	0.00	36.10	10	562	1.78%
2023/12/12	1.1	35.70	1	35.60	35.60	0.1	656	0.01%
2023/11/30	1	36.90	0	0.00	37.15	1	1,035	0.10%
2023/11/22	1	36.70	0	0.00	36.80	1	1,007	0.10%
2023/10/19	0	0.00	5	34.05	34.00	-5	1,439	-0.35%
2023/10/18	0	0.00	5	33.45	35.50	-5	1,441	-0.35%
2023/10/11	0.6	34.60	0	0.00	34.30	0.6	1,479	0.04%
2023/10/04	3	34.10	0	0.00	34.00	3	1,513	0.20%
2023/10/03	1	34.75	0	0.00	34.55	1	1,572	0.06%
2023/09/22	1	34.90	0	0.00	34.95	1	1,597	0.06%
2023/09/20	3	35.55	0	0.00	35.05	3	1,595	0.19%
2023/09/18	2	36.70	0	0.00	36.65	2	1,570	0.13%
2023/09/15	5	37.10	0	0.00	36.90	5	1,561	0.32%
2023/09/14	2	36.98	3	37.38	37.75	-1	1,512	-0.07%
2023/09/13	0	0.00	7	36.34	37.00	-7	1,427	-0.49%
2023/09/12	3	34.80	0	0.00	34.80	3	1,354	0.22%
2023/09/08	0.2	35.95	0	0.00	37.00	0.2	1,321	0.01%
2023/09/07	1	37.75	0	0.00	36.65	1	1,301	0.08%
2023/08/16	5	32.25	0	0.00	33.15	5	1,236	0.40%
2023/08/08	5	34.30	0	0.00	34.40	5	1,167	0.43%
2023/08/04	0.1	35.45	0	0.00	35.15	0.1	1,271	0.01%
2023/08/02	1	39.35	0	39.45	39.35	1	1,222	0.08%
2023/07/31	0	0.00	10	39.91	39.90	-10	1,143	-0.87%
2023/07/24	2	39.48	0	0.00	39.45	2	1,062	0.19%
2023/07/14	1	39.95	0	0.00	39.85	1	1,086	0.09%
2023/07/13	0	0.00	2	39.50	39.80	-2	1,097	-0.18%
2023/07/10	14	38.64	0	0.00	38.95	14	1,181	1.18%
2023/06/29	0	0.00	0.1	40.90	40.90	-0.1	1,278	-0.01%
2023/06/27	0	0.00	0.5	40.95	40.85	-0.5	1,289	-0.04%
2023/06/26	5	40.80	2	41.00	41.00	3	1,295	0.23%
2023/06/19	0	0.00	3	41.50	41.40	-3	1,343	-0.22%
2023/06/13	1	41.25	0	0.00	41.25	1	1,465	0.07%
2023/06/12	12	40.89	0	0.00	41.10	12	1,637	0.73%
2023/06/09	0	0.00	1	42.30	42.35	-1	1,650	-0.06%
2023/06/05	0	0.00	0.7	42.05	42.20	-0.7	2,083	-0.03%
2023/06/02	1	41.90	0	0.00	41.90	1	2,097	0.05%
2023/05/31	1	41.75	0	0.00	41.85	1	2,146	0.05%
2023/05/30	0	41.70	0	0.00	41.70	0	2,164	0.00%
2023/05/10	1.2	40.41	0	0.00	40.50	1.2	2,600	0.05%
2023/05/03	0	0.00	2	42.15	42.05	-2	2,500	-0.08%
2023/05/02	0	0.00	6	42.00	42.20	-6	2,501	-0.24%
2023/04/27	3	41.07	2	41.20	41.10	1	2,501	0.04%
2023/04/25	2	40.85	0	0.00	40.95	2	2,493	0.08%
2023/04/19	1	42.70	0	0.00	42.65	1	2,456	0.04%
2023/04/13	0	0.00	0	42.90	43.20	0	2,368	0.00%
2023/04/12	0	42.65	3	42.90	42.70	-3	2,314	-0.13%
2023/04/06	0	41.15	0	0.00	41.15	0	2,167	0.00%
2023/03/31	0	0.00	0	41.10	41.10	0	2,152	0.00%
2023/03/30	0	0.00	5	40.45	40.45	-5	2,129	-0.23%
2023/03/29	5	40.00	0	0.00	40.15	5	2,117	0.24%
2023/03/27	1	40.10	0	0.00	40.40	1	2,105	0.05%
2023/03/24	1	40.40	0	40.65	40.25	1	2,093	0.05%
2023/03/23	2	40.60	1	40.50	40.55	1	2,074	0.05%
2023/03/22	0	0.00	0	40.80	40.75	0	2,059	0.00%
2023/03/17	0.1	39.31	0	0.00	39.70	0.1	1,974	0.01%
2023/03/16	1	39.05	0	0.00	38.80	1	1,945	0.05%
2023/03/15	11.1	39.22	0	0.00	38.95	11.1	1,895	0.59%
2023/03/14	4	39.91	0	0.00	40.35	4	1,725	0.23%
2023/03/13	1.1	39.52	0	0.00	39.85	1.1	1,678	0.07%
2023/03/10	2.1	39.96	0	0.00	40.50	2.1	1,599	0.13%
2023/03/09	2	42.08	1	42.30	42.05	1	1,444	0.07%
2023/03/08	0	0.00	3	46.30	46.70	-3	1,265	-0.24%
2023/03/06	2	45.20	2	45.15	45.20	0	1,208	0.00%
2023/03/02	1	44.75	0	0.00	44.75	1	1,150	0.09%
2023/03/01	2	44.55	0	0.00	44.50	2	1,127	0.18%
2023/02/17	0	0.00	1	41.85	41.80	-1	908	-0.11%
2023/02/16	10	42.75	15	42.78	42.80	-5	857	-0.58%
2023/02/13	0	40.85	0	0.00	41.05	0	781	0.00%
2023/02/09	5	41.00	15	40.85	40.95	-10	730	-1.37%
2023/01/04	0	0.00	1	36.35	36.50	-1	613	-0.16%
2023/01/03	1	35.95	0	0.00	36.05	1	615	0.16%
2022/12/29	5	35.40	0	0.00	35.35	5	613	0.82%
2022/12/28	10	35.80	0	0.00	35.70	10	616	1.62%
2022/12/07	5	35.15	0	0.00	35.15	5	675	0.74%
2022/12/05	10	35.60	0	0.00	35.80	10	674	1.48%
2022/11/24	0	0.00	1	34.50	34.70	-1	717	-0.14%
2022/11/22	5	34.30	1	34.30	34.25	4	737	0.54%
2022/11/21	0	0.00	9	34.45	34.35	-9	746	-1.21%
2022/11/11	2	34.68	0	0.00	34.70	2	839	0.24%
2022/10/20	5	30.55	0	0.00	31.25	5	1,025	0.49%
2022/10/18	27	31.75	0	0.00	31.70	27	1,008	2.68%
2022/10/17	58	30.95	27	30.90	31.40	31	1,014	3.06%
2022/10/13	5	32.10	0	0.00	31.45	5	1,070	0.47%
2022/08/29	0	0.00	9	37.25	37.55	-9	1,551	-0.58%
2022/08/26	6	38.40	1	38.60	38.10	5	1,555	0.32%
2022/08/24	0	0.00	2	38.90	38.35	-2	1,556	-0.13%
2022/08/23	9	38.60	9	38.72	38.60	0	1,552	0.00%
2022/08/18	2	39.55	18	39.08	39.15	-16	1,519	-1.05%
2022/08/17	0	0.00	6	38.95	38.80	-6	1,487	-0.40%
2022/08/16	0	0.00	21.1	38.86	38.95	-21.1	1,494	-1.41%
2022/08/12	0	0.00	1	39.25	38.75	-1	1,505	-0.07%
2022/08/11	0	0.00	12	38.80	38.80	-12	1,536	-0.78%
2022/08/09	12	37.39	2	37.03	38.15	10	1,562	0.64%
2022/08/08	2	37.03	12	36.05	36.90	-10	1,537	-0.65%
2022/07/29	0	0.00	0.8	35.00	34.85	-0.8	1,610	-0.05%
2022/07/25	12	33.98	0	0.00	33.95	12	1,628	0.74%
2022/07/21	1	34.20	0	0.00	34.25	1	1,636	0.06%
2022/07/20	0	0.00	0	39.36	38.75	0	1,617	0.00%
2022/07/19	0	0.00	1	38.80	38.80	-1	1,603	-0.06%
2022/07/18	21	38.69	0	0.00	38.80	21	1,604	1.31%
2022/07/14	0	0.00	4	37.40	37.70	-4	1,722	-0.23%
2022/07/13	0	0.00	2	37.08	37.15	-2	1,805	-0.11%
2022/07/06	0	0.00	10	33.90	33.90	-10	1,832	-0.55%
2022/07/01	0	0.00	5	35.30	34.65	-5	1,911	-0.26%
2022/06/20	11	38.00	0	0.00	37.60	11	2,588	0.42%
2022/06/14	15	40.75	3	40.55	39.95	12	2,630	0.46%
2022/06/13	0	0.00	5	41.30	42.30	-5	2,539	-0.20%
2022/06/10	4	42.20	1	42.40	42.15	3	2,541	0.12%
2022/06/09	5	41.75	16	41.82	41.85	-11	2,511	-0.44%
2022/06/08	1	41.84	2	40.70	40.30	-1	2,470	-0.04%
2022/06/07	0	0.00	0	40.00	40.05	0	2,396	0.00%
2022/06/06	2	39.40	0	0.00	39.85	2	2,411	0.08%
2022/06/01	2	39.25	5	39.40	39.60	-3	2,480	-0.12%
2022/05/31	14	38.76	0	0.00	38.80	14	2,516	0.56%
2022/05/25	0	39.30	0	0.00	39.20	0	3,015	0.00%
2022/05/23	1	38.60	1	38.55	38.55	0	3,093	0.00%
2022/05/19	6	39.28	11	39.68	39.35	-5	3,121	-0.16%
2022/05/18	14	40.83	4	40.67	41.00	10	3,091	0.32%
2022/05/17	0	0.00	1	39.60	39.70	-1	3,073	-0.03%
2022/05/16	0	0.00	5	39.60	39.30	-5	3,069	-0.16%
2022/05/13	5	39.38	0	0.00	39.40	5	3,063	0.16%
2022/05/12	2	38.20	0	0.00	37.95	2	3,052	0.07%
2022/05/11	1	39.10	0	0.00	39.00	1	3,061	0.03%
2022/05/10	0	0.00	1	39.60	39.70	-1	3,084	-0.03%
2022/05/09	1	38.80	1	39.50	38.95	0	3,054	0.00%
2022/05/06	0	0.00	2	39.18	39.05	-2	3,024	-0.07%
2022/05/05	0	0.00	2	38.80	38.80	-2	2,994	-0.07%
2022/05/04	2	38.50	1	38.90	38.85	1	2,987	0.03%
2022/04/27	1	36.90	1	36.60	37.35	0	2,962	0.00%
2022/04/26	0	0.00	2	37.20	37.55	-2	2,948	-0.07%
2022/04/22	1	38.10	0	0.00	38.20	1	2,916	0.03%
2022/04/21	1	38.70	6	38.45	38.20	-5	2,902	-0.17%
2022/04/20	3	39.67	2	40.05	38.80	1	2,864	0.03%
2022/04/19	6	40.10	2	40.00	40.20	4	2,744	0.15%
2022/04/15	0	0.00	1	38.50	38.40	-1	2,655	-0.04%
2022/04/08	0	0.00	4	39.16	38.55	-4	2,573	-0.16%
2022/04/07	2	38.10	1	38.40	37.90	1	2,523	0.04%
2022/04/06	1	38.60	4	38.78	38.70	-3	2,488	-0.12%
2022/04/01	1	38.20	0	0.00	38.30	1	2,470	0.04%
2022/03/31	3	38.08	0	0.00	37.80	3	2,453	0.12%
2022/03/30	2	38.50	3	38.30	38.10	-1	2,432	-0.04%
2022/03/29	4	38.40	0	0.00	38.05	4	2,409	0.17%
2022/03/28	4	37.63	4	38.45	38.65	0	2,366	0.00%
2022/03/25	2	38.10	1	38.15	37.85	1	2,315	0.04%
2022/03/24	2	38.85	3	38.90	38.85	-1	2,242	-0.04%
2022/03/23	1	38.09	12	37.69	38.90	-11	1,983	-0.55%
2022/03/22	10	34.94	5	35.30	35.40	5	1,729	0.29%
2022/03/21	0	0.00	11	34.43	34.45	-11	1,704	-0.65%
2022/03/18	12	34.53	0	0.00	34.35	12	1,694	0.71%
2022/03/17	2	35.50	10	34.39	35.45	-8	1,649	-0.49%
2022/03/16	1	34.00	10	34.05	34.15	-9	1,614	-0.56%
2022/03/15	0	0.00	18	34.69	34.40	-18	1,594	-1.13%
2022/03/11	5	34.12	3	34.00	34.20	2	1,554	0.13%
2022/03/10	3	34.47	0	0.00	34.65	3	1,536	0.20%
2022/03/09	1	34.15	0	0.00	33.85	1	1,498	0.07%
2022/03/04	1	35.35	9	35.61	35.30	-8	1,372	-0.58%
2022/03/03	4	35.84	0	37.25	36.10	4	1,319	0.30%
2022/03/02	3	37.75	41	36.75	37.80	-38	1,163	-3.27%
2022/03/01	0	0.00	24	34.44	34.80	-24	968	-2.48%
2022/02/25	0	0.00	8	34.01	33.95	-8	904	-0.88%
2022/02/24	0	0.00	0.1	32.85	32.25	-0.1	807	-0.01%
2022/02/23	1	32.50	3	32.85	32.85	-2	747	-0.27%
2022/02/21	0	0.00	7	32.01	32.25	-7	666	-1.05%
2022/02/18	0	0.00	2	31.30	31.75	-2	626	-0.32%
2022/02/14	0	0.00	1	30.60	30.35	-1	542	-0.18%
2022/02/11	0	0.00	0.5	30.55	30.50	-0.5	523	-0.10%
2022/02/10	0	0.00	9	30.03	30.10	-9	498	-1.81%
2022/01/17	1	28.60	0	0.00	28.65	1	567	0.18%
2022/01/13	1	28.55	0	0.00	28.65	1	580	0.17%
2022/01/07	19	28.88	0	0.00	28.90	19	579	3.28%
2022/01/05	1	29.25	0	0.00	29.20	1	580	0.17%
2022/01/04	0	0.00	14.1	29.40	29.35	-14.1	580	-2.42%
2022/01/03	0	0.00	7	29.40	29.25	-7	583	-1.20%
2021/12/30	3.5	29.44	0	0.00	29.40	3.5	595	0.59%
2021/12/29	0	0.00	0.3	29.40	29.45	-0.3	597	-0.05%
2021/12/24	2	28.95	0	0.00	28.90	2	625	0.32%
2021/12/16	2	28.70	0	0.00	28.70	2	643	0.31%
2021/12/15	2	28.65	0	0.00	28.65	2	647	0.31%
2021/12/10	1	28.80	0	0.00	28.80	1	654	0.15%
2021/12/06	2	28.90	0	0.00	28.90	2	751	0.27%
2021/12/02	5	28.90	2	28.85	28.90	3	783	0.38%
2021/11/29	2	28.83	3	28.55	28.80	-1	888	-0.11%
2021/11/26	2	29.10	0	0.00	29.05	2	907	0.22%
2021/11/22	4	29.25	0	0.00	29.30	4	955	0.42%
2021/11/19	0	0.00	2	29.45	29.25	-2	962	-0.21%
2021/11/16	16	29.40	0	0.00	29.25	16	975	1.64%
2021/11/10	0	0.00	0.1	29.80	29.90	-0.1	999	-0.01%
2021/11/08	18	29.35	0	0.00	29.55	18	1,024	1.76%
2021/11/02	0	0.00	2	30.75	30.45	-2	1,041	-0.19%
2021/11/01	0	0.00	12	30.35	30.30	-12	1,031	-1.16%
2021/10/28	0	0.00	2	29.90	29.85	-2	1,012	-0.20%
2021/10/26	0	0.00	6	29.66	29.45	-6	1,025	-0.58%
2021/10/22	0.6	28.85	2.1	29.00	29.00	-1.5	1,259	-0.12%
2021/10/20	2	29.30	0	0.00	29.20	2	1,269	0.16%
2021/10/19	4	29.13	0	0.00	29.30	4	1,275	0.31%
2021/10/18	4	28.85	0	0.00	29.00	4	1,282	0.31%
2021/10/07	0	0.00	8	29.04	29.10	-8	1,536	-0.52%
2021/10/06	2	28.40	4	28.30	28.05	-2	1,546	-0.13%
2021/10/04	4	28.04	0	0.00	28.10	4	1,564	0.26%
2021/10/01	4	28.88	0	0.00	28.50	4	1,576	0.25%
2021/09/29	0	0.00	4	29.25	29.10	-4	1,585	-0.25%
2021/09/24	2	29.45	0	0.00	29.45	2	1,596	0.13%
2021/09/23	4	29.40	0	0.00	29.40	4	1,598	0.25%
2021/09/22	0	0.00	2	29.30	29.50	-2	1,604	-0.12%
2021/09/15	0	0.00	2	30.30	30.35	-2	1,603	-0.12%
2021/09/14	0	0.00	1	30.40	30.30	-1	1,603	-0.06%
2021/09/13	1	30.60	1	30.55	30.50	0	1,599	0.00%
2021/09/10	2	29.93	0	0.00	29.95	2	1,563	0.13%
2021/09/09	0	0.00	9	29.50	29.95	-9	1,530	-0.59%
2021/09/08	3	28.95	0	0.00	28.90	3	1,546	0.19%
2021/09/07	0	0.00	1	29.20	29.05	-1	1,542	-0.06%
2021/09/06	2	28.70	5	28.45	28.50	-3	1,529	-0.20%
2021/09/03	0	0.00	5.5	28.80	28.80	-5.5	1,513	-0.37%
2021/09/02	1	31.35	2	31.30	31.40	-1	1,478	-0.07%
2021/09/01	0	0.00	0	31.55	31.50	0	1,427	0.00%
2021/08/30	3	31.20	1	31.25	31.30	2	1,390	0.14%
2021/08/26	1	30.70	1	30.90	30.90	0	1,367	0.00%
2021/08/23	0	0.00	1	30.00	30.20	-1	1,385	-0.07%
2021/08/19	1	29.20	0	0.00	29.10	1	1,379	0.07%
2021/08/18	6	28.93	6	29.40	29.80	0	1,370	0.00%
2021/08/17	2	29.33	1	29.70	29.20	1	1,368	0.07%
2021/08/16	2	29.58	0	0.00	29.80	2	1,354	0.15%
2021/08/11	2	29.93	0	0.00	29.95	2	1,323	0.15%
2021/08/10	3	30.60	0	0.00	30.45	3	1,318	0.23%
2021/08/09	0	0.00	2	31.30	31.00	-2	1,353	-0.15%
2021/08/06	0	0.00	3	31.55	31.40	-3	1,360	-0.22%
2021/08/05	2	30.50	0	0.00	30.80	2	1,363	0.15%
2021/08/03	0	0.00	1	30.90	30.70	-1	1,460	-0.07%
2021/08/02	11	30.41	0	0.00	30.50	11	1,501	0.73%
2021/07/30	6	30.63	0	0.00	30.60	6	1,531	0.39%
2021/07/29	2	30.88	5	31.00	30.95	-3	1,527	-0.20%
2021/07/28	2	30.13	1	30.95	31.90	1	1,445	0.07%
2021/07/27	0	0.00	10	31.30	30.90	-10	1,333	-0.75%
2021/07/21	6	30.33	0	0.00	30.20	6	1,418	0.42%
2021/07/20	3	30.92	0	0.00	30.90	3	1,421	0.21%
2021/07/19	6	31.82	1	31.35	31.95	5	1,401	0.36%
2021/07/16	1	30.80	5	30.90	31.35	-4	1,399	-0.29%
2021/07/15	0	0.00	14	30.97	30.55	-14	1,348	-1.04%
2021/07/14	0	0.00	6	29.88	29.85	-6	1,289	-0.47%
2021/07/08	4	29.30	0	0.00	29.30	4	1,342	0.30%
2021/07/06	3	29.30	0	0.00	29.35	3	1,347	0.22%
2021/07/05	18.5	29.31	0	0.00	29.40	18.5	1,385	1.33%
2021/07/02	4	29.30	0	0.00	29.25	4	1,426	0.28%
2021/07/01	0	0.00	5	29.30	29.20	-5	1,590	-0.31%
2021/06/30	1	29.05	0	0.00	29.00	1	1,617	0.06%
2021/06/23	5	28.45	0	0.00	28.35	5	1,686	0.30%
2021/06/18	0	0.00	5	29.00	28.85	-5	1,750	-0.29%
2021/06/11	9	28.22	0	0.00	28.25	9	1,971	0.46%
2021/05/25	0	0.00	8	28.33	28.25	-8	2,507	-0.32%
2021/05/24	0	0.00	3	28.30	28.00	-3	2,709	-0.11%
2021/05/21	4	28.00	0	0.00	28.00	4	2,753	0.15%
2021/05/20	0	0.00	3	27.90	27.75	-3	2,764	-0.11%
2021/05/19	5	27.75	5	27.40	27.90	0	2,774	0.00%
2021/05/18	3	26.60	6	27.10	27.40	-3	2,781	-0.11%
2021/05/17	2	26.30	3	26.05	26.00	-1	2,777	-0.04%
2021/05/14	0	0.00	2	28.00	27.50	-2	2,736	-0.07%
2021/05/13	1	26.40	1	27.50	27.35	0	2,727	0.00%
2021/05/12	5	27.42	0	0.00	27.25	5	2,730	0.18%
2021/05/11	0	0.00	3	29.70	28.85	-3	2,658	-0.11%
2021/05/10	0	0.00	3	29.50	29.50	-3	2,621	-0.11%
2021/05/07	0	0.00	4	29.18	29.05	-4	2,580	-0.16%
2021/05/04	3	27.48	1.2	27.87	27.80	1.8	2,530	0.07%
2021/05/03	5	28.95	0	0.00	28.55	5	2,493	0.20%
2021/04/29	0	0.00	7	29.84	29.40	-7	2,461	-0.28%
2021/04/28	0	0.00	1	29.50	29.50	-1	2,421	-0.04%
2021/04/21	0	0.00	2	29.35	29.30	-2	2,334	-0.09%
2021/04/14	1	28.00	0	0.00	28.30	1	2,292	0.04%
2021/04/12	0	0.00	1	29.15	29.10	-1	2,232	-0.04%
2021/04/09	2	29.00	0	0.00	29.05	2	2,222	0.09%
2021/04/08	3	29.37	0.8	29.57	29.50	2.2	2,186	0.10%
2021/04/07	7	29.17	11	29.27	29.70	-4	2,151	-0.19%
2021/04/06	0	0.00	2	28.00	28.20	-2	2,015	-0.10%
2021/03/31	3	27.55	3	27.58	27.65	0	2,130	0.00%
2021/03/25	2	27.10	0	0.00	27.15	2	2,093	0.10%
2021/03/24	1	27.15	0	0.00	27.00	1	2,087	0.05%
2021/03/23	2	26.85	5.1	27.00	26.90	-3.1	2,072	-0.15%
2021/03/19	0	0.00	1	26.75	26.80	-1	2,041	-0.05%
2021/03/18	6	26.62	0	27.00	26.60	6	2,034	0.29%
2021/03/17	0	0.00	1	26.50	27.25	-1	1,896	-0.05%
2021/03/16	2	26.50	0	0.00	26.50	2	1,858	0.11%
2021/03/15	6	26.35	0	26.80	26.95	6	1,824	0.33%
2021/03/12	0	0.00	4	26.29	26.55	-4	1,774	-0.23%
2021/03/11	3	25.30	0	0.00	25.40	3	1,684	0.18%
2021/03/10	0	0.00	2	25.10	25.05	-2	1,632	-0.12%
2021/03/09	7	24.79	0	0.00	25.15	7	1,635	0.43%
2021/03/08	8	24.83	0	0.00	24.70	8	1,619	0.49%
2021/03/05	0	0.00	15	24.90	25.10	-15	1,612	-0.93%
2021/03/04	15	25.45	30	24.95	25.45	-15	1,611	-0.93%
2021/03/03	0	0.00	12	24.83	24.80	-12	1,687	-0.71%
2021/03/02	30	24.68	0	0.00	24.60	30	1,692	1.77%
2021/02/26	6	24.18	0	0.00	24.30	6	1,695	0.35%
2021/02/25	2	24.65	0	0.00	24.50	2	1,709	0.12%
2021/02/24	16	25.25	1	24.60	24.95	15	1,700	0.88%
2021/02/23	0	0.00	5	24.60	24.60	-5	1,523	-0.33%
2021/02/22	9	23.55	0	0.00	23.70	9	1,529	0.59%
2021/02/19	0	0.00	5	23.50	23.45	-5	1,527	-0.33%
2021/02/17	0	0.00	5	23.27	23.25	-5	1,556	-0.32%
2021/02/05	0	0.00	2	23.10	22.95	-2	1,601	-0.12%
2021/02/04	0	0.00	5	22.95	23.00	-5	1,656	-0.30%
2021/02/03	0	0.00	5	22.75	22.85	-5	1,709	-0.29%
2021/01/27	2	22.30	0	0.00	22.50	2	1,773	0.11%
2021/01/25	2	22.10	0	0.00	22.20	2	1,762	0.11%
2021/01/22	4	22.10	0	0.00	22.15	4	1,756	0.23%
2021/01/21	0	0.00	8	22.12	22.15	-8	1,753	-0.46%
2021/01/04	0	0.00	0.1	23.70	23.20	-0.1	1,650	-0.01%
2020/12/30	5	23.45	0	0.00	23.35	5	1,729	0.29%
2020/12/28	6	24.12	0	0.00	24.20	6	1,705	0.35%
2020/12/10	0	0.00	2	23.35	23.35	-2	1,439	-0.14%
2020/12/08	1	22.95	0	0.00	22.90	1	1,409	0.07%
2020/11/27	2	23.55	0	0.00	23.45	2	1,353	0.15%
2020/11/18	3	21.75	1	21.75	21.80	2	1,122	0.18%
2020/11/13	0	0.00	5	21.60	21.70	-5	1,097	-0.46%
2020/11/12	0	0.00	8	21.40	21.25	-8	1,043	-0.77%
2020/11/11	0	0.00	3	20.95	21.05	-3	998	-0.30%
2020/11/10	1	20.40	0	0.00	20.50	1	1,007	0.10%
2020/11/09	8	20.70	5	20.59	20.60	3	1,024	0.29%
2020/11/06	0	0.00	1	20.40	20.40	-1	955	-0.10%
2020/11/05	4	20.25	0	0.00	20.15	4	967	0.41%
2020/11/03	0	0.00	3	19.85	19.90	-3	967	-0.31%
2020/10/07	5	19.80	0	0.00	20.35	5	1,047	0.48%
2020/10/06	0	0.00	1	19.10	19.65	-1	973	-0.10%
2020/09/29	0	0.00	100	19.12	19.10	-100	1,025	-9.75%
2020/09/28	0	0.00	160	19.01	19.10	-160	1,034	-15.47%	大賣/鉅額交易
2020/09/25	0	0.00	40	18.96	18.90	-40	1,043	-3.83%
2020/09/17	1	20.20	0	0.00	20.30	1	1,052	0.10%
2020/09/07	3	21.00	0	0.00	20.75	3	1,164	0.26%
2020/09/04	0	0.00	2	20.70	20.70	-2	1,105	-0.18%
2020/09/03	0	0.00	2	20.60	20.45	-2	1,092	-0.18%
2020/09/02	0	0.00	2	20.50	20.40	-2	1,093	-0.18%
2020/08/27	0	0.00	3	20.70	20.75	-3	1,112	-0.27%
2020/08/24	5	21.10	0	0.00	20.85	5	1,101	0.45%
2020/08/14	3	20.60	2	20.55	20.55	1	983	0.10%
2020/08/07	4	18.93	0	0.00	18.95	4	944	0.42%
2020/07/21	0	0.00	1	20.65	20.65	-1	895	-0.11%
2020/07/13	1	20.70	0	0.00	20.65	1	878	0.11%
2020/07/08	6	20.89	0	0.00	20.90	6	854	0.70%
2020/07/02	0	0.00	2	20.90	21.00	-2	799	-0.25%
2020/07/01	5	20.75	0	0.00	20.75	5	786	0.64%
2020/06/30	6	20.62	0	0.00	20.70	6	784	0.76%
2020/06/29	2	20.45	0	0.00	20.50	2	788	0.25%
2020/06/19	1	20.60	0	0.00	20.70	1	668	0.15%
2020/06/08	12	20.88	0	0.00	20.75	12	716	1.68%
2020/06/04	6	20.80	0	0.00	20.85	6	702	0.85%
2020/06/02	3	20.70	0	0.00	20.65	3	702	0.43%
2020/05/28	1	20.30	0	0.00	20.20	1	677	0.15%
2020/05/27	1	20.20	0	0.00	20.25	1	677	0.15%
2020/05/26	10	20.30	0	0.00	20.25	10	677	1.48%
2020/05/07	0	0.00	2	20.00	19.85	-2	527	-0.38%
2020/04/29	0	0.00	1	19.25	19.10	-1	521	-0.19%
2020/04/17	0	0.00	1	18.65	18.60	-1	553	-0.18%
2020/04/15	2	18.75	0	0.00	18.75	2	628	0.32%
2020/04/14	0	0.00	1	18.65	18.70	-1	633	-0.16%
2020/04/09	1	18.40	0	0.00	18.10	1	640	0.16%
2020/04/07	1	17.40	1	17.45	17.45	0	653	0.00%
2020/04/06	0	0.00	2	17.10	17.15	-2	648	-0.31%
2020/03/31	2	16.90	0	0.00	16.90	2	650	0.31%
2020/03/25	0	0.00	1	17.15	17.10	-1	645	-0.16%
2020/03/18	1	17.05	0	0.00	17.00	1	650	0.15%
2020/03/13	1	16.70	3	16.90	17.45	-2	736	-0.27%
2020/03/12	1	18.40	0	0.00	18.25	1	720	0.14%
2020/02/20	2	19.65	0	0.00	19.65	2	983	0.20%
2020/02/06	0	0.00	2	19.80	19.70	-2	1,168	-0.17%
2020/01/31	2	19.20	0	0.00	19.40	2	1,162	0.17%
2020/01/09	0	0.00	1	20.75	20.95	-1	1,111	-0.09%
2019/12/13	0	0.00	1	20.95	20.90	-1	945	-0.11%
2019/12/12	2	21.45	0	0.00	21.30	2	924	0.22%
2019/12/11	0	0.00	2	21.10	21.05	-2	832	-0.24%
2019/12/05	0	0.00	10	20.60	20.70	-10	771	-1.30%
2019/12/04	11	21.03	0	0.00	20.75	11	765	1.44%
2019/12/03	0	0.00	1	20.75	20.90	-1	708	-0.14%
2019/11/25	0	0.00	1	20.55	20.55	-1	650	-0.15%
2019/11/21	3	20.98	0	0.00	21.40	3	623	0.48%
2019/11/18	0.8	20.75	0	0.00	20.80	0.8	494	0.17%
2019/11/12	1	20.05	1	20.05	20.00	0	375	0.00%
2019/10/21	0	0.00	5	18.65	18.70	-5	255	-1.96%
2019/09/09	0	0.00	0.1	18.65	18.60	-0.1	290	-0.04%
2019/09/05	0	0.00	1	18.70	18.60	-1	283	-0.35%
2019/08/30	0	0.00	1	18.10	18.10	-1	258	-0.39%
2019/07/23	3	20.05	0	0.00	20.05	3	225	1.33%
2019/07/10	2	19.50	0	0.00	19.50	2	183	1.09%
2019/05/08	0	0.00	2	19.20	19.45	-2	241	-0.83%
2019/05/07	1	19.80	0	0.00	19.60	1	238	0.42%
2019/05/06	1	19.80	0	0.00	19.55	1	233	0.43%
2019/04/30	0	0.00	5	18.80	18.80	-5	198	-2.52%
2019/04/15	0	0.00	5	18.85	18.85	-5	190	-2.62%
2019/03/04	0.6	18.70	0	0.00	18.70	0.6	138	0.40%
2019/02/22	10	18.80	0	0.00	18.80	10	129	7.73%
2019/01/18	0.2	17.10	3	17.10	17.10	-2.8	70	-3.91%
2018/09/11	0	0.00	2	18.40	18.40	-2	283	-0.71%
2018/08/07	0	0.00	1	19.40	19.40	-1	263	-0.38%
2018/08/06	1	21.15	0	0.00	21.05	1	228	0.44%
2018/07/20	0	0.00	1	20.10	20.05	-1	141	-0.70%
2018/07/16	1	20.15	0	0.00	20.15	1	143	0.70%
2018/07/09	1	19.85	0	0.00	20.00	1	152	0.66%
2018/05/16	14	20.00	3	20.10	20.10	11	255	4.30%
2018/05/10	0	0.00	2	20.45	20.45	-2	258	-0.77%
2018/04/20	0	0.00	9	20.70	20.85	-9	286	-3.14%
2018/04/18	0	0.00	1	20.70	20.70	-1	286	-0.35%
2018/04/09	1	21.10	0	0.00	21.10	1	290	0.34%
2018/04/02	4	21.58	7	21.54	21.35	-3	293	-1.02%
2018/03/26	2	20.35	0	0.00	20.45	2	286	0.70%
2018/03/15	1	20.30	1	20.45	20.40	0	280	0.00%
2018/02/21	0	0.00	7	20.05	20.00	-7	302	-2.31%
2018/02/08	0	0.00	7	19.80	19.85	-7	308	-2.27%
2018/02/06	1	19.30	7	19.39	19.45	-6	306	-1.96%
2018/02/05	3	20.00	0	0.00	20.15	3	298	1.00%
2018/01/24	2	20.63	2	20.75	20.75	0	355	0.00%
2018/01/23	3	20.68	7.5	20.94	20.70	-4.5	354	-1.26%
2018/01/04	0	0.00	2	20.20	20.30	-2	325	-0.62%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

統一-高雄 券商分點個股進出 統一-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析