廣越 (4438)-統一-高雄券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
30張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/10	1	109.50	0	0.00	110.00	1	67	1.47%
2023/11/13	1	113.00	1	114.00	113.00	0	73	0.00%
2023/11/07	0	0.00	1	116.00	115.50	-1	72	-1.39%
2023/11/02	1	110.50	0	0.00	110.50	1	70	1.42%
2023/10/20	1	110.50	1	111.50	111.00	0	78	0.00%
2023/10/19	1	111.00	1	112.00	111.50	0	79	0.00%
2023/10/18	1	109.50	0	0.00	109.50	1	77	1.29%
2023/10/11	0	0.00	1	116.50	117.00	-1	79	-1.26%
2023/09/21	1	113.00	0	0.00	113.00	1	95	1.05%
2023/09/04	0	0.00	29	111.05	112.00	-29	106	-27.11%
2023/09/01	0	0.00	20	112.00	112.00	-20	108	-18.41%
2023/08/31	2	113.25	0	0.00	112.00	2	110	1.82%
2023/08/28	10	119.50	0	0.00	119.50	10	109	9.12%
2023/08/24	0	0.00	5	119.30	119.50	-5	106	-4.70%
2023/08/23	0	0.00	6	119.08	119.50	-6	105	-5.68%
2023/08/21	2	117.50	0	0.00	117.00	2	105	1.90%
2023/08/18	0	0.00	2	118.00	117.50	-2	106	-1.89%
2023/08/16	1	118.50	0	0.00	118.50	1	107	0.93%
2023/08/15	5	117.80	0	0.00	118.50	5	107	4.64%
2023/08/14	1	117.00	0	0.00	117.50	1	109	0.91%
2023/08/11	1	118.50	0	0.00	117.50	1	111	0.90%
2023/08/08	1	121.00	0	0.00	121.50	1	109	0.92%
2023/08/07	1	120.00	0	0.00	121.00	1	109	0.91%
2023/08/04	6	120.67	0	0.00	121.00	6	113	5.29%
2023/08/02	32	123.92	0	0.00	122.00	32	110	28.85%
2023/07/06	0	125.50	1	125.00	125.50	-1	91	-1.09%
2023/07/03	0	0.00	0	126.00	126.50	0	90	0.00%
2023/06/21	0	0.00	1	122.00	122.50	-1	92	-1.08%
2023/06/20	0	121.50	0	0.00	122.00	0	93	0.00%
2023/06/09	1	120.00	0	0.00	121.00	1	92	1.08%
2023/06/07	1	120.00	0	120.00	120.50	1	96	1.03%
2023/05/12	0	0.00	1	116.00	117.00	-1	120	-0.83%
2023/05/11	0	116.00	0	0.00	116.00	0	127	0.00%
2023/04/28	1	114.50	0	0.00	115.00	1	141	0.71%
2023/01/30	1	123.00	0	0.00	122.50	1	242	0.41%
2022/12/19	0	0.00	0	120.00	118.50	0	506	0.00%
2022/12/16	0	120.50	0	0.00	119.50	0	508	0.00%
2022/12/08	0	0.00	10	123.00	123.50	-10	566	-1.77%
2022/12/05	0	0.00	1	123.50	122.50	-1	605	-0.17%
2022/12/02	1	122.50	0	0.00	123.00	1	617	0.16%
2022/11/25	1	119.00	0	0.00	119.50	1	631	0.16%
2022/11/21	4	122.00	0	0.00	121.50	4	642	0.62%
2022/11/14	0	0.00	1	125.00	125.50	-1	661	-0.15%
2022/11/09	8	128.75	7	126.71	126.00	1	646	0.15%
2022/10/24	0	0.00	10	126.25	124.00	-10	565	-1.77%
2022/10/21	0	0.00	20	126.00	127.00	-20	557	-3.59%
2022/10/20	6	130.50	14	130.50	130.00	-8	544	-1.47%
2022/10/19	0	0.00	4	138.50	137.50	-4	521	-0.77%
2022/10/18	3	145.00	2	142.00	141.50	1	511	0.20%
2022/10/17	2	140.00	0	0.00	140.00	2	501	0.40%
2022/10/14	5	144.00	0	0.00	141.00	5	490	1.02%
2022/10/13	1	142.00	3	143.00	139.00	-2	481	-0.42%
2022/10/11	1	140.00	8	140.56	140.50	-7	451	-1.55%
2022/10/07	7	144.07	10	141.70	139.00	-3	431	-0.70%
2022/10/06	4	145.50	1	143.00	146.00	3	397	0.76%
2022/10/05	5	141.30	0	0.00	141.50	5	361	1.38%
2022/10/04	0	0.00	1	140.00	140.00	-1	342	-0.29%
2022/09/29	0	0.00	1	134.50	134.00	-1	301	-0.33%
2022/09/16	0	0.00	1	141.00	141.00	-1	236	-0.42%
2022/09/15	4	144.00	5	141.60	141.50	-1	226	-0.44%
2022/09/14	0	0.00	1	140.00	141.00	-1	211	-0.47%
2022/09/12	0	0.00	1	135.50	135.50	-1	176	-0.57%
2022/09/08	23	138.28	16	137.31	137.50	7	164	4.26%
2022/09/07	0	0.00	1	134.00	134.00	-1	150	-0.67%
2022/09/06	2	133.25	0	0.00	134.00	2	147	1.36%
2022/09/05	3	135.33	15	131.33	131.00	-12	143	-8.37%
2022/09/02	0	0.00	1	134.50	134.00	-1	134	-0.75%
2022/08/31	11	132.82	0	0.00	131.50	11	123	8.91%
2022/08/30	0	0.00	2	133.25	134.50	-2	115	-1.74%
2022/08/29	5	126.00	1	127.00	127.50	4	107	3.73%
2022/08/26	5	130.50	0	0.00	130.50	5	103	4.85%
2022/08/25	14	130.04	1	131.50	130.50	13	101	12.85%
2022/08/22	0	0.00	1	132.00	131.50	-1	85	-1.17%
2022/06/02	0	0.00	0	116.50	115.50	0	54	0.00%
2022/05/27	0	0.00	0	111.00	111.50	0	54	0.00%
2022/05/19	0	0.00	1	108.50	108.50	-1	56	-1.76%
2022/05/16	1	109.50	0	0.00	109.50	1	56	1.76%
2022/04/19	0	0.00	1	112.00	113.00	-1	59	-1.69%
2022/03/18	1	110.50	1	112.00	113.50	0	70	0.00%
2022/01/20	3	125.33	0	0.00	123.50	3	164	1.82%
2022/01/14	0	0.00	0.1	128.50	129.00	-0.1	168	-0.06%
2022/01/13	12	130.29	0	0.00	130.00	12	177	6.78%
2021/12/16	1	134.00	0	0.00	133.50	1	178	0.56%
2021/12/09	0	0.00	0	145.00	146.00	0	168	0.00%
2021/12/07	1	142.50	0	0.00	143.00	1	161	0.62%
2021/11/26	0	0.00	1	138.50	138.00	-1	145	-0.69%
2021/11/23	0	0.00	15	133.07	132.50	-15	136	-10.99%
2021/11/18	1	139.50	1	135.00	135.00	0	125	0.00%
2021/11/17	5	136.00	2	137.00	135.00	3	104	2.86%
2021/11/16	13	134.00	0	0.00	133.50	13	99	13.06%
2021/11/15	2	130.00	0	0.00	129.50	2	92	2.16%
2021/11/03	1	125.00	0	0.00	125.50	1	84	1.18%
2021/11/01	1	130.00	0	0.00	130.50	1	78	1.27%
2021/10/22	0.1	122.50	0	0.00	125.00	0.1	67	0.15%
2021/08/31	1	112.00	0	0.00	113.00	1	64	1.56%
2021/06/25	0	0.00	1	132.00	131.50	-1	152	-0.66%
2021/04/08	3	132.00	0	0.00	133.00	3	153	1.95%
2021/01/27	0	0.00	1	106.00	107.50	-1	137	-0.73%
2021/01/20	1	105.00	0	0.00	104.00	1	132	0.75%
2021/01/07	0	0.00	1	107.00	106.50	-1	122	-0.81%
2021/01/06	1	106.50	1	104.50	105.50	0	120	0.00%
2020/12/31	1	107.00	0	0.00	108.00	1	113	0.88%
2020/12/29	0	0.00	1	104.50	105.00	-1	101	-0.99%
2020/12/21	0	0.00	0	105.00	104.00	0	93	-0.04%
2020/11/19	0	0.00	1	106.50	107.50	-1	69	-1.44%
2020/11/18	0	0.00	1	105.00	105.50	-1	68	-1.47%
2020/11/12	1	103.50	0	0.00	103.50	1	70	1.42%
2020/11/06	1	104.00	0	0.00	104.00	1	69	1.44%
2020/10/06	0	0.00	1	115.50	115.50	-1	77	-1.29%
2020/10/05	0	0.00	2	114.00	114.50	-2	82	-2.42%
2020/09/25	1	108.00	0	0.00	107.50	1	89	1.12%
2020/09/24	1	110.50	0	0.00	110.50	1	90	1.10%
2020/09/14	1	113.00	0	0.00	112.50	1	97	1.03%
2020/09/08	1	116.00	0	0.00	115.50	1	96	1.03%
2020/08/31	0	119.00	0	0.00	119.50	0	113	0.00%
2020/07/29	0	129.00	0	0.00	130.50	0	128	0.00%
2020/07/14	0	0.00	4	133.75	133.00	-4	129	-3.08%
2020/06/23	4	134.25	0	0.00	137.00	4	117	3.42%
2020/06/09	0	0.00	1	139.50	137.50	-1	133	-0.75%
2020/06/05	1	138.50	0	0.00	140.00	1	135	0.74%
2020/05/27	1	127.00	0	0.00	126.00	1	123	0.81%
2020/01/30	0	0.00	3	139.50	138.00	-3	166	-1.80%
2020/01/13	3	149.00	0	0.00	148.50	3	179	1.67%
2019/12/25	0	0.00	10	150.50	149.50	-10	207	-4.83%
2019/12/19	0	0.00	1	150.00	149.50	-1	210	-0.47%
2019/12/18	0	0.00	2	150.00	150.00	-2	210	-0.95%
2019/11/18	1	144.50	0	0.00	144.00	1	284	0.35%
2019/11/15	1	146.00	0	0.00	146.00	1	282	0.35%
2019/11/14	5	145.90	0	0.00	146.00	5	282	1.77%
2019/11/11	0	0.00	1	150.00	148.50	-1	280	-0.36%
2019/10/30	1	150.00	0	0.00	149.50	1	272	0.37%
2019/10/29	6	153.17	0	0.00	148.50	6	274	2.19%
2019/10/28	0	0.00	3	153.50	154.00	-3	273	-1.10%
2019/10/25	0	0.00	3	150.50	152.00	-3	270	-1.11%
2019/10/17	0	147.00	0	0.00	147.50	0	276	0.00%
2019/10/14	2	143.25	0	0.00	143.50	2	273	0.73%
2019/10/04	1	141.50	0	0.00	141.50	1	276	0.36%
2019/10/03	1	138.00	0	0.00	140.00	1	279	0.36%
2019/09/24	1	141.00	0	0.00	141.00	1	280	0.36%
2019/09/09	0	0.00	0	148.00	144.50	0	267	0.00%
2019/09/02	0	160.00	0	0.00	159.00	0	242	0.00%
2019/08/19	1	162.50	0	0.00	161.50	1	246	0.40%
2019/08/07	0	0.00	2	161.25	160.50	-2	267	-0.75%
2019/08/06	0	0.00	3	155.00	157.00	-3	271	-1.10%
2019/07/19	2	158.50	0	0.00	158.00	2	314	0.64%
2019/07/15	0	0.00	1	159.50	159.00	-1	313	-0.32%
2019/07/11	1	157.00	0	0.00	156.00	1	311	0.32%
2019/05/16	2	161.50	0	0.00	161.50	2	364	0.55%
2019/05/13	0	0.00	2	165.25	166.00	-2	349	-0.57%
2019/05/09	2	156.50	0	0.00	156.50	2	333	0.60%
2019/05/06	1	160.50	2	158.00	158.00	-1	284	-0.35%
2019/04/10	3	158.17	3	159.50	157.00	0	286	0.00%
2019/04/08	0	0.00	3	152.00	153.00	-3	263	-1.14%
2019/04/03	0	0.00	3	145.00	146.50	-3	245	-1.22%
2019/03/14	0	0.00	3	131.00	131.50	-3	249	-1.20%
2019/02/14	0	0.00	2	126.50	125.50	-2	230	-0.87%
2019/01/23	0	0.00	1	117.00	117.50	-1	225	-0.44%
2019/01/21	1	117.00	0	0.00	116.00	1	217	0.46%
2019/01/11	0	0.00	3	109.33	108.50	-3	222	-1.35%
2019/01/03	1	110.00	0	0.00	107.00	1	221	0.45%
2018/12/13	0	107.00	0	0.00	107.00	0	169	0.00%
2018/12/10	6	105.75	0	0.00	106.00	6	150	3.98%
2018/12/03	0	0.00	1	105.50	105.00	-1	168	-0.59%
2018/11/30	3	103.50	0	0.00	104.50	3	168	1.78%
2018/11/29	1	104.50	0	0.00	103.50	1	167	0.60%
2018/11/15	3	102.00	3	105.50	105.50	0	182	0.00%
2018/10/12	0	0.00	2	119.00	118.50	-2	146	-1.36%
2018/09/13	0	0.00	3	140.50	141.50	-3	136	-2.20%
2018/09/12	18	141.67	15	139.67	139.00	3	133	2.24%
2018/08/24	0	0.00	3	134.17	136.50	-3	101	-2.96%
2018/08/23	3	134.67	0	0.00	134.50	3	96	3.12%
2018/06/21	0	0.00	4	128.75	129.00	-4	54	-7.39%
2018/04/27	1	112.00	0	0.00	112.00	1	64	1.55%
2018/04/24	0	0.00	5	117.90	117.00	-5	66	-7.51%
2018/04/18	1	122.00	0	0.00	118.00	1	69	1.43%
2018/02/06	2	129.00	0	0.00	130.00	2	105	1.89%
2018/02/02	4	133.75	0	0.00	133.50	4	108	3.68%
2018/01/11	0	0.00	1	135.00	134.50	-1	124	-0.80%
2018/01/10	1	139.00	0	0.00	136.50	1	124	0.80%
2018/01/05	1	131.50	0	0.00	135.00	1	123	0.81%