誠美材 (4960)-統一-高雄券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	14.67	9	14.80	14.90	-6	8,213	-0.07%
2024/05/09	9	13.58	22	13.85	13.90	-13	7,573	-0.17%
2024/05/07	1	13.20	0	0.00	12.90	1	7,612	0.01%
2024/05/03	0	0.00	10	13.15	12.95	-10	7,814	-0.13%
2024/04/30	2	13.53	2	13.65	13.35	0	7,956	0.00%
2024/04/29	2	13.60	0	0.00	13.65	2	8,063	0.02%
2024/04/26	0	0.00	55	12.65	12.75	-55	8,411	-0.65%
2024/04/22	1	12.10	0	0.00	12.10	1	10,867	0.01%
2024/04/16	55	11.97	1	12.40	12.35	54	10,853	0.50%
2024/04/15	8	13.81	0	0.00	13.05	8	10,443	0.08%
2024/04/12	1	13.60	1	13.55	13.55	0	10,187	0.00%
2024/04/10	0	0.00	5	13.50	13.35	-5	9,589	-0.05%
2024/04/03	0	0.00	1	13.35	13.35	-1	9,541	-0.01%
2024/03/22	0	0.00	5	13.30	13.30	-5	9,691	-0.05%
2024/03/21	0	0.00	5	12.95	12.80	-5	9,610	-0.05%
2024/03/20	4	12.45	0	0.00	12.40	4	9,480	0.04%
2024/03/15	1	12.55	0	0.00	12.60	1	9,506	0.01%
2024/03/14	5	12.70	10	12.70	12.65	-5	9,511	-0.05%
2024/03/13	2	12.80	0	0.00	12.75	2	9,498	0.02%
2024/03/12	3	13.05	0	0.00	13.10	3	9,428	0.03%
2024/03/11	0	0.00	1	13.25	13.20	-1	9,427	-0.01%
2024/03/08	1	12.95	10	13.00	12.95	-9	9,405	-0.10%
2024/03/07	1	13.15	0	0.00	13.10	1	9,384	0.01%
2024/03/06	5	13.40	0	0.00	13.35	5	9,361	0.05%
2024/03/05	11	13.43	1	13.45	13.50	10	9,314	0.11%
2024/02/29	0	0.00	15	13.85	13.75	-15	9,270	-0.16%
2024/02/27	0	0.00	3	13.90	13.75	-3	9,259	-0.03%
2024/02/26	22	14.17	2	13.90	14.15	20	9,273	0.22%
2024/02/23	2	13.70	0	0.00	13.60	2	9,367	0.02%
2024/02/22	5.5	14.14	0	0.00	13.95	5.5	9,364	0.06%
2024/02/21	1	14.15	40.3	14.35	14.25	-39.3	9,351	-0.42%
2024/02/20	27	14.21	93	14.46	14.35	-66	9,284	-0.71%
2024/02/19	35	14.20	2	14.10	14.30	33	8,763	0.38%
2024/02/16	0	0.00	42	13.88	13.85	-42	8,299	-0.51%
2024/02/15	0	0.00	4	13.03	13.50	-4	8,195	-0.05%
2024/02/05	11	12.95	0	0.00	13.00	11	8,145	0.14%
2024/02/02	3	13.20	0	0.00	13.05	3	8,245	0.04%
2024/02/01	17.5	13.44	0	0.00	13.25	17.5	8,263	0.21%
2024/01/31	4	13.48	0	0.00	13.45	4	8,291	0.05%
2024/01/30	6	13.71	17	13.73	13.80	-11	8,154	-0.13%
2024/01/29	0	0.00	15	13.33	13.50	-15	7,922	-0.19%
2024/01/24	10	13.00	3	13.00	12.90	7	7,774	0.09%
2024/01/22	0	0.00	152	12.85	13.10	-152	8,375	-1.81%	大賣/鉅額交易
2024/01/19	159	12.39	51	12.50	12.45	108	8,565	1.26%	大買/鉅額交易
2024/01/18	233	13.33	114	13.56	13.10	119	8,444	1.41%	大買/大賣/鉅額交易
2024/01/17	18	14.84	24	14.99	14.55	-6	7,660	-0.08%
2024/01/12	2	13.60	0	0.00	13.60	2	7,796	0.03%
2023/12/21	0	0.00	2	13.45	13.10	-2	9,284	-0.02%
2023/11/27	50	12.50	50	12.60	12.70	0	8,994	0.00%
2023/11/22	40	13.45	40	13.45	13.20	0	8,917	0.00%
2023/11/21	0	0.00	2	13.40	13.45	-2	8,621	-0.02%
2023/11/07	20	12.43	0	0.00	12.55	20	8,743	0.23%
2023/11/02	2	12.40	0	0.00	12.40	2	8,671	0.02%
2023/10/31	5	12.60	0	0.00	12.35	5	8,565	0.06%
2023/10/30	0	0.00	1	13.20	13.10	-1	8,226	-0.01%
2023/10/27	0	0.00	5.7	14.04	13.70	-5.7	7,733	-0.07%
2023/10/26	3	13.97	5	13.85	13.90	-2	7,218	-0.03%
2023/10/25	0.3	13.95	2	14.25	13.75	-1.7	6,680	-0.03%
2023/10/24	2	14.15	4	14.03	14.15	-2	6,451	-0.03%
2023/10/23	1	13.50	0	0.00	13.55	1	5,831	0.02%
2023/10/20	0	0.00	2	13.45	13.50	-2	5,605	-0.04%
2023/10/19	0.1	13.10	0	0.00	13.50	0.1	5,468	0.00%
2023/10/18	20	13.75	30	13.40	13.15	-10	5,147	-0.19%
2023/10/17	0	0.00	39	13.65	13.60	-39	4,671	-0.83%
2023/10/16	1	13.45	4	13.28	13.05	-3	4,208	-0.07%
2023/10/11	0	0.00	2	12.35	12.25	-2	3,891	-0.05%
2023/10/04	0.1	11.90	0	0.00	11.90	0.1	4,004	0.00%
2023/09/22	0.1	11.75	5	11.75	11.75	-4.9	4,508	-0.11%
2023/09/21	1	11.85	0	0.00	11.75	1	4,520	0.02%
2023/09/14	0	0.00	1	12.00	12.00	-1	4,533	-0.02%
2023/09/12	0	0.00	30	11.95	11.95	-30	4,680	-0.64%
2023/09/06	0	0.00	93	11.94	11.90	-93	4,672	-1.99%
2023/08/30	5	11.95	0	0.00	11.95	5	5,438	0.09%
2023/08/28	0	0.00	1	12.25	12.00	-1	5,351	-0.02%
2023/08/25	0	0.00	1	12.35	12.25	-1	5,283	-0.02%
2023/08/24	53	12.79	0	0.00	12.50	53	5,254	1.01%
2023/08/22	0	0.00	1	12.60	12.30	-1	4,781	-0.02%
2023/08/14	1	11.65	0	0.00	11.70	1	4,435	0.02%
2023/08/02	0	0.00	1	12.05	12.10	-1	4,238	-0.02%
2023/07/31	5	12.90	21	12.53	12.45	-16	4,160	-0.38%
2023/07/24	1	11.60	0	0.00	11.65	1	3,991	0.03%
2023/07/21	1.2	11.74	0	0.00	11.70	1.2	4,037	0.03%
2023/07/14	3	12.30	0	0.00	12.20	3	4,850	0.06%
2023/07/13	0	0.00	0	12.15	12.25	0	4,838	0.00%
2023/07/12	6	12.40	0.5	12.35	12.30	5.5	4,854	0.11%
2023/07/11	8	12.51	0	0.00	12.45	8	4,871	0.16%
2023/07/06	20	12.70	0	0.00	12.75	20	4,576	0.44%
2023/07/03	0	0.00	10	12.10	12.20	-10	4,478	-0.22%
2023/06/30	0	0.00	1	11.85	11.85	-1	4,446	-0.02%
2023/06/28	0	0.00	10	11.70	11.65	-10	4,609	-0.22%
2023/06/26	0	0.00	6	11.85	11.80	-6	4,758	-0.13%
2023/06/21	9	11.97	19	11.90	11.90	-10	4,888	-0.20%
2023/06/20	4	11.78	0	0.00	11.75	4	4,957	0.08%
2023/06/19	105	11.97	50	11.90	11.90	55	4,969	1.11%	大買/
2023/06/12	0.5	11.62	0	0.00	11.65	0.5	4,997	0.01%
2023/06/08	1	11.50	0	0.00	11.20	1	5,047	0.02%
2023/06/05	0.2	11.60	0	0.00	11.70	0.2	4,569	0.00%
2023/06/01	0	0.00	1	11.40	11.40	-1	4,666	-0.02%
2023/05/31	0	0.00	3	11.25	11.30	-3	4,787	-0.06%
2023/05/30	0	0.00	2	11.25	11.30	-2	5,165	-0.04%
2023/05/29	2.2	11.20	0	0.00	11.15	2.2	5,298	0.04%
2023/05/26	0	0.00	13	11.18	11.15	-13	5,436	-0.24%
2023/05/25	0	0.00	2	11.35	11.35	-2	5,530	-0.04%
2023/05/24	0	0.00	1	11.55	11.60	-1	5,608	-0.02%
2023/05/23	4	11.45	9	11.57	11.55	-5	5,710	-0.09%
2023/05/22	10	11.55	0	0.00	11.45	10	5,826	0.17%
2023/05/18	0	0.00	5	11.50	11.45	-5	6,132	-0.08%
2023/05/16	0	0.00	0.6	11.30	11.35	-0.6	6,303	-0.01%
2023/05/15	0	0.00	6	11.10	11.10	-6	6,332	-0.09%
2023/05/12	0	0.00	6	11.30	11.25	-6	6,356	-0.09%
2023/05/11	0.1	11.40	0	0.00	11.30	0.1	6,402	0.00%
2023/05/05	3	11.70	0	0.00	11.70	3	6,371	0.05%
2023/05/03	1	11.75	0	0.00	11.70	1	6,339	0.02%
2023/05/02	0	0.00	2	11.85	11.85	-2	6,322	-0.03%
2023/04/28	0	0.00	0.6	12.00	11.95	-0.6	6,293	-0.01%
2023/04/27	0	0.00	6.5	11.95	12.00	-6.5	6,239	-0.10%
2023/04/26	3	11.55	0.7	11.60	11.55	2.3	6,166	0.04%
2023/04/25	4	12.05	1.7	11.80	11.70	2.3	6,096	0.04%
2023/04/24	1.6	12.83	0	0.00	12.60	1.6	5,891	0.03%
2023/04/13	3	12.95	0	0.00	12.65	3	5,703	0.05%
2023/04/12	0	0.00	12	13.14	13.05	-12	5,518	-0.22%
2023/04/11	0	0.00	0.2	12.70	12.85	-0.2	5,244	0.00%
2023/04/10	4	12.65	0	0.00	12.70	4	5,112	0.08%
2023/04/06	2	12.40	5	12.56	12.60	-3	4,996	-0.06%
2023/03/31	3	12.52	0	0.00	12.55	3	4,943	0.06%
2023/03/30	3	12.55	0	0.00	12.55	3	4,916	0.06%
2023/03/29	0	0.00	3	12.75	12.60	-3	4,887	-0.06%
2023/03/28	3	12.58	1	12.70	12.70	2	4,872	0.04%
2023/03/27	2	12.65	0	0.00	12.60	2	4,805	0.04%
2023/03/24	1	12.60	41	12.60	12.60	-40	4,680	-0.85%
2023/03/22	0.1	12.55	1	12.55	12.50	-1	4,487	-0.02%
2023/03/21	1	12.45	0	0.00	12.45	1	4,418	0.02%
2023/03/17	0	0.00	5	12.30	12.30	-5	4,233	-0.12%
2023/03/16	1.1	11.96	0	0.00	12.00	1.1	4,109	0.03%
2023/03/15	0	0.00	10	11.85	11.85	-10	3,981	-0.25%
2023/03/10	0	12.15	0	0.00	12.05	0	3,777	0.00%
2023/03/08	0	12.45	8	12.53	12.45	-8	3,692	-0.22%
2023/03/07	8	12.43	0	0.00	12.40	8	3,636	0.22%
2023/03/06	0	0.00	6	12.63	12.55	-6	3,586	-0.17%
2023/03/02	473	12.63	357	12.40	12.40	116	3,408	3.40%	大買/大賣/鉅額交易
2023/03/01	100	12.45	0	0.00	12.45	100	3,329	3.00%
2023/02/24	0	12.70	90	12.30	12.50	-90	3,288	-2.74%
2023/02/21	0	0.00	32	12.83	12.80	-32	2,947	-1.09%
2023/02/20	20	12.95	0	13.00	12.90	20	2,821	0.71%
2023/02/16	0	0.00	2	12.10	12.30	-2	2,324	-0.09%
2023/02/15	0	0.00	3	11.93	11.90	-3	2,190	-0.14%
2023/02/10	0	0.00	10	11.40	11.50	-10	1,935	-0.52%
2023/02/09	10	11.55	0	0.00	11.60	10	1,828	0.55%
2023/02/08	0	11.30	10	11.05	11.40	-10	1,701	-0.59%
2023/02/01	0	0.00	10	10.45	10.45	-10	1,302	-0.77%
2023/01/17	2	9.96	0	0.00	9.96	2	1,284	0.16%
2023/01/16	0	0.00	4	9.97	9.96	-4	1,292	-0.31%
2023/01/13	0	0.00	3	10.00	9.99	-3	1,302	-0.23%
2023/01/12	0	0.00	7	9.99	10.00	-7	1,327	-0.53%
2023/01/11	0	0.00	2	10.00	9.98	-2	1,336	-0.15%
2023/01/09	0	0.00	2	9.99	9.98	-2	1,359	-0.15%
2023/01/06	0	0.00	3	10.00	9.99	-3	1,359	-0.22%
2023/01/05	0	0.00	3	10.10	9.98	-3	1,408	-0.21%
2023/01/04	0	0.00	3	10.05	10.10	-3	1,407	-0.21%
2023/01/03	0	0.00	9	9.97	10.10	-9	1,418	-0.63%
2022/12/09	0	0.00	0	10.11	10.00	0	1,567	0.00%
2022/12/07	3	9.98	0	0.00	9.96	3	1,600	0.19%
2022/12/02	0	0.00	3	10.15	10.15	-3	1,600	-0.19%
2022/12/01	1	10.15	0	0.00	10.15	1	1,609	0.06%
2022/11/28	5	9.87	0	0.00	9.86	5	1,668	0.30%
2022/11/11	25	10.19	0	0.00	10.05	25	2,028	1.23%
2022/10/19	1	9.67	0	0.00	9.61	1	2,119	0.05%
2022/10/18	0	0.00	3	9.67	9.76	-3	2,123	-0.14%
2022/10/17	3	9.60	0	0.00	9.76	3	2,145	0.14%
2022/10/12	10	9.87	0	0.00	9.92	10	2,120	0.47%
2022/09/14	0	0.00	1	10.05	10.35	-1	2,530	-0.04%
2022/09/13	1	10.35	0	0.00	10.25	1	2,547	0.04%
2022/09/02	2	10.85	0	0.00	10.80	2	2,743	0.07%
2022/08/22	0	0.00	1	10.80	10.85	-1	2,607	-0.04%
2022/08/19	10	10.70	10	10.80	10.85	0	2,563	0.00%
2022/08/12	0	0.00	2	9.98	9.94	-2	2,496	-0.08%
2022/07/14	0	9.75	0	0.00	9.69	0	4,940	0.00%
2022/07/11	2	9.74	0	0.00	9.73	2	6,244	0.03%
2022/07/04	1	9.73	0	0.00	9.68	1	8,141	0.01%
2022/07/01	1	9.70	5	9.93	9.50	-4	8,392	-0.05%
2022/06/30	5	10.10	0	0.00	10.15	5	8,366	0.06%
2022/06/24	0	0.00	5	10.30	10.25	-5	8,787	-0.06%
2022/06/23	7	10.10	0	0.00	10.15	7	8,816	0.08%
2022/06/20	0	0.00	14	10.60	10.10	-14	8,957	-0.16%
2022/06/13	1	11.20	0	0.00	11.15	1	10,472	0.01%
2022/06/02	1	11.70	0	0.00	11.65	1	10,952	0.01%
2022/05/31	0	0.00	1	11.65	11.70	-1	11,152	-0.01%
2022/05/30	1	11.75	0	0.00	11.65	1	11,195	0.01%
2022/05/27	0	0.00	50	11.65	11.65	-50	11,236	-0.44%
2022/05/26	1	11.80	0	0.00	11.70	1	11,347	0.01%
2022/05/19	4	11.45	0	0.00	11.80	4	11,762	0.03%
2022/05/18	0	0.00	4	11.68	11.60	-4	11,974	-0.03%
2022/05/13	1	11.00	0	0.00	11.25	1	11,871	0.01%
2022/05/11	0	0.00	5	11.30	11.15	-5	11,925	-0.04%
2022/05/10	2	11.40	0	0.00	11.45	2	11,999	0.02%
2022/05/06	2	11.65	0	0.00	11.75	2	12,223	0.02%
2022/05/05	2	11.90	4	12.10	11.90	-2	13,249	-0.02%
2022/05/04	0	0.00	2	11.90	11.90	-2	13,169	-0.02%
2022/05/03	2	11.85	0	0.00	11.85	2	13,196	0.02%
2022/04/28	0	0.00	2	12.05	11.95	-2	13,268	-0.02%
2022/04/27	2	11.70	20	11.70	12.00	-18	13,210	-0.14%
2022/04/26	0	0.00	10	11.95	12.00	-10	13,159	-0.08%
2022/04/25	1	11.60	1	11.60	11.50	0	13,116	0.00%
2022/04/22	10	11.98	0	0.00	11.90	10	13,063	0.08%
2022/04/21	10	11.85	0	0.00	11.95	10	13,055	0.08%
2022/04/19	5	12.95	4.2	13.04	13.00	0.8	12,137	0.01%
2022/04/18	0	0.00	0.5	12.90	12.90	-0.5	11,783	0.00%
2022/04/15	0	0.00	1	12.60	12.50	-1	11,195	-0.01%
2022/04/14	1	12.65	0	0.00	12.25	1	10,984	0.01%
2022/04/11	5	12.61	20	12.36	12.60	-15	10,284	-0.15%
2022/04/08	0	0.00	2	11.60	11.60	-2	9,588	-0.02%
2022/04/07	11	11.28	9	11.30	11.20	2	9,700	0.02%
2022/04/06	2	11.85	0	0.00	11.85	2	9,815	0.02%
2022/04/01	2	11.75	0	0.00	11.75	2	10,219	0.02%
2022/03/31	3	11.98	0	0.00	11.95	3	10,297	0.03%
2022/03/29	1	12.30	0	0.00	12.10	1	10,281	0.01%
2022/03/24	0	0.00	1	12.45	12.30	-1	10,299	-0.01%
2022/03/22	13	12.20	0	0.00	12.20	13	10,288	0.13%
2022/03/21	10	12.45	0	0.00	12.35	10	10,264	0.10%
2022/03/18	40	12.70	0	0.00	12.55	40	10,455	0.38%
2022/03/17	10	12.60	0	0.00	12.60	10	10,501	0.10%
2022/03/16	10	12.65	10	12.80	12.75	0	10,662	0.00%
2022/03/15	0	12.60	0	0.00	12.55	0	10,661	0.00%
2022/03/11	5	12.20	0	0.00	12.10	5	10,671	0.05%
2022/03/09	10	12.15	0	0.00	12.10	10	10,660	0.09%
2022/03/04	10	12.98	0	0.00	12.95	10	10,761	0.09%
2022/03/03	5	13.20	0	0.00	13.20	5	10,745	0.05%
2022/03/01	16	13.47	8	13.30	13.35	8	10,850	0.07%
2022/02/24	0	0.00	70	13.15	13.05	-70	11,172	-0.63%
2022/02/23	5	13.50	0	0.00	13.45	5	11,201	0.04%
2022/02/18	70	13.64	42	13.31	13.45	28	12,066	0.23%
2022/02/17	12	13.20	45	13.22	13.25	-33	11,902	-0.28%
2022/02/15	15	12.80	0	0.00	12.75	15	12,145	0.12%
2022/02/10	1	13.30	3	13.30	13.30	-2	12,280	-0.02%
2022/02/08	1	12.40	1.1	12.65	12.70	-0.1	12,183	0.00%
2022/02/07	1	12.45	1.2	12.19	12.40	-0.2	12,198	0.00%
2022/01/20	0.1	12.70	0	0.00	12.80	0.1	11,917	0.00%
2022/01/17	10	12.15	10	12.35	12.60	0	11,971	0.00%
2022/01/13	0.1	12.50	0	0.00	12.45	0.1	11,854	0.00%
2022/01/12	0.1	12.75	0	0.00	12.70	0.1	11,793	0.00%
2022/01/11	20	12.85	0	0.00	12.70	20	11,734	0.17%
2022/01/10	12.2	12.89	0	0.00	12.90	12.2	11,677	0.10%
2022/01/07	32.2	12.95	10	12.95	12.95	22.2	11,702	0.19%
2022/01/06	2	13.30	0	0.00	13.35	2	11,585	0.02%
2022/01/05	0.2	13.53	10	13.50	13.50	-9.8	11,580	-0.08%
2022/01/03	0.2	13.70	7	13.90	13.60	-6.8	11,481	-0.06%
2021/12/30	0	0.00	32	13.90	13.95	-32	11,397	-0.28%
2021/12/29	14.7	13.78	14.7	13.83	13.85	0	11,120	0.00%
2021/12/28	10	13.75	71	13.68	13.55	-61	10,839	-0.56%
2021/12/27	18	13.31	3	13.50	13.50	15	10,476	0.14%
2021/12/24	0	0.00	1.3	13.09	13.05	-1.3	10,274	-0.01%
2021/12/17	25	12.85	0	0.00	12.75	25	10,339	0.24%
2021/12/16	0	0.00	2	12.95	13.00	-2	10,306	-0.02%
2021/12/14	77	13.03	88	13.33	12.95	-11	10,184	-0.11%
2021/12/13	129	13.74	112	13.86	13.65	17	9,898	0.17%	大買/大賣/
2021/12/10	5	13.25	32	13.34	13.20	-27	8,691	-0.31%
2021/12/09	3	13.10	0	0.00	13.15	3	8,396	0.04%
2021/12/07	5	13.00	1	12.90	13.00	4	8,230	0.05%
2021/12/02	57	12.48	1	12.45	12.30	56	8,077	0.69%
2021/12/01	2	12.65	0	0.00	12.65	2	7,754	0.03%
2021/11/30	30	12.65	0	0.00	12.60	30	7,775	0.39%
2021/11/29	0	0.00	1	12.55	12.50	-1	7,805	-0.01%
2021/11/26	0	0.00	5	12.85	12.70	-5	7,793	-0.06%
2021/11/24	0	0.00	151	13.00	13.25	-151	7,669	-1.97%	大賣/鉅額交易
2021/11/23	4	13.35	2	13.55	13.15	2	7,627	0.03%
2021/11/22	0	0.00	2	13.20	13.25	-2	7,890	-0.03%
2021/11/18	202	13.21	2	13.35	13.50	200	7,654	2.61%	大買/鉅額交易
2021/11/17	1	12.60	0	0.00	12.75	1	6,899	0.01%
2021/11/16	50	12.88	0	0.00	12.60	50	6,896	0.73%
2021/11/15	2	12.80	0	0.00	12.60	2	6,874	0.03%
2021/11/10	0	0.00	24	12.62	12.60	-24	6,733	-0.36%
2021/11/09	0	0.00	11	12.67	12.35	-11	6,706	-0.16%
2021/11/08	0	0.00	10	12.85	12.85	-10	6,632	-0.15%
2021/11/05	1	12.65	5	12.60	12.55	-4	6,681	-0.06%
2021/11/03	0	0.00	10	12.50	12.45	-10	6,652	-0.15%
2021/11/02	1	12.40	0	0.00	12.20	1	6,821	0.01%
2021/11/01	0	0.00	0.2	12.10	12.15	-0.2	6,944	0.00%
2021/10/28	7	12.25	0	0.00	11.80	7	8,212	0.09%
2021/10/27	5	11.65	0	0.00	11.95	5	8,325	0.06%
2021/10/19	0	0.00	1	11.35	11.35	-1	14,073	-0.01%
2021/10/15	10	11.30	20	11.30	11.35	-10	14,346	-0.07%
2021/10/05	0	0.00	1	10.35	10.70	-1	14,800	-0.01%
2021/10/01	2	11.05	0	0.00	11.00	2	14,887	0.01%
2021/09/30	6	11.38	5	11.60	11.30	1	14,883	0.01%
2021/09/29	18	11.09	2	11.20	11.25	16	14,784	0.11%
2021/09/27	0	0.00	15	11.40	11.35	-15	14,936	-0.10%
2021/09/24	12	11.15	0	0.00	11.15	12	14,920	0.08%
2021/09/15	0	0.00	1	11.20	11.20	-1	14,992	-0.01%
2021/09/10	1	11.15	0	0.00	11.15	1	15,179	0.01%
2021/08/31	0	0.00	20	11.40	11.40	-20	15,799	-0.13%
2021/08/30	0	0.00	2	11.60	11.55	-2	15,873	-0.01%
2021/08/27	7	11.74	1	11.70	11.70	6	15,907	0.04%
2021/08/24	0	0.00	2	11.40	11.20	-2	15,368	-0.01%
2021/08/23	2.5	11.25	35	11.30	11.55	-32.5	15,639	-0.21%
2021/08/20	1	11.40	11	11.25	11.15	-10	15,654	-0.06%
2021/08/19	5	11.50	0	0.00	11.30	5	15,676	0.03%
2021/08/18	2	11.40	0	0.00	11.65	2	15,693	0.01%
2021/08/16	0	0.00	33	11.61	11.40	-33	16,061	-0.21%
2021/08/13	4	11.85	2	11.90	11.80	2	16,109	0.01%
2021/08/10	3	12.60	1	12.40	12.45	2	16,659	0.01%
2021/08/06	2	12.90	0	0.00	12.90	2	16,923	0.01%
2021/08/05	3	13.20	0	0.00	13.30	3	16,932	0.02%
2021/08/04	3	13.52	40	13.68	13.60	-37	17,023	-0.22%
2021/08/03	34	13.41	24	13.29	13.30	10	16,393	0.06%
2021/08/02	5	12.93	22	13.05	13.15	-17	16,154	-0.11%
2021/07/30	50	12.98	46.5	13.08	13.05	3.5	15,914	0.02%
2021/07/29	100.2	13.37	70	13.44	12.35	30.2	14,490	0.21%
2021/07/27	5	12.18	0	0.00	12.00	5	11,635	0.04%
2021/07/26	36	12.03	6	12.27	12.50	30	11,747	0.26%
2021/07/22	0	0.00	1	11.35	11.35	-1	11,732	-0.01%
2021/07/21	0	0.00	2	11.13	11.00	-2	11,836	-0.02%
2021/07/20	0	0.00	10	11.25	11.25	-10	12,023	-0.08%
2021/07/16	10	11.65	15	11.65	11.70	-5	14,045	-0.04%
2021/07/14	15	11.25	0	0.00	11.25	15	15,111	0.10%
2021/07/13	1	11.40	4	11.43	11.35	-3	15,487	-0.02%
2021/07/12	0	0.00	0.2	11.45	11.45	-0.2	15,936	0.00%
2021/07/08	2	11.70	0	0.00	11.85	2	16,904	0.01%
2021/07/06	1	11.55	0	0.00	11.55	1	18,658	0.01%
2021/07/02	10	11.40	1	11.35	11.40	9	19,684	0.05%
2021/06/30	0	0.00	6	11.29	11.30	-6	20,433	-0.03%
2021/06/29	0	0.00	3	11.42	11.30	-3	20,572	-0.01%
2021/06/28	1	11.35	1	11.25	11.60	0	20,834	0.00%
2021/06/25	0	0.00	4	11.51	11.40	-4	21,709	-0.02%
2021/06/24	18	11.60	0	0.00	11.60	18	22,350	0.08%
2021/06/21	0	0.00	1	11.15	11.20	-1	23,786	0.00%
2021/06/17	1	11.55	0	0.00	11.80	1	26,013	0.00%
2021/06/16	0	0.00	3	11.20	11.15	-3	26,203	-0.01%
2021/06/15	0	0.00	101	11.60	11.50	-101	26,170	-0.39%	大賣/鉅額交易
2021/06/11	1	11.80	0	0.00	11.65	1	26,194	0.00%
2021/06/10	0	0.00	1	11.80	11.80	-1	26,175	0.00%
2021/06/09	0	0.00	1	12.00	11.80	-1	26,109	0.00%
2021/06/04	0	0.00	21	12.15	12.15	-21	26,165	-0.08%
2021/06/02	1	12.65	2	12.28	12.20	-1	26,178	0.00%
2021/06/01	2	12.60	1	12.45	12.50	1	26,269	0.00%
2021/05/31	42	12.65	41	12.64	12.50	1	26,394	0.00%
2021/05/28	0	0.00	1	12.40	12.35	-1	26,205	0.00%
2021/05/27	10	12.05	68	12.15	12.15	-58	26,375	-0.22%
2021/05/26	6	12.15	0	0.00	12.15	6	26,401	0.02%
2021/05/25	11	12.40	1	12.40	12.40	10	26,516	0.04%
2021/05/24	6	12.03	6	12.03	12.05	0	26,429	0.00%
2021/05/21	9	11.83	7	11.59	11.80	2	26,381	0.01%
2021/05/20	2	12.10	1	11.75	11.50	1	26,613	0.00%
2021/05/19	1	11.85	2	11.65	12.00	-1	26,719	0.00%
2021/05/18	2	10.80	0	0.00	11.50	2	26,525	0.01%
2021/05/17	8	10.75	60	10.55	10.50	-52	26,358	-0.20%
2021/05/13	41	11.37	0	0.00	11.95	41	26,413	0.16%
2021/05/12	2	11.95	1	12.75	11.75	1	26,771	0.00%
2021/05/11	4	13.55	22	12.91	13.00	-18	26,607	-0.07%
2021/05/07	42	13.73	22	13.64	13.95	20	26,767	0.07%
2021/05/06	0	0.00	7	13.39	13.20	-7	26,740	-0.03%
2021/05/05	0	0.00	10	13.27	13.10	-10	26,634	-0.04%
2021/05/04	6	12.54	3.5	13.33	12.85	2.5	26,510	0.01%
2021/05/03	27	13.61	4	13.63	13.35	23	26,245	0.09%
2021/04/29	1	14.55	5	14.37	14.25	-4	25,936	-0.02%
2021/04/28	17	14.52	14	14.47	14.45	3	25,808	0.01%
2021/04/27	4	14.51	9	14.41	14.25	-5	25,454	-0.02%
2021/04/26	12	14.38	4	14.40	14.35	8	25,485	0.03%
2021/04/23	41	14.40	23	14.37	14.45	18	25,339	0.07%
2021/04/22	31.6	15.28	26	15.07	14.35	5.6	24,646	0.02%
2021/04/21	62	14.84	56	14.91	15.05	6	23,272	0.03%
2021/04/20	0	0.00	1	14.40	14.35	-1	22,211	0.00%
2021/04/19	8	14.42	5	14.35	14.45	3	22,078	0.01%
2021/04/16	11	14.47	140	14.55	14.45	-129	21,693	-0.59%	大賣/鉅額交易
2021/04/15	141	14.10	5	14.15	14.15	136	21,250	0.64%	大買/鉅額交易
2021/04/14	51	13.72	29	13.43	13.80	22	21,014	0.10%
2021/04/13	12	15.22	12	14.91	14.55	0	20,398	0.00%
2021/04/12	84	15.18	63	15.49	15.65	21	19,774	0.11%
2021/04/09	66	14.52	129	14.67	14.65	-63	18,724	-0.34%	大賣/
2021/04/08	6	13.92	6	13.96	14.00	0	17,974	0.00%
2021/04/07	8	13.88	8	13.99	14.05	0	17,879	0.00%
2021/04/06	96	13.65	3	13.45	13.75	93	17,628	0.53%
2021/03/31	0	0.00	20.4	13.25	13.40	-20.4	17,469	-0.12%
2021/03/30	25	13.84	63	13.46	13.55	-38	17,255	-0.22%
2021/03/29	32	13.10	622	13.21	13.10	-590	16,369	-3.60%	大賣/鉅額交易
2021/03/26	0	0.00	2	12.48	12.55	-2	15,905	-0.01%
2021/03/25	7	12.57	19	12.61	12.50	-12	15,819	-0.08%
2021/03/24	52.5	12.98	86	13.01	12.90	-33.5	15,210	-0.22%
2021/03/23	734	13.30	27	14.02	12.55	707	14,514	4.87%	大買/鉅額交易
2021/03/22	4	12.59	16	12.73	13.10	-12	12,823	-0.09%
2021/03/19	5.3	11.86	3	12.20	11.95	2.3	12,461	0.02%
2021/03/18	2	11.60	1	11.80	11.75	1	12,347	0.01%
2021/03/15	1	11.80	1	11.65	11.65	0	13,657	0.00%
2021/03/12	0	0.00	3	11.50	11.70	-3	13,808	-0.02%
2021/03/11	0	0.00	2	11.35	11.40	-2	14,398	-0.01%
2021/03/10	0	0.00	5	11.20	11.30	-5	15,030	-0.03%
2021/03/09	0	0.00	1	11.40	11.15	-1	15,541	-0.01%
2021/03/08	0	0.00	2	11.45	11.30	-2	15,738	-0.01%
2021/03/05	0	0.00	1	11.55	11.40	-1	16,418	-0.01%
2021/03/04	2	11.75	40	11.70	11.80	-38	16,413	-0.23%
2021/03/03	1	11.55	0.1	11.60	11.60	0.9	16,233	0.01%
2021/03/02	0	0.00	3	11.45	11.30	-3	16,289	-0.02%
2021/02/26	0	0.00	4	11.60	11.50	-4	16,095	-0.02%
2021/02/25	5	11.64	80	11.65	11.80	-75	16,047	-0.47%
2021/02/24	4	11.88	0	0.00	11.50	4	15,955	0.03%
2021/02/23	0	0.00	7	11.74	11.70	-7	15,673	-0.04%
2021/02/22	11	11.84	0	0.00	11.85	11	15,761	0.07%
2021/02/19	8	11.41	4	11.55	11.60	4	15,520	0.03%
2021/02/18	5	11.30	0	0.00	11.40	5	15,408	0.03%
2021/02/17	8	11.48	21	11.42	11.45	-13	15,463	-0.08%
2021/02/05	2	11.25	0	0.00	11.15	2	15,237	0.01%
2021/02/04	4	11.55	0	0.00	11.25	4	15,141	0.03%
2021/02/03	31	11.66	22.5	11.72	11.65	8.5	14,736	0.06%
2021/02/02	7	11.29	0	0.00	11.25	7	14,095	0.05%
2021/01/28	0	0.00	3	10.75	10.85	-3	13,140	-0.02%
2021/01/27	3	10.55	5	10.75	10.60	-2	12,957	-0.02%
2021/01/26	5	10.65	0	0.00	10.60	5	12,928	0.04%
2021/01/25	2	10.73	0	0.00	10.70	2	12,908	0.02%
2021/01/20	23	10.58	14	10.68	10.50	9	13,056	0.07%
2021/01/19	34	11.35	9.1	11.55	11.15	25	12,978	0.19%
2021/01/18	1	10.95	0	0.00	10.95	1	12,757	0.01%
2021/01/15	0	0.00	2	10.55	10.55	-2	12,670	-0.02%
2021/01/14	1	10.95	1	10.95	10.95	0	12,808	0.00%
2021/01/13	49	11.19	6	11.03	10.95	43	13,017	0.33%
2021/01/12	0	0.00	1	10.95	10.65	-1	13,721	-0.01%
2021/01/11	0	0.00	1	10.95	11.00	-1	13,935	-0.01%
2021/01/08	2	10.95	0	0.00	10.75	2	13,997	0.01%
2021/01/07	1	11.10	3	11.10	11.00	-2	13,974	-0.01%
2021/01/06	0	0.00	0.5	11.35	11.00	-0.5	13,965	0.00%
2021/01/05	4.3	11.51	2	11.35	11.35	2.3	13,796	0.02%
2021/01/04	0	0.00	2	11.10	11.10	-2	13,582	-0.01%
2020/12/30	0	0.00	1	11.25	11.25	-1	13,492	-0.01%
2020/12/29	1	12.10	2.1	11.70	11.70	-1.1	13,294	-0.01%
2020/12/28	5.4	11.88	2	11.80	11.80	3.4	13,080	0.03%
2020/12/24	0	0.00	2	11.50	11.45	-2	12,656	-0.02%
2020/12/23	0	0.00	2	11.30	11.30	-2	12,595	-0.02%
2020/12/22	0	0.00	50	11.60	11.20	-50	12,625	-0.40%
2020/12/21	3	10.90	2	11.15	11.30	1	12,515	0.01%
2020/12/18	50	11.25	0	0.00	11.20	50	12,411	0.40%
2020/12/17	2	11.45	0	0.00	11.45	2	12,386	0.02%
2020/12/16	5	11.39	1	11.35	11.35	4	12,364	0.03%
2020/12/15	3	11.22	0	0.00	11.20	3	12,320	0.02%
2020/12/14	30	11.90	1	11.75	11.75	29	12,078	0.24%
2020/12/10	1	12.40	2	12.03	12.10	-1	11,624	-0.01%
2020/12/09	60	12.42	20	12.60	12.50	40	11,190	0.36%
2020/12/08	0	0.00	10	11.85	11.85	-10	10,609	-0.09%
2020/12/07	88	12.28	12	12.16	11.70	76	10,529	0.72%
2020/12/04	31	11.74	45	11.55	11.65	-14	10,005	-0.14%
2020/12/03	3	11.30	26	11.20	11.00	-23	9,614	-0.24%
2020/12/02	30	10.85	41	11.00	10.80	-11	10,043	-0.11%
2020/12/01	60	10.78	118	10.77	10.65	-58	10,052	-0.58%	大賣/
2020/11/30	5	10.35	2	10.45	10.25	3	9,694	0.03%
2020/11/25	0	0.00	10	10.15	10.05	-10	10,053	-0.10%
2020/11/23	0	0.00	2	10.20	10.10	-2	10,802	-0.02%
2020/11/20	0	0.00	2	10.05	10.00	-2	11,009	-0.02%
2020/11/17	0	0.00	5	9.90	9.72	-5	10,996	-0.05%
2020/11/16	35	9.76	1	9.76	9.78	34	11,319	0.30%
2020/11/12	0	0.00	20	9.25	9.30	-20	11,303	-0.18%
2020/11/06	1	9.54	0	0.00	9.33	1	11,346	0.01%
2020/11/03	0	0.00	7	9.54	9.50	-7	11,358	-0.06%
2020/11/02	4	9.48	17	9.41	9.40	-13	11,423	-0.11%
2020/10/30	0	0.00	3	9.59	9.50	-3	11,458	-0.03%
2020/10/29	0	0.00	3	9.65	9.73	-3	11,189	-0.03%
2020/10/28	6	9.63	0	0.00	9.57	6	11,134	0.05%
2020/10/26	69	9.98	5	9.97	9.95	64	11,010	0.58%
2020/10/23	5	10.00	6	9.91	9.86	-1	10,901	-0.01%
2020/10/22	41	9.96	0	0.00	9.86	41	10,886	0.38%
2020/10/21	59	10.05	49	10.30	10.05	10	10,713	0.09%
2020/10/20	117	10.18	159	10.36	10.20	-42	10,522	-0.40%	大買/大賣/
2020/10/19	78	9.71	117	9.67	9.90	-39	9,696	-0.40%	大賣/
2020/10/16	0	0.00	5	9.11	9.10	-5	9,415	-0.05%
2020/10/14	5	9.21	0	0.00	9.22	5	9,261	0.05%
2020/10/08	1	9.06	1	9.09	9.12	0	9,556	0.00%
2020/09/16	0	0.00	4	9.05	8.96	-4	9,978	-0.04%
2020/09/11	0	0.00	2	9.32	8.98	-2	10,074	-0.02%
2020/09/10	17	9.39	5	9.32	9.39	12	9,977	0.12%
2020/09/09	5	9.43	3	9.50	9.43	2	9,829	0.02%
2020/09/08	24	9.54	10	9.76	9.40	14	9,676	0.14%
2020/09/07	24	10.02	6	9.99	9.60	18	9,394	0.19%
2020/09/04	17	9.37	0	0.00	9.46	17	8,451	0.20%
2020/09/03	3	9.46	0	0.00	9.31	3	8,146	0.04%
2020/09/02	0	0.00	1	9.11	9.14	-1	7,746	-0.01%
2020/09/01	7	9.24	0	0.00	9.15	7	7,703	0.09%
2020/08/28	2	9.30	2	9.01	9.00	0	7,153	0.00%
2020/08/27	17	9.19	12	9.33	9.45	5	6,863	0.07%
2020/08/26	2	9.02	2	8.57	8.83	0	6,382	0.00%
2020/08/25	9	8.62	2	8.54	8.73	7	6,038	0.12%
2020/08/24	0	0.00	2	8.35	8.20	-2	5,857	-0.03%
2020/08/21	0	0.00	2	8.03	8.06	-2	5,768	-0.03%
2020/08/20	3	8.23	0	0.00	8.10	3	5,655	0.05%
2020/08/18	4	8.16	0	0.00	8.19	4	5,012	0.08%
2020/08/17	0	0.00	14	8.11	8.19	-14	4,974	-0.28%
2020/08/14	0	0.00	1	8.13	8.16	-1	4,928	-0.02%
2020/08/12	1	7.90	0	0.00	7.77	1	4,866	0.02%
2020/08/11	0	0.00	49	8.07	7.93	-49	4,834	-1.01%
2020/08/10	5	8.17	5	8.13	8.14	0	4,791	0.00%
2020/08/05	3	7.99	0	0.00	8.05	3	4,608	0.07%
2020/07/14	1	7.89	2	7.92	7.99	-1	4,446	-0.02%
2020/07/13	3	7.96	2	7.95	8.00	1	4,412	0.02%
2020/07/06	6	8.48	1	8.04	8.13	5	4,028	0.12%
2020/07/03	9	8.03	0	0.00	8.02	9	3,720	0.24%
2020/06/19	1	8.02	0	0.00	7.93	1	3,371	0.03%
2020/06/18	2	8.28	2	8.07	8.23	0	3,278	0.00%
2020/05/22	2	6.04	0	0.00	6.00	2	2,272	0.09%
2020/05/15	0	0.00	1	6.65	6.49	-1	2,114	-0.05%
2020/05/14	1	6.70	0	0.00	6.66	1	2,102	0.05%
2020/05/12	2	6.64	0	0.00	6.65	2	2,066	0.10%
2020/05/05	9	7.03	0	0.00	6.86	9	1,586	0.57%
2020/04/29	0	0.00	2	7.37	7.23	-2	1,217	-0.16%
2020/02/20	0	0.00	14	7.13	7.10	-14	953	-1.47%
2019/11/27	23	6.13	0	0.00	6.19	23	975	2.36%
2019/11/26	0	0.00	2	6.07	6.20	-2	958	-0.21%
2019/10/03	1	8.55	0	0.00	8.53	1	1,094	0.09%
2019/04/29	0	0.00	4	12.85	12.85	-4	29,890	-0.01%
2019/04/11	0	0.00	40	13.70	13.15	-40	29,576	-0.14%
2019/04/08	0	0.00	1	12.45	12.45	-1	29,211	0.00%
2019/04/03	0	0.00	179.3	11.78	11.55	-179.3	28,963	-0.62%	大賣/鉅額交易
2019/04/02	1	11.50	21	11.70	12.10	-20	28,025	-0.07%
2019/03/29	2	11.65	2	11.45	11.75	0	26,060	0.00%
2019/03/28	166	11.72	170	11.70	11.40	-4	25,581	-0.02%	大買/大賣/
2019/03/27	10	12.49	1	12.20	12.40	9	24,740	0.04%
2019/03/26	10	11.89	10	12.12	11.75	0	24,156	0.00%
2019/03/25	9	11.53	60	11.52	11.50	-51	23,420	-0.22%
2019/03/22	50	12.94	0	0.00	12.75	50	21,780	0.23%
2019/03/21	8	13.00	5	13.00	13.00	3	21,534	0.01%
2019/03/20	21	12.80	1	12.90	12.90	20	21,572	0.09%
2019/03/19	110	13.35	14	13.27	13.15	96	21,200	0.45%	大買/
2019/03/18	80	13.16	30	13.23	13.15	50	20,888	0.24%
2019/03/15	25	13.65	2	13.73	13.40	23	20,624	0.11%
2019/03/14	61	13.56	39	13.60	13.55	22	20,056	0.11%
2019/03/13	46	13.72	17	13.81	13.45	29	19,531	0.15%
2019/03/12	36	13.44	151	13.54	13.70	-115	17,720	-0.65%	大賣/鉅額交易
2019/03/11	31	12.64	7	12.77	12.65	24	16,400	0.15%
2019/03/08	11	11.75	3	11.90	12.05	8	15,515	0.05%
2019/03/07	0	0.00	17	11.76	11.60	-17	15,259	-0.11%
2019/03/06	100	12.30	100	12.30	11.85	0	15,043	0.00%
2019/03/05	0	0.00	38	11.99	12.00	-38	14,708	-0.26%
2019/03/04	10	11.67	0	0.00	11.75	10	14,311	0.07%
2019/02/27	0	0.00	1	11.55	11.65	-1	14,169	-0.01%
2019/02/26	36	11.71	0	0.00	11.50	36	13,991	0.26%
2019/02/25	14	12.05	0	0.00	11.95	14	13,752	0.10%
2019/02/22	29	11.90	0	0.00	11.90	29	13,228	0.22%
2019/02/21	1	12.10	2	11.93	11.90	-1	13,077	-0.01%
2019/02/20	16	11.96	15	11.85	11.80	1	12,800	0.01%
2019/02/19	10	11.27	9	11.40	11.40	1	12,061	0.01%
2019/02/18	20	11.24	11	11.11	11.10	9	11,857	0.08%
2019/02/14	0	0.00	5	12.30	12.20	-5	10,901	-0.05%
2019/02/13	257	12.01	220	11.84	12.60	37	10,431	0.35%	大買/大賣/
2019/02/12	7	12.77	13	12.87	12.85	-6	9,358	-0.06%
2019/02/11	118	12.77	134	12.54	12.50	-16	8,842	-0.18%	大買/大賣/
2019/01/30	736	12.06	628	12.12	12.40	108	7,833	1.38%	大買/大賣/鉅額交易
2019/01/29	463	11.32	604	11.31	11.30	-141	6,775	-2.08%	大買/大賣/鉅額交易
2019/01/28	146	10.87	142	10.92	11.10	4	6,062	0.07%	大買/大賣/
2019/01/21	10	9.86	10	9.98	9.94	0	4,785	0.00%
2019/01/18	0	0.00	1.5	9.51	9.51	-1.5	4,552	-0.03%
2019/01/16	1	9.09	0	0.00	8.90	1	4,319	0.02%
2019/01/15	0	0.00	1	9.41	9.14	-1	4,333	-0.02%
2019/01/14	1	9.08	0	0.00	9.08	1	4,281	0.02%
2019/01/10	0	0.00	10	9.30	9.26	-10	4,255	-0.23%
2019/01/08	0	0.00	1	9.14	9.14	-1	4,215	-0.02%
2019/01/07	0	0.00	10	8.84	8.89	-10	4,196	-0.24%
2018/12/28	10	8.78	0	0.00	8.80	10	4,550	0.22%
2018/12/14	3	9.23	0	0.00	9.14	3	4,364	0.07%
2018/12/11	0	0.00	10	10.05	9.94	-10	3,953	-0.25%
2018/12/10	0	0.00	2	10.00	9.98	-2	3,944	-0.05%
2018/12/07	0	0.00	3	9.85	9.85	-3	3,836	-0.08%
2018/12/06	5	9.65	0	0.00	9.62	5	3,821	0.13%
2018/11/27	0	0.00	2	10.05	10.00	-2	3,415	-0.06%
2018/11/26	7	9.97	5	10.15	9.97	2	3,348	0.06%
2018/11/20	0	0.00	7	9.87	9.88	-7	3,151	-0.22%
2018/11/19	2	9.63	0	0.00	9.90	2	3,082	0.06%
2018/11/16	0	0.00	3	9.28	9.30	-3	2,955	-0.10%
2018/11/15	0	0.00	1	8.74	8.94	-1	2,852	-0.04%
2018/11/13	3	8.20	0	0.00	8.31	3	2,623	0.11%
2018/10/29	0	0.00	2	6.86	6.87	-2	2,455	-0.08%
2018/10/24	2	7.41	0	0.00	7.38	2	2,462	0.08%
2018/10/23	2	7.49	2	7.54	7.46	0	2,470	0.00%
2018/10/17	0	0.00	1	7.54	7.52	-1	2,353	-0.04%
2018/10/15	1	7.50	0	0.00	7.48	1	2,550	0.04%
2018/10/12	0	0.00	4	7.54	7.50	-4	2,556	-0.16%
2018/10/08	1	9.20	0	0.00	9.10	1	2,368	0.04%
2018/10/03	4	9.97	1	10.00	9.88	3	2,364	0.13%
2018/09/21	0	0.00	2	9.98	9.82	-2	2,438	-0.08%
2018/08/24	2	10.20	0	0.00	10.20	2	3,429	0.06%
2018/08/21	0	0.00	25	10.00	9.98	-25	3,529	-0.71%
2018/08/17	2	10.00	0	0.00	10.00	2	3,676	0.05%
2018/08/16	0	0.00	40	9.98	9.99	-40	3,698	-1.08%
2018/08/13	3	9.98	0	0.00	9.97	3	3,820	0.08%
2018/08/06	1	10.50	4	10.50	10.50	-3	3,918	-0.08%
2018/08/02	0	0.00	10	10.55	10.55	-10	3,939	-0.25%
2018/08/01	0	0.00	12	10.72	10.75	-12	3,903	-0.31%
2018/07/31	20	10.60	4	10.60	10.60	16	3,876	0.41%
2018/07/24	0	0.00	2	10.65	10.60	-2	3,883	-0.05%
2018/07/23	0	0.00	2	10.85	10.70	-2	3,869	-0.05%
2018/07/17	2	10.55	0	0.00	10.45	2	3,740	0.05%
2018/07/11	2	10.05	0	0.00	10.10	2	3,614	0.06%
2018/06/28	0	0.00	7	10.05	10.10	-7	3,617	-0.19%
2018/06/27	0	0.00	13	10.15	10.20	-13	3,610	-0.36%
2018/06/26	0	0.00	10	10.20	10.20	-10	3,611	-0.28%
2018/06/25	15	10.63	5	10.42	10.40	10	3,591	0.28%
2018/06/15	0	0.00	5	10.70	10.60	-5	3,276	-0.15%
2018/06/12	67	10.86	2	11.00	10.90	65	3,269	1.99%
2018/06/11	0	0.00	20.4	10.70	10.70	-20.4	3,119	-0.65%
2018/06/08	2	10.75	2	10.75	10.70	0	3,150	0.00%
2018/06/07	3	10.70	0	0.00	10.65	3	3,058	0.10%
2018/05/31	0	0.00	1	10.40	10.45	-1	3,150	-0.03%
2018/05/29	10	10.30	0	0.00	10.35	10	3,030	0.33%
2018/05/22	50	10.30	50	10.20	10.25	0	3,049	0.00%
2018/05/17	0	0.00	5	10.05	10.15	-5	3,034	-0.16%
2018/05/16	1	10.05	4	10.10	10.10	-3	3,055	-0.10%
2018/05/09	2	10.70	0	0.00	10.75	2	3,214	0.06%
2018/04/23	2	11.45	0	0.00	11.10	2	4,370	0.05%
2018/04/18	1	11.30	0	0.00	11.20	1	5,450	0.02%
2018/04/17	0	0.00	6	11.35	11.25	-6	5,487	-0.11%
2018/04/11	6	11.82	1	11.65	11.60	5	5,653	0.09%
2018/03/30	5	11.20	9	11.27	11.35	-4	6,286	-0.06%
2018/03/29	1	11.15	0	0.00	11.10	1	6,333	0.02%
2018/03/27	0	0.00	8	11.58	11.45	-8	6,389	-0.13%
2018/03/19	20	11.88	0	0.00	11.85	20	7,178	0.28%
2018/03/14	13	12.01	5	12.00	11.90	8	7,399	0.11%
2018/03/08	2	12.15	2	12.00	11.90	0	7,688	0.00%
2018/03/07	1	11.75	3	11.70	11.60	-2	7,548	-0.03%
2018/03/05	2	11.70	0	0.00	11.65	2	7,648	0.03%
2018/02/26	1	11.85	0	0.00	11.85	1	8,030	0.01%
2018/02/09	0	0.00	10	11.00	11.05	-10	9,706	-0.10%
2018/02/08	0	0.00	5	11.25	11.20	-5	9,747	-0.05%
2018/02/06	7	11.24	0	0.00	11.05	7	9,910	0.07%
2018/01/30	1	12.50	0	0.00	12.35	1	10,500	0.01%
2018/01/26	0	0.00	7	12.63	12.60	-7	11,014	-0.06%
2018/01/24	0	0.00	20	12.45	12.60	-20	11,752	-0.17%
2018/01/22	170	12.76	150	12.55	12.50	20	11,771	0.17%	大買/大賣/
2018/01/19	1	12.55	4	12.60	12.55	-3	11,762	-0.03%
2018/01/18	1	12.75	0	0.00	12.75	1	11,649	0.01%
2018/01/17	10	13.20	0	0.00	13.00	10	11,554	0.09%
2018/01/16	0	0.00	6	12.98	13.05	-6	11,251	-0.05%
2018/01/15	1	12.60	2	12.70	12.60	-1	10,747	-0.01%
2018/01/10	0	0.00	35	12.01	12.05	-35	10,419	-0.34%
2018/01/09	0	0.00	20	11.95	11.95	-20	10,661	-0.19%
2018/01/05	1	12.15	30	12.15	12.15	-29	10,642	-0.27%
2018/01/04	0	0.00	58	12.15	12.15	-58	10,637	-0.55%
2018/01/02	25	12.29	0	0.00	12.25	25	10,551	0.24%