漢科 (3402)-統一-高雄券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
105.5
漲跌
▲1.5
漲幅
+1.44%
成交量
816張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	103.50	0	0.00	104.00	1	2,119	0.05%
2024/05/03	12	107.50	0	0.00	107.50	12	2,155	0.56%
2024/05/02	1	110.00	20	110.60	111.00	-19	2,127	-0.89%
2024/04/30	19	107.97	0	0.00	109.00	19	2,109	0.90%
2024/04/29	0	0.00	11	109.82	107.00	-11	2,092	-0.53%
2024/04/26	70	106.34	0	0.00	104.00	70	2,064	3.39%
2024/04/25	0	0.00	1	105.50	105.00	-1	2,038	-0.05%
2024/04/24	2	107.50	8	105.00	109.00	-6	2,022	-0.30%
2024/04/23	4	99.20	0	0.00	99.20	4	1,980	0.20%
2024/04/22	3	99.83	0	0.00	98.80	3	1,966	0.15%
2024/04/19	2	106.00	1	107.50	106.50	1	1,937	0.05%
2024/04/17	38	119.96	61.1	122.12	121.00	-23.1	1,820	-1.27%
2024/04/16	12	116.17	12	116.58	115.00	0	1,703	0.00%
2024/04/15	20	108.00	0	0.00	121.50	20	1,617	1.24%
2024/04/12	0	0.00	184	113.38	116.50	-184	1,407	-13.08%	大賣/鉅額交易
2024/04/11	10	101.00	112	103.76	106.00	-102	1,297	-7.86%	大賣/鉅額交易
2024/04/10	3	96.70	0	0.00	96.70	3	1,244	0.24%
2024/04/09	0	0.00	1	96.80	96.60	-1	1,300	-0.08%
2024/04/08	1	97.10	0	0.00	97.70	1	1,355	0.07%
2024/04/03	2.1	94.91	1	95.80	97.50	1.1	1,391	0.08%
2024/04/02	1	96.50	3	92.93	97.30	-2	1,373	-0.15%
2024/04/01	2	93.70	0	0.00	93.70	2	1,332	0.15%
2024/03/29	9	89.40	0	0.00	91.00	9	1,322	0.68%
2024/03/28	15	89.90	1	89.80	90.10	14	1,322	1.06%
2024/03/27	16	90.18	0	0.00	90.30	16	1,321	1.21%
2024/03/25	1	92.10	0	0.00	92.30	1	1,315	0.08%
2024/03/21	11	91.69	1	92.10	92.00	10	1,322	0.76%
2024/03/20	16	92.06	2	92.50	91.70	14	1,324	1.06%
2024/03/19	3	93.00	0	0.00	93.10	3	1,332	0.23%
2024/03/15	0	0.00	21	88.72	88.60	-21	1,340	-1.57%
2024/03/13	0	0.00	1	92.10	91.30	-1	1,334	-0.07%
2024/03/08	2	99.55	2	98.20	91.90	0	1,364	0.00%
2024/03/07	1	98.80	0	0.00	98.80	1	1,332	0.08%
2024/03/05	3	95.30	0	0.00	95.50	3	1,354	0.22%
2024/03/04	8	95.45	0	0.00	95.30	8	1,357	0.59%
2024/02/29	0	0.00	6	94.60	94.60	-6	1,366	-0.44%
2024/02/27	17	93.00	16	97.98	93.00	1	1,380	0.07%
2024/02/26	15	94.60	0	0.00	95.00	15	1,426	1.05%
2024/02/23	66	97.11	0	0.00	97.50	66	1,476	4.47%
2024/02/22	34	94.24	103	97.47	99.20	-69	1,385	-4.98%	大賣/
2024/02/21	1	90.00	0	0.00	90.20	1	1,347	0.07%
2024/02/20	15	87.79	0	0.00	88.00	15	1,356	1.11%
2024/02/19	132	88.23	5.7	87.82	87.70	126.3	1,393	9.07%	大買/鉅額交易
2024/02/16	1	92.50	70	90.78	92.00	-69	1,375	-5.02%
2024/02/15	0	0.00	9	86.81	86.60	-9	1,358	-0.66%
2024/02/05	7	77.71	2	77.25	81.00	5	1,384	0.36%
2024/02/02	3	78.10	0	0.00	78.40	3	1,372	0.22%
2024/02/01	11	78.05	2	79.40	78.00	9	1,363	0.66%
2024/01/31	2	79.80	25	79.48	79.10	-23	1,351	-1.70%
2024/01/30	5	77.28	2.7	77.30	77.40	2.3	1,310	0.18%
2024/01/29	47	77.08	1	78.40	77.60	46	1,301	3.53%
2024/01/26	5	78.72	108	78.55	79.20	-103	1,263	-8.15%	大賣/鉅額交易
2024/01/25	1	75.20	0	0.00	75.20	1	1,196	0.08%
2024/01/24	1	73.80	0	0.00	73.40	1	1,182	0.08%
2024/01/19	3	71.30	0	0.00	71.20	3	1,166	0.26%
2024/01/18	4	72.03	1	70.10	70.70	3	1,161	0.26%
2024/01/16	0	0.00	1	72.40	72.90	-1	1,144	-0.09%
2024/01/15	2	71.55	0	0.00	72.80	2	1,138	0.18%
2024/01/12	3	72.07	1	72.60	71.90	2	1,131	0.18%
2024/01/11	2	72.95	0	0.00	73.20	2	1,125	0.18%
2024/01/10	2	72.00	2	73.25	72.00	0	1,107	0.00%
2024/01/09	6	73.03	0	0.00	73.00	6	1,089	0.55%
2024/01/08	4	71.58	1	71.70	71.90	3	1,077	0.28%
2024/01/05	4	73.30	0	0.00	73.10	4	1,067	0.37%
2024/01/03	19	75.12	18	76.30	75.90	1	1,020	0.10%
2024/01/02	1	73.50	5	76.80	76.80	-4	946	-0.42%
2023/12/28	0	0.00	1	67.20	68.50	-1	832	-0.12%
2023/12/27	1	68.00	0	0.00	68.00	1	828	0.12%
2023/12/22	2	67.00	0	0.00	67.00	2	818	0.24%
2023/12/18	3	69.50	0	0.00	70.20	3	796	0.38%
2023/12/15	15	70.15	0	0.00	70.20	15	790	1.90%
2023/12/14	40	70.65	0	0.00	70.30	40	783	5.11%
2023/12/12	34	70.42	0	0.00	70.20	34	754	4.51%
2023/12/05	1	66.60	0	0.00	66.80	1	678	0.15%
2023/12/01	60	70.27	0	0.00	69.90	60	632	9.49%
2023/11/30	18	72.29	11	72.81	71.50	7	619	1.13%
2023/11/29	0	0.00	5	67.90	67.90	-5	571	-0.87%
2023/11/28	0	0.00	8.3	67.66	67.50	-8.3	556	-1.49%
2023/11/27	8	65.70	0	0.00	65.80	8	530	1.51%
2023/11/24	46	64.43	20	66.03	66.00	26	510	5.09%
2023/11/22	1	61.20	0	65.10	65.10	1	400	0.25%
2023/11/21	10	59.18	0	0.00	59.20	10	331	3.02%
2023/11/20	0	0.00	12	60.08	60.00	-12	318	-3.76%
2023/11/17	0	0.00	27	59.00	59.00	-27	301	-8.97%
2023/11/16	1	58.20	20	59.60	59.60	-19	277	-6.85%
2023/11/15	0	0.00	42	56.17	56.60	-42	220	-19.02%
2023/11/14	10	54.60	1	55.30	55.20	9	202	4.44%
2023/11/13	0	55.40	30	55.48	55.60	-30	179	-16.68%
2023/11/10	1	51.20	0	0.00	50.70	1	122	0.81%
2023/11/09	0	0.00	20	49.85	49.85	-20	116	-17.19%
2023/10/06	3	48.65	0	0.00	48.75	3	199	1.51%
2023/09/20	8	49.31	0	0.00	49.00	8	273	2.93%
2023/09/12	1	49.40	0	0.00	49.50	1	276	0.36%
2023/09/07	4	50.40	0	0.00	50.30	4	276	1.45%
2023/09/06	3	50.60	0	0.00	50.60	3	278	1.08%
2023/08/28	13	48.94	0	0.00	48.80	13	275	4.71%
2023/08/25	2	49.30	0	0.00	49.50	2	276	0.72%
2023/08/24	4	49.10	0	0.00	49.05	4	277	1.44%
2023/08/22	7	48.46	0	0.00	48.35	7	280	2.50%
2023/08/21	11	48.98	0	0.00	48.90	11	280	3.92%
2023/08/09	7	48.61	0	0.00	48.60	7	276	2.53%
2023/08/08	3	48.90	0	0.00	48.85	3	276	1.09%
2023/08/04	0	0.00	25	50.02	49.90	-25	283	-8.81%
2023/07/12	0	0.00	0	52.43	52.50	0	260	0.00%
2023/07/03	20	53.00	0	0.00	53.10	20	254	7.85%
2023/06/29	0.1	51.70	0	0.00	52.00	0.1	265	0.04%
2023/06/26	4	51.20	0	0.00	51.20	4	281	1.42%
2023/06/20	6	51.10	0	0.00	51.10	6	313	1.91%
2023/06/19	2	51.45	0	0.00	51.50	2	316	0.63%
2023/06/15	2	52.00	0	0.00	52.00	2	342	0.58%
2023/06/13	0	0.00	0	52.40	51.90	0	376	0.00%
2023/06/09	0	0.00	0.5	52.00	52.30	-0.5	375	-0.14%
2023/06/08	1	52.00	0	0.00	52.10	1	380	0.26%
2023/06/05	8	51.39	0	0.00	51.70	8	380	2.10%
2023/06/02	4	51.45	0	0.00	51.40	4	382	1.04%
2023/05/31	1	51.30	0	0.00	51.30	1	390	0.26%
2023/05/30	7	51.40	0	0.00	51.40	7	392	1.78%
2023/05/25	5	50.60	0	0.00	50.60	5	398	1.26%
2023/05/24	2	50.30	0	0.00	50.40	2	399	0.50%
2023/05/22	3	50.30	0	0.00	50.30	3	414	0.72%
2023/05/19	5	50.20	0	0.00	50.20	5	414	1.21%
2023/05/17	0	0.00	2	49.80	50.00	-2	412	-0.48%
2023/05/09	13	51.47	0	0.00	51.40	13	398	3.26%
2023/05/08	2	52.20	0	0.00	52.20	2	395	0.51%
2023/04/25	0	51.80	0	0.00	51.90	0	390	0.00%
2023/04/24	0	0.00	5	52.50	52.50	-5	386	-1.30%
2023/04/19	0	0.00	20	53.70	53.70	-20	370	-5.40%
2023/04/18	0	0.00	0	53.80	53.80	0	366	0.00%
2023/04/14	0	0.00	0	52.90	52.70	0	352	0.00%
2023/04/13	10	52.39	0	0.00	52.40	10	349	2.86%
2023/04/12	3	51.90	5	52.80	52.90	-2	346	-0.58%
2023/04/11	7	52.14	1	52.20	52.10	6	340	1.76%
2023/04/10	0	0.00	0	53.50	53.60	0	329	0.00%
2023/04/07	5	52.60	0	0.00	53.00	5	323	1.55%
2023/04/06	0	0.00	21	53.11	53.10	-21	318	-6.59%
2023/03/31	1	52.70	0.2	52.20	52.70	0.8	306	0.27%
2023/03/29	5	50.80	0	0.00	51.20	5	281	1.78%
2023/03/28	45	50.96	0	0.00	50.60	45	279	16.10%
2023/03/27	2	50.70	1	50.60	50.90	1	272	0.37%
2023/03/24	1	51.30	0	51.50	50.90	1	265	0.38%
2023/03/22	0	0.00	20	50.75	50.70	-20	234	-8.52%
2023/03/21	1	51.50	1	50.60	50.50	0	233	0.00%
2023/03/20	1	50.70	13	50.54	50.70	-12	225	-5.32%
2023/03/17	0	0.00	30	50.03	49.55	-30	211	-14.20%
2023/03/09	0	0.00	0	47.90	47.70	0	204	0.00%
2023/03/03	0	0.00	2	47.55	47.60	-2	207	-0.96%
2023/03/01	4	47.40	0	0.00	47.55	4	219	1.82%
2023/02/23	4	46.95	0	0.00	47.00	4	241	1.65%
2023/02/22	0	0.00	2	46.95	46.90	-2	244	-0.82%
2023/02/17	2	46.05	0	0.00	46.05	2	254	0.79%
2023/02/13	2	45.65	0	0.00	45.70	2	278	0.72%
2023/02/03	5	45.85	0	0.00	45.95	5	278	1.79%
2023/02/02	5	46.05	0	0.00	46.15	5	279	1.79%
2023/01/11	6	45.07	0	0.00	45.05	6	288	2.08%
2022/12/28	3	43.75	0	0.00	43.70	3	292	1.03%
2022/12/27	3	44.40	0	0.00	44.30	3	292	1.03%
2022/12/13	10	45.73	0	0.00	45.35	10	310	3.22%
2022/12/08	0	0.00	18	46.58	46.65	-18	309	-5.82%
2022/12/02	2	46.20	0	46.10	46.20	2	303	0.66%
2022/12/01	5	46.30	0	0.00	46.55	5	302	1.65%
2022/11/25	4	46.23	0	0.00	46.20	4	293	1.36%
2022/11/24	0	0.00	2	46.70	46.60	-2	288	-0.69%
2022/11/23	0	0.00	1	46.10	46.55	-1	285	-0.35%
2022/11/21	0	0.00	0	46.13	45.85	0	273	0.00%
2022/11/18	9	44.60	15	45.25	45.10	-6	256	-2.34%
2022/11/16	5	44.30	5	45.10	45.10	0	253	0.00%
2022/11/14	0	0.00	5	43.10	43.10	-5	259	-1.93%
2022/11/11	12	41.83	0	0.00	41.65	12	256	4.67%
2022/10/07	0	0.00	2	43.70	43.70	-2	344	-0.58%
2022/10/03	0	0.00	10	43.40	43.30	-10	357	-2.80%
2022/09/16	0	0.00	1	46.80	47.15	-1	375	-0.27%
2022/09/14	1	47.60	0	0.00	47.35	1	385	0.26%
2022/08/15	0	0.00	3	46.92	46.50	-3	348	-0.86%
2022/08/11	1	48.00	0	0.00	47.80	1	342	0.29%
2022/08/09	0	0.00	1	46.95	47.45	-1	333	-0.30%
2022/08/08	2	46.10	0	0.00	46.95	2	332	0.60%
2022/08/04	3	45.70	0	0.00	45.60	3	327	0.92%
2022/08/03	0	0.00	3	46.52	46.05	-3	322	-0.93%
2022/08/02	12	47.10	0	0.00	47.40	12	321	3.73%
2022/07/29	16	47.16	0	0.00	47.50	16	317	5.04%
2022/07/28	0	0.00	1	47.60	47.25	-1	314	-0.32%
2022/07/27	0	0.00	20	47.56	47.80	-20	310	-6.44%
2022/07/26	0	0.00	16	47.47	47.05	-16	302	-5.29%
2022/07/25	0	0.00	1	46.65	46.80	-1	296	-0.34%
2022/07/21	0	0.00	1	45.51	46.30	-1	281	-0.36%
2022/07/13	3	41.50	0	0.00	41.15	3	266	1.13%
2022/06/24	1	41.05	0	0.00	40.95	1	282	0.35%
2022/06/09	6	49.50	0	0.00	49.55	6	348	1.72%
2022/06/06	0	0.00	0.3	49.80	49.40	-0.3	352	-0.08%
2022/05/30	0.2	52.00	0	0.00	48.00	0.2	382	0.05%
2022/05/23	2	47.40	0	0.00	47.45	2	448	0.45%
2022/05/20	2	47.45	0	0.00	47.80	2	460	0.43%
2022/05/18	0.3	47.70	0	0.00	47.30	0.3	474	0.05%
2022/05/16	1	46.10	0	0.00	46.10	1	497	0.20%
2022/05/12	4	45.70	0.2	45.15	45.15	3.8	574	0.66%
2022/05/11	1	46.40	0	0.00	46.40	1	592	0.17%
2022/05/10	4	45.70	0	0.00	46.65	4	609	0.66%
2022/05/03	0.2	47.10	0	0.00	46.85	0.2	656	0.03%
2022/04/26	2	46.40	0	0.00	46.40	2	659	0.30%
2022/04/15	2	48.50	0	0.00	48.50	2	682	0.29%
2022/04/13	0	0.00	0	51.77	49.70	0	687	0.00%
2022/04/11	0	0.00	0	53.54	49.65	0	699	0.00%
2022/04/07	5	50.10	0	0.00	49.30	5	828	0.60%
2022/04/06	5	51.20	0	0.00	51.00	5	842	0.59%
2022/04/01	1	52.10	0	0.00	52.10	1	847	0.12%
2022/03/25	19	52.90	20	53.40	52.90	-1	861	-0.12%
2022/03/24	20	52.80	20	53.10	52.80	0	851	0.00%
2022/03/23	4	52.63	7	52.36	52.40	-3	837	-0.36%
2022/03/09	1	49.10	0	0.00	48.70	1	849	0.12%
2022/03/02	5	51.20	0	0.00	51.30	5	910	0.55%
2022/03/01	5	51.70	0	0.00	51.80	5	926	0.54%
2022/02/25	15	51.87	0	0.00	52.10	15	945	1.59%
2022/02/24	10	51.80	10	52.70	51.80	0	963	0.00%
2022/02/23	2	53.20	1	53.10	53.20	1	961	0.10%
2022/02/22	10	51.20	0	0.00	50.90	10	949	1.05%
2022/02/21	9	51.89	2	52.60	52.60	7	952	0.74%
2022/02/17	24	51.52	3	52.80	51.70	21	976	2.15%
2022/02/16	5	52.00	5	52.90	52.00	0	983	0.00%
2022/02/15	0	0.00	8	52.10	51.40	-8	982	-0.81%
2022/02/14	0	0.00	20	53.50	53.00	-20	972	-2.06%
2022/02/11	0	0.00	10	51.20	51.80	-10	936	-1.07%
2022/02/10	0	0.00	3	50.97	50.90	-3	946	-0.32%
2022/02/09	0	0.00	1	50.60	50.90	-1	932	-0.11%
2022/02/08	1	50.00	0	0.00	49.60	1	921	0.11%
2022/01/24	0	0.00	2	46.30	46.65	-2	922	-0.22%
2022/01/20	0	0.00	1	48.65	48.75	-1	921	-0.11%
2022/01/18	3	48.70	0	0.00	48.70	3	924	0.32%
2022/01/14	2	47.80	1	47.30	47.75	1	917	0.11%
2022/01/13	0	0.00	1	48.35	48.35	-1	911	-0.11%
2022/01/12	1	48.55	0	0.00	48.55	1	909	0.11%
2022/01/07	0	0.00	1	47.50	47.50	-1	886	-0.11%
2022/01/04	1	47.55	1	48.20	47.60	0	867	0.00%
2022/01/03	10	48.16	40	48.48	48.00	-30	856	-3.50%
2021/12/30	54	51.51	2	51.30	49.05	52	833	6.24%
2021/12/29	0	0.00	18	50.90	50.90	-18	718	-2.50%
2021/12/16	0	0.00	1	48.65	49.00	-1	656	-0.15%
2021/12/09	58	47.75	0	0.00	47.80	58	589	9.83%
2021/12/06	1	47.95	0	0.00	47.80	1	573	0.17%
2021/12/02	0	0.00	2	48.55	46.95	-2	558	-0.36%
2021/12/01	1	50.50	0	0.00	50.70	1	525	0.19%
2021/11/30	2	50.85	0	0.00	51.40	2	513	0.39%
2021/11/29	2	48.95	0	0.00	48.80	2	483	0.41%
2021/11/26	0	0.00	3	48.50	48.55	-3	468	-0.64%
2021/11/24	4	49.00	2	49.78	50.00	2	430	0.46%
2021/11/22	3	47.70	1	47.70	48.20	2	375	0.53%
2021/11/18	0	0.00	3	46.50	47.00	-3	346	-0.87%
2021/11/17	0	0.00	5	45.30	47.00	-5	331	-1.51%
2021/11/16	0	0.00	23	44.50	44.50	-23	303	-7.58%
2021/11/15	28	43.39	0	0.00	44.00	28	291	9.60%
2021/11/11	0	0.00	4	44.20	44.20	-4	266	-1.50%
2021/11/10	0	0.00	20	44.60	44.30	-20	251	-7.94%
2021/11/09	20	43.93	40	44.20	43.80	-20	240	-8.32%
2021/10/04	1	39.70	0	0.00	39.55	1	337	0.30%
2021/10/01	0	0.00	10	40.40	40.40	-10	337	-2.96%
2021/09/13	0	0.00	19	40.92	40.85	-19	414	-4.58%
2021/09/10	0	0.00	24	40.31	40.30	-24	417	-5.75%
2021/09/03	1	40.40	0	0.00	40.50	1	429	0.23%
2021/08/26	2	40.30	0	0.00	40.35	2	455	0.44%
2021/08/18	1	38.80	0	0.00	39.90	1	486	0.21%
2021/08/16	1	40.30	0	0.00	39.90	1	489	0.20%
2021/08/11	3	42.40	0	0.00	41.30	3	496	0.60%
2021/07/23	2	41.90	0	0.00	42.20	2	712	0.28%
2021/07/20	0	0.00	1	42.50	42.50	-1	901	-0.11%
2021/07/14	0	0.00	3	43.30	43.85	-3	961	-0.31%
2021/07/13	62	44.79	62	45.44	44.60	0	958	0.00%
2021/07/12	6	43.69	30	43.67	43.90	-24	912	-2.63%
2021/07/07	0	0.00	2	41.90	41.85	-2	959	-0.21%
2021/06/30	2	39.40	0	0.00	39.45	2	1,083	0.18%
2021/06/28	0	0.00	1	39.40	39.50	-1	1,123	-0.09%
2021/06/25	1	40.50	0	0.00	40.25	1	1,149	0.09%
2021/06/24	1	40.25	0	0.00	40.60	1	1,169	0.09%
2021/06/11	10	43.20	0	0.00	43.20	10	1,247	0.80%
2021/06/09	0	0.00	20	43.80	43.90	-20	1,249	-1.60%
2021/06/03	0	0.00	1	43.05	43.20	-1	1,251	-0.08%
2021/06/02	10	42.90	3	43.05	42.90	7	1,248	0.56%
2021/05/20	11	39.80	0	0.00	39.80	11	1,211	0.91%
2021/05/18	0	0.00	10	40.30	40.90	-10	1,204	-0.83%
2021/05/17	10	37.50	0	0.00	37.60	10	1,190	0.84%
2021/05/12	3	41.45	0	0.00	39.25	3	1,155	0.26%
2021/05/11	1	43.00	7	41.51	41.90	-6	1,133	-0.53%
2021/05/05	3	42.60	0	0.00	41.40	3	1,085	0.28%
2021/05/04	4	41.00	4	42.00	41.30	0	1,069	0.00%
2021/05/03	22	45.08	0	0.00	43.40	22	1,031	2.13%
2021/04/29	50	45.98	2	46.55	45.90	48	997	4.81%
2021/04/28	42	47.39	0	0.00	47.45	42	966	4.34%
2021/04/27	2	47.80	3	48.03	48.30	-1	947	-0.11%
2021/04/26	10	46.84	102	48.58	48.75	-92	867	-10.60%	大賣/
2021/04/23	2	44.20	5	43.85	44.35	-3	773	-0.39%
2021/04/19	1	42.55	0	0.00	42.70	1	700	0.14%
2021/04/14	50	43.14	8	41.35	42.60	42	672	6.24%
2021/04/13	6	43.65	50	44.90	43.80	-44	634	-6.94%
2021/04/12	4	42.35	12	44.25	43.95	-8	592	-1.35%
2021/04/09	10	41.65	0	0.00	40.70	10	542	1.84%
2021/04/08	0	0.00	2	41.80	42.05	-2	511	-0.39%
2021/04/07	0	0.00	2	42.03	42.45	-2	489	-0.41%
2021/04/06	0	0.00	2	40.00	40.75	-2	462	-0.43%
2021/03/31	20	38.30	30	38.47	38.85	-10	426	-2.35%
2021/03/30	3	37.75	15	36.42	38.00	-12	392	-3.06%
2021/03/29	2	36.05	3	36.00	35.90	-1	354	-0.28%
2021/03/26	14	34.52	0	0.00	34.90	14	331	4.22%
2021/03/25	4	34.15	0	0.00	34.20	4	313	1.28%
2021/03/24	0	0.00	2	33.95	34.20	-2	306	-0.65%
2021/03/23	2	34.43	0	0.00	34.05	2	291	0.69%
2021/03/22	0	0.00	0	33.90	33.90	0	240	0.00%
2021/03/18	0	0.00	2	30.80	30.85	-2	223	-0.89%
2021/03/17	0	0.00	1	30.70	30.85	-1	227	-0.44%
2021/03/15	0	0.00	1	30.80	30.90	-1	231	-0.43%
2021/03/11	5	30.25	0	0.00	30.25	5	235	2.12%
2021/03/03	0	0.00	2	29.95	30.00	-2	244	-0.82%
2021/02/25	0	0.00	1	30.15	30.10	-1	251	-0.40%
2021/02/17	1	29.50	0	0.00	29.55	1	315	0.32%
2021/01/19	1	29.45	0	0.00	29.55	1	368	0.27%
2021/01/18	1	29.00	0	0.00	29.45	1	388	0.26%
2021/01/11	0	0.00	1	30.75	30.45	-1	370	-0.27%
2020/12/09	0	0.00	1	31.30	31.60	-1	311	-0.32%
2020/12/04	10	31.10	0	0.00	31.10	10	289	3.46%
2020/12/02	0	0.00	10	30.85	30.90	-10	272	-3.66%
2020/11/26	10	30.45	0	0.00	30.45	10	261	3.83%
2020/11/23	0	0.00	1	30.75	30.65	-1	256	-0.39%
2020/11/19	1	30.50	0	0.00	30.35	1	250	0.40%
2020/11/17	0	0.00	1	31.10	30.65	-1	239	-0.42%
2020/11/12	0	0.00	1	28.85	28.90	-1	189	-0.53%
2020/11/11	1	28.90	0	0.00	28.90	1	190	0.52%
2020/11/09	1	29.00	0	0.00	29.05	1	189	0.53%
2020/11/04	0	0.00	1	29.05	29.20	-1	185	-0.54%
2020/11/03	1	29.35	0	0.00	29.35	1	180	0.56%
2020/10/29	1	28.00	0	0.00	28.30	1	149	0.67%
2020/08/25	5	27.10	0	0.00	27.10	5	338	1.48%
2020/08/19	5	27.25	0	0.00	27.30	5	334	1.49%
2020/08/11	2	27.60	0	0.00	27.50	2	338	0.59%
2020/07/17	0	0.00	2	30.20	30.15	-2	310	-0.64%
2020/07/15	0	0.00	4	30.30	30.05	-4	309	-1.29%
2020/07/14	1	30.15	0	0.00	30.10	1	306	0.33%
2020/07/13	0	0.00	2	30.80	30.70	-2	300	-0.67%
2020/07/03	5	29.97	0	0.00	29.60	5	254	1.97%
2020/06/24	0	0.00	1	29.10	29.05	-1	242	-0.41%
2020/06/19	11	28.70	0	0.00	28.80	11	251	4.38%
2020/06/18	2	28.98	0	0.00	28.95	2	250	0.80%
2020/06/02	2	28.60	0	0.00	28.50	2	270	0.74%
2020/04/30	2	27.00	0	0.00	27.20	2	285	0.70%
2020/04/22	10	27.00	10	26.84	26.60	0	323	0.00%
2020/03/30	0	0.00	3	23.00	23.00	-3	389	-0.77%
2020/03/18	1	23.25	0	0.00	22.10	1	650	0.15%
2020/03/16	0	0.00	2	25.10	25.10	-2	693	-0.29%
2020/03/12	0	0.00	15	27.50	27.05	-15	716	-2.09%
2020/03/11	4	29.05	0	0.00	28.60	4	718	0.56%
2020/03/10	0	0.00	24	28.66	28.60	-24	719	-3.34%
2020/03/06	5	30.00	0	0.00	29.90	5	710	0.70%
2020/02/19	0	0.00	1	30.60	30.55	-1	689	-0.14%
2020/02/07	2	30.30	0	0.00	30.15	2	678	0.29%
2020/02/05	3	30.40	0	0.00	30.35	3	678	0.44%
2020/01/16	2	31.55	0	0.00	31.65	2	644	0.31%
2020/01/15	0	0.00	3	31.80	31.90	-3	652	-0.46%
2020/01/08	1	31.15	0	0.00	30.90	1	623	0.16%
2020/01/07	1	31.55	1	31.70	31.40	0	617	0.00%
2020/01/06	1	31.30	0	0.00	31.30	1	615	0.16%
2020/01/03	2	31.00	0	0.00	30.90	2	607	0.33%
2019/12/31	2	31.10	0	0.00	31.15	2	600	0.33%
2019/12/30	2	31.20	0	0.00	31.20	2	596	0.34%
2019/12/27	6	31.25	0	0.00	31.25	6	590	1.02%
2019/12/26	2	31.45	0	0.00	31.35	2	583	0.34%
2019/12/25	6	31.55	0	0.00	31.50	6	578	1.04%
2019/12/24	4	31.81	0	0.00	31.80	4	570	0.70%
2019/12/20	4	31.63	0	0.00	31.60	4	533	0.75%
2019/12/19	2	32.15	0	0.00	32.15	2	462	0.43%
2019/12/18	0	0.00	20	31.85	32.00	-20	376	-5.32%
2019/12/17	10	30.18	0	0.00	30.15	10	321	3.11%
2019/12/16	8	30.43	0	0.00	30.40	8	341	2.35%
2019/12/13	70	30.63	3	31.28	30.60	67	334	20.04%
2019/12/12	3	31.53	44	31.19	31.35	-41	306	-13.38%
2019/12/09	2	29.65	0	0.00	29.65	2	233	0.86%
2019/11/21	1	28.25	0	0.00	28.30	1	206	0.48%
2019/11/07	2	28.45	0	0.00	28.40	2	210	0.95%
2019/11/06	0	0.00	0.1	28.65	28.70	-0.1	211	-0.03%
2019/11/04	0	0.00	10	29.15	28.70	-10	216	-4.61%
2019/11/01	0	0.00	35	28.85	28.95	-35	232	-15.08%
2019/10/30	0	0.00	6	28.50	28.75	-6	271	-2.21%
2019/10/29	1	28.60	23	28.70	28.50	-22	281	-7.81%
2019/10/28	4	28.63	7	28.80	28.65	-3	292	-1.03%
2019/10/25	2	28.90	0	0.00	28.90	2	300	0.66%
2019/10/22	0	0.00	2	28.45	28.40	-2	298	-0.67%
2019/10/14	3	27.60	1	27.80	27.80	2	307	0.65%
2019/10/08	0	0.00	1	26.85	26.95	-1	314	-0.32%
2019/10/07	1	26.90	0	0.00	27.00	1	316	0.32%
2019/10/04	0	0.00	1	27.10	27.05	-1	321	-0.31%
2019/09/27	5	27.20	0	0.00	27.10	5	333	1.50%
2019/09/26	5	27.37	0	0.00	27.30	5	334	1.49%
2019/09/25	0	0.00	1	27.70	27.45	-1	336	-0.30%
2019/09/20	0	0.00	2	27.80	27.50	-2	341	-0.59%
2019/09/19	12	27.31	1	27.35	27.45	11	334	3.29%
2019/09/17	1	26.80	0	0.00	26.85	1	314	0.32%
2019/09/11	0	0.00	0	27.30	26.90	0	319	0.00%
2019/09/10	0	0.00	0	27.45	27.30	0	315	0.00%
2019/09/02	0	0.00	1	27.30	27.45	-1	324	-0.31%
2019/08/29	1	26.80	0	0.00	26.75	1	321	0.31%
2019/08/20	0	0.00	1	27.20	27.15	-1	328	-0.30%
2019/08/14	1	26.80	0	0.00	26.70	1	336	0.30%
2019/08/02	1	31.75	0	0.00	31.70	1	352	0.28%
2019/07/30	3	32.55	0	0.00	32.25	3	353	0.85%
2019/07/25	0	0.00	30	32.13	32.15	-30	354	-8.46%
2019/07/24	10	32.00	0	0.00	32.10	10	356	2.81%
2019/06/25	20	31.25	0	0.00	31.15	20	463	4.32%
2019/06/24	0	0.00	3	31.27	31.25	-3	465	-0.64%
2019/06/12	20	30.38	0	0.00	30.30	20	566	3.53%
2019/06/11	30	30.67	0	0.00	30.70	30	568	5.28%
2019/06/05	11	30.80	0	0.00	30.75	11	576	1.91%
2019/05/15	1	31.10	0	0.00	31.10	1	592	0.17%
2019/05/09	8	32.00	0	0.00	32.15	8	553	1.45%
2019/05/08	2	32.80	0	0.00	32.75	2	540	0.37%
2019/05/06	2	32.00	0	0.00	31.95	2	506	0.39%
2019/04/30	2	31.70	0	0.00	31.80	2	484	0.41%
2019/04/29	0	31.90	6	31.85	31.85	-6	486	-1.23%
2019/04/26	0	0.00	10	32.00	32.05	-10	488	-2.05%
2019/04/22	3	31.03	1	32.00	32.00	2	456	0.44%
2019/04/18	2	30.95	0	0.00	30.95	2	462	0.43%
2019/04/11	11	30.89	0	0.00	30.90	11	469	2.34%
2019/04/10	12	31.18	0	0.00	31.30	12	450	2.66%
2019/04/09	3	31.30	0	0.00	31.30	3	445	0.67%
2019/03/29	1	31.55	0	0.00	31.65	1	472	0.21%
2019/03/28	5	31.50	0	0.00	31.90	5	501	1.00%
2019/03/19	0	0.00	0	31.15	31.15	0	464	0.00%
2019/03/18	6	30.75	0	0.00	31.20	6	456	1.31%
2019/03/15	0	0.00	1	30.55	30.50	-1	438	-0.23%
2019/03/14	0	0.00	1	29.40	29.85	-1	404	-0.25%
2019/03/13	1	28.90	0	0.00	28.85	1	399	0.25%
2019/03/11	4	28.95	0	0.00	29.20	4	391	1.02%
2019/02/19	1	28.80	0	0.00	28.90	1	385	0.26%
2019/02/15	2	28.75	0	0.00	28.85	2	382	0.52%
2019/01/21	0	0.00	1	29.70	29.55	-1	369	-0.27%
2018/12/28	1	28.80	0	0.00	28.75	1	309	0.32%
2018/12/24	0	0.00	2	29.90	29.85	-2	306	-0.65%
2018/12/22	3	30.30	3	30.20	30.10	0	299	0.00%
2018/12/21	2	29.70	0	0.00	30.20	2	269	0.74%
2018/12/20	1	29.15	1	29.50	29.15	0	232	0.00%
2018/09/28	2	30.35	0	0.00	30.50	2	428	0.47%
2018/09/07	2	30.30	0	0.00	30.00	2	486	0.41%
2018/09/06	4	30.50	0	0.00	30.50	4	482	0.83%
2018/08/23	0	0.00	3	30.67	30.65	-3	552	-0.54%
2018/08/02	1	32.80	0	0.00	32.60	1	783	0.13%
2018/08/01	0	0.00	1	32.75	33.10	-1	789	-0.13%
2018/07/30	4	32.99	5	33.77	32.95	-1	831	-0.12%
2018/07/24	1	32.05	0	0.00	32.15	1	814	0.12%
2018/07/20	0	0.00	5	31.80	31.80	-5	795	-0.63%
2018/07/19	0	0.00	1	31.65	31.75	-1	796	-0.13%
2018/07/13	1	31.90	0	0.00	31.85	1	828	0.12%
2018/07/09	5	29.50	0	0.00	29.55	5	832	0.60%
2018/07/04	0	0.00	5	30.20	30.25	-5	844	-0.59%
2018/06/14	0	0.00	1	32.70	32.85	-1	1,074	-0.09%
2018/06/05	5	32.50	0	0.00	32.45	5	1,045	0.48%
2018/06/01	0	0.00	7	32.63	32.70	-7	1,031	-0.68%
2018/05/28	0	0.00	3	33.47	33.90	-3	972	-0.31%
2018/05/25	1	32.15	0	0.00	32.40	1	922	0.11%
2018/05/24	6	31.60	0	0.00	31.75	6	912	0.66%
2018/05/18	5	32.45	15	32.46	31.85	-10	877	-1.14%
2018/05/17	13	31.82	5	31.70	32.00	8	858	0.93%
2018/05/16	15	31.60	10	31.56	31.40	5	846	0.59%
2018/05/15	0	0.00	0	31.20	31.20	0	836	0.00%
2018/05/08	0	0.00	2	29.60	29.80	-2	716	-0.28%
2018/05/07	9	30.24	20	30.27	30.20	-11	703	-1.56%
2018/05/04	12	28.95	0	0.00	29.50	12	652	1.84%
2018/05/02	1	28.95	0	0.00	29.00	1	622	0.16%
2018/04/30	1	28.45	0	0.00	29.00	1	609	0.16%
2018/04/26	0	0.00	0.5	27.85	27.60	-0.5	575	-0.08%
2018/04/24	0	0.00	1	28.00	27.85	-1	597	-0.17%
2018/04/20	2	28.40	4	28.00	28.50	-2	578	-0.35%
2018/04/19	4	28.05	0	0.00	28.05	4	563	0.71%
2018/04/18	0	0.00	9	27.57	27.65	-9	554	-1.62%
2018/04/17	6	27.60	0	0.00	27.45	6	551	1.09%
2018/04/16	1	28.00	0	0.00	27.65	1	542	0.18%
2018/04/13	4	28.28	0	0.00	28.10	4	532	0.75%
2018/04/11	0	0.00	1	28.30	28.15	-1	518	-0.19%
2018/04/10	0	0.00	3	28.20	28.05	-3	505	-0.59%
2018/04/09	0	0.00	6	28.40	28.25	-6	495	-1.21%
2018/04/03	6	27.90	0	0.00	28.20	6	482	1.24%
2018/03/31	1	27.60	0	0.00	27.95	1	438	0.23%
2018/03/29	0	0.00	3	27.50	27.15	-3	402	-0.75%
2018/03/27	1	27.50	0	0.00	27.10	1	365	0.27%
2018/03/26	9	26.75	6	26.80	27.00	3	334	0.90%
2018/03/19	10	24.88	0	0.00	24.95	10	200	5.00%
2018/03/12	2	24.50	0	0.00	24.40	2	195	1.02%
2018/02/27	2	23.90	0	0.00	23.70	2	201	0.99%
2018/02/08	0	0.00	1	23.20	23.35	-1	203	-0.49%
2018/01/16	0	24.00	0	0.00	24.10	0	220	0.00%
2018/01/09	1	24.10	0	0.00	24.15	1	228	0.44%