科嘉-KY (5215)-統一-高雄券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	50.60	50.90	-10	149	-6.71%
2024/05/09	10	51.30	0	0.00	50.80	10	156	6.40%
2024/05/02	0	0.00	3	50.40	50.00	-3	184	-1.63%
2024/04/30	3	50.60	0	0.00	50.60	3	190	1.57%
2024/03/22	0	0.00	4	51.90	51.60	-4	209	-1.91%
2024/03/19	0	0.00	10	51.71	51.20	-10	210	-4.74%
2024/01/05	7	56.90	0	0.00	56.80	7	1,559	0.45%
2024/01/04	0	0.00	5	56.50	56.30	-5	1,582	-0.32%
2023/11/28	1	64.00	0	0.00	64.10	1	2,092	0.05%
2023/11/27	0	0.00	1	63.00	62.50	-1	2,088	-0.05%
2023/11/13	0	0.00	4	67.50	66.30	-4	2,019	-0.20%
2023/11/09	5	65.76	3	65.57	65.50	2	2,001	0.10%
2023/11/07	6	68.47	5	69.60	68.20	1	1,981	0.05%
2023/11/03	1	69.00	1	68.30	68.10	0	1,953	0.00%
2023/11/01	3	69.70	1	71.00	71.00	2	1,862	0.11%
2023/10/31	3	69.83	3	71.90	68.90	0	1,807	0.00%
2023/10/30	7	68.71	14	69.47	68.90	-7	1,720	-0.41%
2023/10/27	6	65.53	0	0.00	65.60	6	1,663	0.36%
2023/10/26	20	67.44	0	0.00	66.90	20	1,639	1.22%
2023/10/25	4	69.80	11	69.19	68.90	-7	1,612	-0.43%
2023/10/24	14	71.34	3	71.37	70.10	11	1,556	0.71%
2023/10/23	1	72.50	8	74.56	74.20	-7	1,483	-0.47%
2023/10/20	3	68.67	21	71.50	73.00	-18	1,309	-1.37%
2023/10/18	3	65.97	3	66.10	67.00	0	1,152	0.00%
2023/10/17	11	69.52	41	69.48	69.30	-30	1,090	-2.75%
2023/10/16	26	67.52	13	69.66	67.00	13	976	1.33%
2023/10/13	6	63.43	22	64.57	66.60	-16	824	-1.94%
2023/10/11	7	55.61	0	0.00	55.10	7	705	0.99%
2023/10/04	2	55.50	0	0.00	58.10	2	690	0.29%
2023/10/03	1	56.80	2	57.30	56.80	-1	686	-0.15%
2023/10/02	1	58.60	1	58.40	58.40	0	679	0.00%
2023/09/26	2	55.10	0	0.00	54.30	2	653	0.31%
2023/09/25	7	57.10	0	0.00	56.30	7	641	1.09%
2023/09/22	0	0.00	7	57.46	57.20	-7	636	-1.10%
2023/09/21	12	57.90	3	58.00	56.60	9	629	1.43%
2023/09/19	3	61.10	3	62.50	61.10	0	607	0.00%
2023/09/15	5	62.42	3	62.60	61.70	2	582	0.34%
2023/09/14	2	61.15	1	62.50	61.00	1	552	0.18%
2023/09/13	12	61.28	1	62.30	61.10	11	528	2.08%
2023/09/12	3	58.00	2	60.85	62.70	1	429	0.23%
2023/09/11	6	57.00	0	0.00	57.00	6	392	1.53%
2023/09/08	5	56.78	11	56.57	58.00	-6	377	-1.59%
2023/09/07	1	57.50	0	0.00	58.90	1	347	0.29%
2023/09/06	1	58.60	2	57.75	57.80	-1	328	-0.30%
2023/09/05	31	59.88	31	57.85	57.90	0	297	0.00%
2023/09/04	1	54.90	13	55.95	56.80	-12	179	-6.67%
2023/09/01	0	0.00	1	51.60	51.70	-1	135	-0.74%
2023/08/30	4	47.20	0	0.00	47.00	4	116	3.44%
2023/08/25	3	49.30	0	0.00	47.50	3	108	2.77%
2023/08/24	1	50.20	0	0.00	50.80	1	95	1.05%
2023/08/23	3	48.00	1	47.90	47.60	2	79	2.51%
2023/08/17	1	46.50	0	0.00	46.30	1	75	1.33%
2023/07/26	1	46.25	0	0.00	46.15	1	62	1.59%
2023/07/20	0	0.00	1	47.30	47.15	-1	60	-1.65%
2023/06/29	1	47.40	0	0.00	46.55	1	52	1.91%
2023/06/27	0	0.00	7	46.30	46.20	-7	54	-12.95%
2023/06/16	0	0.00	1	47.00	46.80	-1	57	-1.75%
2023/06/13	0	0.00	1	47.15	46.90	-1	56	-1.76%
2023/06/08	0	0.00	1	46.65	46.45	-1	53	-1.86%
2023/06/02	0	0.00	4	46.28	46.45	-4	61	-6.53%
2023/04/24	1	48.90	0	0.00	48.25	1	96	1.03%
2023/04/14	0	0.00	2	49.70	49.25	-2	96	-2.06%
2023/04/13	0	0.00	2	48.70	49.30	-2	95	-2.09%
2023/04/12	0	0.00	2	48.25	48.35	-2	92	-2.15%
2023/04/11	0	0.00	1	48.50	48.15	-1	93	-1.07%
2023/04/06	0	0.00	1	47.40	47.65	-1	93	-1.07%
2023/03/31	2	48.30	0	0.00	48.45	2	93	2.14%
2023/03/24	0	0.00	2	50.30	50.30	-2	100	-1.99%
2023/03/23	2	49.60	0	0.00	49.55	2	98	2.03%
2023/03/22	0	0.00	2	49.95	49.30	-2	99	-2.01%
2023/03/15	2	48.90	0	0.00	48.95	2	109	1.82%
2023/03/08	0	0.00	6	50.90	51.10	-6	126	-4.74%
2023/03/07	6	51.18	0	0.00	50.90	6	127	4.71%
2023/02/10	0	0.00	5	48.71	48.70	-5	238	-2.10%
2023/02/09	1	49.70	2	49.40	49.80	-1	294	-0.34%
2023/02/06	4	49.30	2	49.25	48.85	2	355	0.56%
2023/02/03	0	0.00	6	48.38	48.50	-6	364	-1.64%
2023/01/17	0	0.00	1	45.25	45.10	-1	531	-0.19%
2023/01/12	0	0.00	2	47.00	46.50	-2	724	-0.28%
2023/01/10	2	45.95	0	0.00	45.85	2	821	0.24%
2023/01/05	0	0.00	1	45.00	44.45	-1	850	-0.12%
2022/12/29	4	44.23	4	44.40	44.40	0	987	0.00%
2022/12/26	0	0.00	1	45.35	45.00	-1	987	-0.10%
2022/12/21	4	46.50	0	0.00	45.20	4	988	0.40%
2022/12/12	0	0.00	3	47.20	47.45	-3	980	-0.31%
2022/12/09	3	48.60	0	0.00	48.20	3	978	0.31%
2022/12/07	0	0.00	3	48.25	48.35	-3	976	-0.31%
2022/12/02	0	0.00	1	51.40	51.30	-1	963	-0.10%
2022/12/01	0	0.00	1	50.60	50.60	-1	957	-0.10%
2022/11/30	0	0.00	1	50.10	50.10	-1	952	-0.10%
2022/11/29	0	0.00	1	50.10	49.90	-1	951	-0.11%
2022/11/28	1	49.10	5	49.30	49.40	-4	949	-0.42%
2022/11/23	0	0.00	8	49.79	50.00	-8	940	-0.85%
2022/11/22	0	0.00	5	48.52	48.50	-5	934	-0.54%
2022/11/21	2	49.85	6	49.57	49.40	-4	932	-0.43%
2022/11/18	3	49.50	0	0.00	49.25	3	929	0.32%
2022/11/17	0	0.00	3	50.50	50.10	-3	922	-0.33%
2022/11/16	3	49.90	3	50.50	49.70	0	917	0.00%
2022/11/15	3	49.80	0	0.00	50.60	3	911	0.33%
2022/11/11	1	52.60	0	0.00	50.50	1	890	0.11%
2022/11/10	3	53.00	3	52.50	52.30	0	878	0.00%
2022/11/09	4	54.65	0	0.00	53.50	4	868	0.46%
2022/11/07	3	55.70	1	56.00	55.30	2	835	0.24%
2022/11/04	2	51.90	10	55.29	56.70	-8	776	-1.03%
2022/11/03	3	51.90	0	0.00	51.60	3	734	0.41%
2022/11/02	1	52.40	5	51.64	51.10	-4	724	-0.55%
2022/11/01	0	0.00	3	50.73	51.80	-3	715	-0.42%
2022/10/31	8	51.51	0	0.00	50.80	8	704	1.14%
2022/10/28	6	52.10	6	50.40	50.60	0	688	0.00%
2022/10/27	0	0.00	3	52.73	55.10	-3	608	-0.49%
2022/10/26	2	50.75	6	50.38	50.10	-4	575	-0.69%
2022/10/25	0	0.00	4	53.00	51.20	-4	557	-0.72%
2022/10/24	34	54.93	23	53.23	51.80	11	525	2.09%
2022/10/21	1	54.60	7	55.11	54.10	-6	490	-1.22%
2022/10/20	39	52.92	40	53.75	55.30	-1	404	-0.25%
2022/10/19	32	52.48	34	52.92	53.20	-2	330	-0.60%
2022/10/18	1	46.40	3	45.50	48.50	-2	244	-0.82%
2022/10/14	1	44.80	1	44.60	44.55	0	224	0.00%
2022/10/13	0	43.35	1	44.55	43.30	-1	218	-0.46%
2022/10/12	3	49.13	1	49.00	48.10	2	200	1.00%
2022/10/11	0	0.00	9	48.57	48.30	-9	183	-4.90%
2022/10/07	1	48.95	2	49.00	49.00	-1	160	-0.62%
2022/10/06	4	47.61	3	48.70	48.70	1	116	0.86%
2022/10/03	0	0.00	2	35.85	36.65	-2	70	-2.85%
2022/09/27	0	0.00	1	37.80	38.30	-1	71	-1.39%
2022/09/20	1	40.55	0	0.00	40.50	1	77	1.29%
2022/09/14	0	0.00	1	42.80	42.60	-1	78	-1.27%
2022/08/26	0	0.00	2	46.15	45.95	-2	86	-2.32%
2022/08/15	3	44.98	0	0.00	45.75	3	87	3.43%
2022/07/14	0	49.55	0	0.00	49.40	0	128	0.00%
2022/07/11	0	0.00	2	48.00	47.95	-2	126	-1.58%
2022/07/08	0	0.00	6	47.50	47.80	-6	128	-4.66%
2022/07/07	0	0.00	6	46.00	46.45	-6	130	-4.61%
2022/06/30	0	0.00	2	49.20	49.20	-2	132	-1.51%
2022/06/27	0	0.00	1	52.20	52.10	-1	132	-0.75%
2022/06/24	0	0.00	1	51.40	51.00	-1	134	-0.74%
2022/06/21	0	0.00	2	50.75	51.60	-2	139	-1.43%
2022/06/20	0	0.00	3	50.50	50.20	-3	141	-2.12%
2022/06/15	0	0.00	2	56.40	56.10	-2	142	-1.41%
2022/06/13	0	0.00	0	55.50	55.00	0	147	0.00%
2022/06/10	0	0.00	2	57.00	57.00	-2	149	-1.34%
2022/06/09	0	0.00	2	57.50	57.40	-2	150	-1.32%
2022/06/08	2	58.00	1	58.50	57.90	1	153	0.65%
2022/06/02	3	58.70	10.3	58.99	59.00	-7.3	157	-4.65%
2022/06/01	0	0.00	1	57.80	57.80	-1	158	-0.63%
2022/05/23	2	56.50	5	56.98	57.20	-3	162	-1.85%
2022/05/20	1	55.00	5	55.38	55.40	-4	162	-2.47%
2022/05/17	0	0.00	2	54.15	54.70	-2	160	-1.24%
2022/05/16	0	0.00	1	53.90	53.60	-1	160	-0.62%
2022/05/13	2	51.80	0	0.00	52.40	2	160	1.25%
2022/05/12	0	0.00	4	52.15	51.50	-4	159	-2.51%
2022/05/09	4	53.15	0	0.00	53.10	4	162	2.46%
2022/05/06	4	55.35	1	54.50	56.00	3	161	1.85%
2022/05/05	0	0.00	6	55.40	55.60	-6	163	-3.68%
2022/05/04	0	0.00	4	54.50	54.20	-4	162	-2.46%
2022/04/27	11	52.00	0	0.00	52.00	11	157	6.99%
2022/04/26	2	55.10	0	0.00	55.10	2	151	1.32%
2022/04/25	1	57.00	0	0.00	56.20	1	149	0.67%
2022/04/20	0	0.00	1	61.10	60.60	-1	139	-0.71%
2022/04/12	3	59.13	2	58.85	58.70	1	138	0.72%
2022/04/11	1	59.20	0	0.00	59.30	1	138	0.72%
2022/04/07	8	61.06	0	0.00	60.70	8	138	5.78%
2022/04/06	0	0.00	1	62.20	62.20	-1	135	-0.74%
2022/03/24	2	63.00	0	0.00	63.80	2	149	1.34%
2022/03/21	2	64.50	0	0.00	65.00	2	152	1.31%
2022/03/17	0	0.00	6	63.23	63.50	-6	157	-3.80%
2022/03/16	3	61.43	0	0.00	61.60	3	162	1.85%
2022/03/15	7	62.03	0	0.00	61.90	7	172	4.06%
2022/03/11	1	65.00	1	64.40	64.70	0	216	0.00%
2022/03/10	2	67.00	0	0.00	66.50	2	283	0.71%
2022/03/09	2	66.95	0	0.00	65.70	2	330	0.61%
2022/03/07	2	67.25	0	0.00	67.40	2	355	0.56%
2022/03/02	1	70.00	0	0.00	69.80	1	355	0.28%
2022/03/01	2	70.00	0	0.00	70.00	2	355	0.56%
2022/02/24	3	70.00	0	0.00	69.40	3	354	0.85%
2022/02/15	2	71.00	0	0.00	70.90	2	359	0.56%
2022/01/21	1	70.60	0	0.00	70.60	1	352	0.28%
2022/01/17	0	0.00	1	72.80	73.40	-1	353	-0.28%
2022/01/10	1	74.40	0	0.00	74.20	1	351	0.28%
2022/01/05	0	0.00	6	78.50	77.50	-6	350	-1.71%
2022/01/03	1	77.20	0	0.00	77.20	1	350	0.28%
2021/12/24	7	79.79	2	82.00	79.70	5	357	1.40%
2021/12/23	0	0.00	6	80.00	81.00	-6	353	-1.70%
2021/12/17	1	78.50	0	0.00	77.30	1	344	0.29%
2021/12/16	0	0.00	5	79.10	79.10	-5	342	-1.46%
2021/12/14	1	77.10	1	79.00	76.90	0	338	0.00%
2021/12/10	2	78.50	0	0.00	78.80	2	331	0.60%
2021/12/09	0	0.00	1	82.40	80.80	-1	324	-0.31%
2021/12/08	6	81.43	0	0.00	80.00	6	313	1.91%
2021/12/07	1	85.10	3	86.50	86.20	-2	285	-0.70%
2021/12/06	0	0.00	3	89.60	89.10	-3	266	-1.13%
2021/12/03	0	0.00	8	83.68	86.20	-8	198	-4.02%
2021/12/02	0	0.00	2	77.20	78.40	-2	152	-1.31%
2021/12/01	0	0.00	1	70.90	71.30	-1	125	-0.79%
2021/11/29	1	68.20	0	0.00	68.20	1	127	0.79%
2021/11/22	1	72.10	0	0.00	72.60	1	129	0.77%
2021/11/18	0	0.00	1	72.20	72.60	-1	132	-0.75%
2021/11/16	0	0.00	14	70.96	72.00	-14	136	-10.23%
2021/11/15	1	69.90	4	70.20	69.80	-3	137	-2.19%
2021/11/12	2	71.00	0	0.00	70.30	2	157	1.27%
2021/11/08	0	0.00	5	73.86	73.00	-5	175	-2.85%
2021/11/05	0	0.00	1	74.00	74.00	-1	182	-0.55%
2021/11/04	2	73.75	1	74.10	73.90	1	202	0.49%
2021/10/28	0	0.00	2	71.90	73.00	-2	206	-0.97%
2021/10/26	0	0.00	3	71.77	72.40	-3	208	-1.44%
2021/10/22	2	70.20	2	70.80	71.10	0	213	0.00%
2021/10/21	3	70.80	0	0.00	71.10	3	215	1.39%
2021/10/19	0	0.00	5	69.66	71.00	-5	219	-2.27%
2021/10/15	1	68.20	1	68.50	68.50	0	224	0.00%
2021/10/14	1	67.10	0	0.00	68.30	1	227	0.44%
2021/10/13	2	67.45	0	0.00	68.60	2	228	0.87%
2021/10/12	1	68.80	0	0.00	69.90	1	227	0.44%
2021/10/07	5	70.64	3	70.80	71.00	2	229	0.87%
2021/10/06	1	69.30	0	0.00	68.20	1	236	0.42%
2021/10/04	3	69.80	0	0.00	68.80	3	239	1.25%
2021/10/01	1	71.30	0	0.00	72.40	1	240	0.42%
2021/09/30	1	71.40	0	0.00	72.90	1	240	0.42%
2021/09/29	4	72.70	2	73.10	72.50	2	243	0.82%
2021/09/15	1	76.10	0	0.00	75.90	1	317	0.31%
2021/09/08	1	79.30	0	0.00	78.50	1	336	0.30%
2021/09/02	1	83.20	0	0.00	83.10	1	345	0.29%
2021/08/26	0	0.00	1	83.70	84.60	-1	355	-0.28%
2021/08/25	1	85.60	0	0.00	85.90	1	360	0.28%
2021/08/24	1	82.70	0	0.00	81.80	1	362	0.28%
2021/08/17	0	0.00	3	86.70	86.70	-3	353	-0.85%
2021/08/11	0	0.00	2	86.35	85.40	-2	372	-0.54%
2021/08/10	24	83.35	1	82.10	82.90	23	370	6.21%
2021/08/09	1	91.80	0	0.00	91.20	1	363	0.27%
2021/08/06	1	93.70	0	0.00	93.70	1	372	0.27%
2021/08/02	2	96.00	0	0.00	94.50	2	422	0.47%
2021/07/29	1	97.10	0	0.00	97.80	1	431	0.23%
2021/07/28	5	94.90	0	0.00	95.10	5	434	1.15%
2021/07/27	0	0.00	1	98.10	98.00	-1	445	-0.22%
2021/07/23	5	99.26	3	101.17	100.00	2	460	0.43%
2021/07/22	1	97.60	0	0.00	97.80	1	462	0.22%
2021/07/21	10	96.88	0	0.00	96.10	10	466	2.15%
2021/07/19	4	99.55	0	0.00	99.70	4	473	0.84%
2021/07/13	3	99.80	1	101.00	99.00	2	495	0.40%
2021/07/12	14	101.00	0	0.00	101.00	14	491	2.85%
2021/07/09	1	103.00	0	0.00	102.00	1	493	0.20%
2021/07/08	2	103.00	0	0.00	102.00	2	504	0.40%
2021/07/05	3	106.83	1	106.00	106.00	2	557	0.36%
2021/07/02	1	104.50	1	106.00	106.50	0	600	0.00%
2021/07/01	7	106.43	0	0.00	104.00	7	605	1.16%
2021/06/30	6	110.58	0	0.00	110.00	6	603	0.99%
2021/06/29	4	115.38	0	0.00	115.00	4	597	0.67%
2021/06/28	0.2	125.50	6	126.58	127.00	-5.8	594	-0.98%
2021/06/25	8	125.63	2	126.00	125.00	6	601	1.00%
2021/06/24	0	0.00	2	124.25	125.00	-2	599	-0.33%
2021/06/23	2	119.00	0	0.00	121.00	2	596	0.34%
2021/06/22	2	119.00	10	119.00	118.50	-8	601	-1.33%
2021/06/21	39	121.47	0	0.00	119.50	39	602	6.47%
2021/06/18	0	0.00	5	122.50	122.50	-5	603	-0.83%
2021/06/17	5	119.00	4	119.63	120.00	1	620	0.16%
2021/06/16	4	119.00	9	118.94	118.50	-5	655	-0.76%
2021/06/15	0	0.00	4	116.88	116.50	-4	684	-0.58%
2021/06/11	2	115.00	0	0.00	114.50	2	689	0.29%
2021/06/10	0	0.00	4	116.00	116.00	-4	700	-0.57%
2021/06/08	5	116.50	2	115.25	115.00	3	727	0.41%
2021/06/07	1	113.50	3	116.67	116.00	-2	738	-0.27%
2021/06/04	5	114.30	0	0.00	114.00	5	733	0.68%
2021/06/03	6	114.83	0	0.00	114.00	6	734	0.82%
2021/06/02	7	114.71	4	119.50	113.50	3	735	0.41%
2021/06/01	0	0.00	18	116.17	117.00	-18	733	-2.45%
2021/05/31	2	113.00	4	113.75	113.00	-2	740	-0.27%
2021/05/28	1	113.00	0	0.00	113.00	1	742	0.13%
2021/05/27	1	109.50	0	0.00	110.50	1	751	0.13%
2021/05/26	0	0.00	2	111.50	110.50	-2	753	-0.27%
2021/05/25	1	109.50	11	111.95	112.00	-10	757	-1.32%
2021/05/21	0	0.00	2	109.00	108.50	-2	758	-0.26%
2021/05/20	0	0.00	2	107.25	105.00	-2	756	-0.26%
2021/05/19	11	105.95	1	107.00	106.00	10	755	1.32%
2021/05/18	0	0.00	2	102.00	102.00	-2	744	-0.27%
2021/05/17	9	95.33	0	0.00	92.90	9	751	1.20%
2021/05/14	1	101.50	0	0.00	101.00	1	749	0.13%
2021/05/13	2	97.75	1	102.00	99.80	1	740	0.14%
2021/05/12	66	104.99	0	0.00	102.00	66	725	9.10%
2021/05/11	27	114.91	0	0.00	113.00	27	709	3.81%
2021/05/07	0	0.00	2	124.00	123.50	-2	709	-0.28%
2021/05/06	0	0.00	8	121.25	118.50	-8	718	-1.11%
2021/05/05	0	0.00	2	121.00	118.00	-2	730	-0.27%
2021/05/04	18	116.92	0	0.00	120.50	18	754	2.39%
2021/05/03	24	125.52	0	0.00	124.00	24	759	3.16%
2021/04/28	3	130.17	2	132.50	129.50	1	762	0.13%
2021/04/27	1	131.00	0	0.00	130.50	1	761	0.13%
2021/04/26	3	131.50	0	0.00	131.50	3	761	0.39%
2021/04/23	3	131.50	0	0.00	131.00	3	761	0.39%
2021/04/22	10	134.30	2	134.00	133.00	8	762	1.05%
2021/04/21	4	137.25	0	0.00	137.00	4	768	0.52%
2021/04/20	0	0.00	4	138.50	137.50	-4	781	-0.51%
2021/04/15	0	0.00	1	140.00	139.50	-1	802	-0.12%
2021/04/14	3	137.33	1	142.00	137.50	2	803	0.25%
2021/04/13	0	0.00	1	140.50	140.50	-1	800	-0.12%
2021/04/12	1	144.50	2	148.75	144.50	-1	791	-0.13%
2021/04/09	0	0.00	1	146.00	145.50	-1	769	-0.13%
2021/04/08	0	0.00	25.7	145.65	147.50	-25.7	749	-3.43%
2021/04/07	0	0.00	8	139.31	139.00	-8	710	-1.13%
2021/04/06	5	136.50	2	137.75	137.00	3	720	0.42%
2021/04/01	1	138.00	0	0.00	138.00	1	728	0.14%
2021/03/30	0	0.00	8	140.06	140.50	-8	724	-1.10%
2021/03/29	1	137.50	0	0.00	136.50	1	709	0.14%
2021/03/24	0	0.00	1	138.00	138.50	-1	706	-0.14%
2021/03/23	1	140.00	0	0.00	139.00	1	709	0.14%
2021/03/22	0	0.00	2	142.00	139.00	-2	706	-0.28%
2021/03/19	3	146.67	11	147.91	145.00	-8	694	-1.15%
2021/03/18	0	0.00	10	143.80	144.50	-10	664	-1.51%
2021/03/17	0	0.00	7	141.43	139.00	-7	642	-1.09%
2021/03/16	1	140.00	3	140.17	138.50	-2	648	-0.31%
2021/03/12	2	137.00	2	140.00	137.00	0	644	0.00%
2021/03/11	0	0.00	2	135.00	135.00	-2	651	-0.31%
2021/03/03	0.1	136.50	0	0.00	134.00	0.1	707	0.02%
2021/03/02	2	133.00	4	135.13	133.00	-2	716	-0.28%
2021/02/25	1	130.00	0	0.00	130.50	1	738	0.14%
2021/02/23	6	137.34	1	138.00	136.50	5	770	0.65%
2021/02/18	5	133.00	0	0.00	133.50	5	824	0.61%
2021/01/26	1	138.50	1	142.00	140.00	0	1,053	0.00%
2021/01/18	1	131.00	0	0.00	132.50	1	1,104	0.09%
2021/01/15	1	135.00	0	0.00	132.50	1	1,124	0.09%
2021/01/14	0	0.00	3	139.00	138.50	-3	1,139	-0.26%
2021/01/08	0	0.00	1	129.50	129.50	-1	1,352	-0.07%
2021/01/05	2	128.75	0	0.00	128.50	2	1,442	0.14%
2021/01/04	0	0.00	2	129.50	129.50	-2	1,469	-0.14%
2020/12/28	0	0.00	11	127.36	126.50	-11	1,527	-0.72%
2020/12/25	1	131.00	0	0.00	130.50	1	1,541	0.06%
2020/12/24	0	0.00	1	133.50	131.50	-1	1,554	-0.06%
2020/12/23	0	0.00	6	132.00	132.00	-6	1,577	-0.38%
2020/12/22	6	134.50	0	0.00	133.00	6	1,640	0.37%
2020/12/21	2	134.00	0	0.00	134.00	2	1,685	0.12%
2020/12/17	4	137.50	4	137.13	137.00	0	1,763	0.00%
2020/12/15	2	135.00	1	134.00	134.00	1	1,779	0.06%
2020/12/11	1	141.50	1	143.00	139.00	0	1,814	0.00%
2020/12/09	3	142.83	1	141.50	141.00	2	1,858	0.11%
2020/12/08	8	141.50	5	141.90	141.00	3	1,969	0.15%
2020/12/07	7	138.36	41	137.71	141.00	-34	2,011	-1.69%
2020/12/04	5	136.50	11	136.95	136.50	-6	2,034	-0.29%
2020/12/03	0	0.00	3	139.50	139.50	-3	2,095	-0.14%
2020/12/02	4	140.50	2	141.50	141.00	2	2,225	0.09%
2020/12/01	2	141.00	0	0.00	141.00	2	2,250	0.09%
2020/11/26	0	0.00	1	147.00	147.50	-1	2,365	-0.04%
2020/11/25	1	145.00	0	0.00	145.50	1	2,460	0.04%
2020/11/24	0	0.00	3	146.83	145.50	-3	2,531	-0.12%
2020/11/23	0	0.00	2	142.50	143.50	-2	2,545	-0.08%
2020/11/20	6	144.00	3	145.67	145.00	3	2,563	0.12%
2020/11/19	1	146.50	0	0.00	146.00	1	2,644	0.04%
2020/11/18	2	149.25	0	0.00	148.50	2	2,673	0.07%
2020/11/17	1	152.50	1	156.00	152.00	0	2,728	0.00%
2020/11/16	0	0.00	6	151.50	151.50	-6	2,779	-0.22%
2020/11/11	6	149.50	0	0.00	149.00	6	2,989	0.20%
2020/11/10	8	156.81	0	0.00	154.50	8	3,029	0.26%
2020/11/09	0	0.00	5	162.20	163.00	-5	3,029	-0.17%
2020/11/06	4	157.75	1	161.00	156.00	3	3,059	0.10%
2020/11/05	16	159.34	0	0.00	158.00	16	3,053	0.52%
2020/11/04	5	158.70	8	160.88	162.00	-3	3,040	-0.10%
2020/11/03	6	152.42	10	158.10	157.00	-4	3,027	-0.13%
2020/11/02	8	152.44	0	0.00	151.50	8	3,025	0.26%
2020/10/30	7	153.93	0	0.00	153.00	7	3,055	0.23%
2020/10/29	3	155.33	2	158.25	160.00	1	3,057	0.03%
2020/10/28	16	160.16	3	167.67	158.00	13	3,050	0.43%
2020/10/27	0	0.00	11	161.27	164.50	-11	3,030	-0.36%
2020/10/26	2	162.50	4	164.38	161.50	-2	3,037	-0.07%
2020/10/23	1	162.50	4	163.75	163.50	-3	3,059	-0.10%
2020/10/22	5	162.70	16	162.88	162.00	-11	3,068	-0.36%
2020/10/21	19	163.84	12	164.50	165.00	7	3,081	0.23%
2020/10/20	13	160.85	26	161.98	163.50	-13	3,097	-0.42%
2020/10/19	11	156.23	14	157.14	157.00	-3	3,139	-0.10%
2020/10/16	14	153.11	21	154.81	152.50	-7	3,218	-0.22%
2020/10/15	17	151.24	6	154.17	148.00	11	3,211	0.34%
2020/10/14	0	0.00	1	152.00	151.50	-1	3,227	-0.03%
2020/10/13	7	150.00	18	150.25	150.00	-11	3,338	-0.33%
2020/10/12	23	148.26	0	0.00	143.00	23	3,373	0.68%
2020/10/08	3	146.67	1	148.00	148.00	2	3,387	0.06%
2020/10/07	7	146.21	11	146.82	146.00	-4	3,424	-0.12%
2020/10/06	7	145.79	0	0.00	146.50	7	3,456	0.20%
2020/10/05	0	0.00	13	142.69	144.00	-13	3,486	-0.37%
2020/09/30	3	130.67	4	136.50	137.50	-1	3,523	-0.03%
2020/09/29	2	135.75	1	136.00	134.50	1	3,556	0.03%
2020/09/28	14	137.93	17	136.97	136.50	-3	3,613	-0.08%
2020/09/25	25	135.96	2	138.00	134.50	23	3,657	0.63%
2020/09/24	27	143.81	0	0.00	142.50	27	3,773	0.72%
2020/09/23	3	151.50	4	153.50	152.50	-1	3,743	-0.03%
2020/09/22	22	151.32	4	150.75	149.00	18	3,771	0.48%
2020/09/21	5	159.00	0	0.00	157.50	5	3,842	0.13%
2020/09/18	4	160.75	1	163.00	160.50	3	3,958	0.08%
2020/09/17	6	161.42	7	164.14	160.50	-1	4,106	-0.02%
2020/09/16	2	161.50	7	163.43	162.00	-5	4,163	-0.12%
2020/09/15	8	163.44	2	166.50	161.00	6	4,209	0.14%
2020/09/14	11	158.59	8	162.06	163.00	3	4,241	0.07%
2020/09/11	24	161.08	7	160.71	158.50	17	4,238	0.40%
2020/09/10	27	171.96	10	174.40	171.50	17	4,150	0.41%
2020/09/09	5	166.60	0	0.00	169.00	5	4,132	0.12%
2020/09/08	36	174.78	28	177.68	170.50	8	4,129	0.19%
2020/09/07	88	175.63	76	176.97	170.00	12	4,094	0.29%
2020/09/04	12	166.92	6	170.17	168.50	6	4,012	0.15%
2020/09/03	6	172.92	1	173.00	170.00	5	4,002	0.12%
2020/09/02	6	172.00	113	170.33	172.00	-107	4,024	-2.66%	大賣/鉅額交易
2020/09/01	118	175.42	11	176.00	176.00	107	4,122	2.60%	大買/鉅額交易
2020/08/31	13	172.23	23	173.52	170.00	-10	4,196	-0.24%
2020/08/28	11	163.00	14	165.32	165.00	-3	4,139	-0.07%
2020/08/27	5	158.70	0	0.00	157.00	5	4,081	0.12%
2020/08/26	13	159.81	0	0.00	158.50	13	4,098	0.32%
2020/08/25	34	162.25	31	160.58	160.50	3	4,121	0.07%
2020/08/24	8	148.50	2	152.00	151.50	6	4,062	0.15%
2020/08/21	12	149.67	10	150.75	150.00	2	4,055	0.05%
2020/08/20	31	146.29	2	148.75	143.00	29	4,059	0.71%
2020/08/19	13	163.12	0	0.00	158.50	13	4,083	0.32%
2020/08/18	15	172.07	2	179.75	169.50	13	4,036	0.32%
2020/08/17	13	172.15	0	0.00	177.00	13	4,178	0.31%
2020/08/14	4	170.75	14	171.21	175.50	-10	4,129	-0.24%
2020/08/13	17	160.35	21.1	161.68	164.00	-4.1	4,066	-0.10%
2020/08/12	15.1	155.16	30	156.00	161.00	-14.9	4,024	-0.37%
2020/08/11	6	149.08	2	151.50	146.50	4	3,980	0.10%
2020/08/10	18	146.97	2	147.00	148.00	16	4,003	0.40%
2020/08/07	11	145.95	4	146.88	146.00	7	4,013	0.17%
2020/08/06	37	145.72	2	145.25	145.00	35	4,030	0.87%
2020/08/05	12	153.13	17	152.94	152.00	-5	4,042	-0.12%
2020/08/04	11	145.23	10	147.70	149.00	1	4,024	0.02%
2020/08/03	23	141.02	3	140.67	141.50	20	4,033	0.50%
2020/07/31	3	145.67	24	145.83	145.50	-21	4,042	-0.52%
2020/07/30	13	142.27	11	143.86	142.50	2	4,038	0.05%
2020/07/29	33	136.47	32	139.13	141.50	1	4,059	0.02%
2020/07/28	21	139.43	15	139.73	135.00	6	4,050	0.15%
2020/07/27	11	143.45	9	146.06	141.00	2	4,104	0.05%
2020/07/24	32	148.86	27	151.09	144.50	5	4,213	0.12%
2020/07/23	8	147.88	16	150.06	149.50	-8	4,142	-0.19%
2020/07/22	10	139.80	21	143.79	147.50	-11	4,026	-0.27%
2020/07/21	19	134.92	27	134.93	137.00	-8	3,925	-0.20%
2020/07/20	4	123.63	0	0.00	126.50	4	3,919	0.10%
2020/07/17	46	137.82	55	134.30	130.00	-9	3,894	-0.23%
2020/07/16	105	138.66	86.1	139.44	141.00	18.9	3,786	0.50%	大買/
2020/07/15	0	0.00	3	135.67	128.50	-3	3,705	-0.08%
2020/07/14	14	130.79	0	0.00	130.50	14	3,736	0.37%
2020/07/13	20	140.70	0	0.00	136.00	20	3,711	0.54%
2020/07/10	82	146.35	18	146.11	145.00	64	3,695	1.73%
2020/07/09	119	152.38	119	147.84	141.50	0	3,670	0.00%	大買/大賣/
2020/07/08	147	146.97	147	148.87	146.00	0	3,643	0.00%	大買/大賣/
2020/07/07	29	141.71	108	145.39	139.50	-79	3,657	-2.16%	大賣/
2020/07/06	17	148.29	11	149.36	148.50	6	3,629	0.17%
2020/07/03	197	149.72	97	150.47	150.00	100	3,655	2.74%	大買/
2020/07/02	0	0.00	32	143.00	143.00	-32	3,518	-0.91%
2020/07/01	2	127.50	43	129.91	130.00	-41	3,517	-1.17%
2020/06/30	49	126.41	10	130.25	126.00	39	3,458	1.13%
2020/06/29	22	126.14	51	126.81	124.50	-29	3,353	-0.86%
2020/06/24	4	116.25	4	118.88	119.00	0	3,228	0.00%
2020/06/23	0	0.00	59.4	114.13	116.50	-59.4	3,087	-1.92%
2020/06/22	34	106.26	33.7	109.61	106.00	0.3	3,020	0.01%
2020/06/19	1	105.50	11	106.09	106.50	-10	2,961	-0.34%
2020/06/18	0	0.00	18	102.00	103.00	-18	2,915	-0.62%
2020/06/17	13	97.68	13.9	100.14	100.50	-0.9	2,894	-0.03%
2020/06/16	0	0.00	18	98.67	98.10	-18	2,875	-0.63%
2020/06/15	38	96.13	5.9	98.62	94.50	32.1	2,862	1.12%
2020/06/12	18	98.06	10	101.00	99.80	8	2,837	0.28%
2020/06/11	4	103.25	7	106.50	103.50	-3	2,808	-0.11%
2020/06/10	15	102.07	6	104.50	104.00	9	2,760	0.33%
2020/06/09	48	102.77	35	104.66	101.50	13	2,752	0.47%
2020/06/08	61	103.40	43	103.42	103.00	18	2,706	0.66%
2020/06/05	3	101.07	86	107.24	109.00	-83	2,569	-3.23%
2020/06/04	0	0.00	28	98.16	99.20	-28	2,428	-1.15%
2020/06/03	0	0.00	9	96.09	96.50	-9	2,379	-0.38%
2020/06/02	20	94.59	2	99.50	94.50	18	2,353	0.76%
2020/06/01	5	96.06	29	98.08	99.10	-24	2,307	-1.04%
2020/05/29	0	0.00	11	95.77	96.00	-11	2,247	-0.49%
2020/05/28	4	92.75	15	94.17	94.00	-11	2,204	-0.50%
2020/05/27	9	93.67	54	97.47	94.00	-45	2,171	-2.07%
2020/05/26	7	93.11	79	95.72	94.50	-72	2,093	-3.44%
2020/05/25	16	87.50	119	89.00	89.60	-103	1,988	-5.18%	大賣/鉅額交易
2020/05/22	12	81.96	100	82.81	81.50	-88	1,943	-4.53%
2020/05/21	8	77.90	52	77.35	78.90	-44	1,707	-2.58%
2020/05/20	6	71.88	3	72.43	71.80	3	1,656	0.18%
2020/05/19	0	0.00	13	72.32	72.10	-13	1,647	-0.79%
2020/05/18	4	71.63	11	72.10	71.50	-7	1,640	-0.43%
2020/05/15	17	73.17	2	72.55	72.00	15	1,630	0.92%
2020/05/14	6	70.52	0	0.00	69.80	6	1,594	0.38%
2020/05/13	1	72.10	1	72.10	71.80	0	1,575	0.00%
2020/05/12	31	72.76	0	0.00	71.60	31	1,551	2.00%
2020/05/11	4	74.98	8	75.45	75.30	-4	1,504	-0.27%
2020/05/08	11	77.39	0	0.00	75.30	11	1,485	0.74%
2020/05/07	0	0.00	5	76.18	76.20	-5	1,466	-0.34%
2020/05/06	2	74.80	0	0.00	74.10	2	1,443	0.14%
2020/05/05	1	74.50	8	75.51	75.70	-7	1,426	-0.49%
2020/05/04	3	74.07	0	0.00	73.60	3	1,395	0.21%
2020/04/30	12	75.78	1	79.50	75.70	11	1,373	0.80%
2020/04/29	2	76.10	67	73.64	76.70	-65	1,295	-5.02%
2020/04/28	1	70.20	0	0.00	69.80	1	1,156	0.09%
2020/04/27	1	70.00	4	70.55	70.00	-3	1,146	-0.26%
2020/04/24	3	69.37	9	70.29	68.90	-6	1,148	-0.52%
2020/04/23	3	70.00	28	70.49	68.80	-25	1,135	-2.20%
2020/04/22	2	65.00	28	67.96	67.80	-26	1,081	-2.40%
2020/04/21	28	65.66	0	0.00	64.70	28	1,067	2.62%
2020/04/20	0	0.00	1	67.70	67.20	-1	1,056	-0.09%
2020/04/17	17	68.60	3	71.30	67.00	14	1,049	1.33%
2020/04/15	0	0.00	3	69.10	69.60	-3	989	-0.30%
2020/04/14	0	0.00	1	70.70	70.50	-1	966	-0.10%
2020/04/13	1	67.80	0	0.00	68.20	1	937	0.11%
2020/04/10	25	70.74	47	69.74	71.20	-22	896	-2.46%
2020/04/09	21	69.21	23	67.86	66.00	-2	820	-0.24%
2020/04/08	1	70.70	27	70.05	69.70	-26	777	-3.34%
2020/04/07	9	64.82	42	64.66	66.40	-33	692	-4.76%
2020/04/06	1	59.60	0	0.00	60.40	1	652	0.15%
2020/03/27	10	57.25	1	58.90	54.80	9	620	1.45%
2020/03/24	0	0.00	2	52.65	53.20	-2	627	-0.32%
2020/03/23	0	0.00	1	49.85	49.90	-1	644	-0.16%
2020/03/19	2	47.68	1	49.50	45.40	1	631	0.16%
2020/03/17	1	48.30	0	0.00	48.50	1	629	0.16%
2020/03/03	0	0.00	1	54.50	53.60	-1	657	-0.15%
2020/02/24	0	0.00	1	59.40	59.20	-1	831	-0.12%
2020/02/20	6	60.68	0	0.00	60.50	6	879	0.68%
2020/01/31	3	59.50	0	0.00	58.50	3	1,407	0.21%
2020/01/30	22	60.43	0	0.00	60.30	22	1,437	1.53%
2020/01/20	0	0.00	2	67.20	67.00	-2	1,441	-0.14%
2020/01/14	0	0.00	1	64.50	64.80	-1	1,523	-0.07%
2020/01/09	3	62.67	1	63.60	63.60	2	1,845	0.11%
2020/01/03	14	63.44	0	0.00	62.20	14	2,179	0.64%
2020/01/02	12	63.30	0	0.00	63.50	12	2,257	0.53%
2019/12/31	4	62.80	2	62.60	62.60	2	2,386	0.08%
2019/12/30	1	61.50	0	0.00	61.60	1	2,391	0.04%
2019/12/27	0.6	62.50	0	0.00	62.50	0.6	2,396	0.02%
2019/12/25	1	62.50	0	0.00	62.30	1	2,429	0.04%
2019/12/24	1	63.10	0	0.00	63.10	1	2,439	0.04%
2019/12/23	1	64.00	0	0.00	63.80	1	2,451	0.04%
2019/12/20	10	64.00	0	0.00	63.90	10	2,471	0.40%
2019/12/19	18	62.83	0	0.00	63.50	18	2,483	0.72%
2019/12/18	24	66.10	0	0.00	66.00	24	2,580	0.93%
2019/12/16	1	68.30	0	0.00	68.20	1	2,616	0.04%
2019/12/13	5	68.50	0	0.00	68.20	5	2,627	0.19%
2019/12/12	38	69.78	0	0.00	68.10	38	2,631	1.44%
2019/12/10	2	68.75	0	0.00	68.70	2	2,696	0.07%
2019/12/02	5	68.54	0	0.00	68.80	5	2,946	0.17%
2019/11/29	7	70.29	0	0.00	70.50	7	2,950	0.24%
2019/11/28	24	74.30	0	0.00	73.70	24	2,957	0.81%
2019/11/27	0	0.00	30	74.96	74.20	-30	3,026	-0.99%
2019/11/26	0	0.00	5	71.68	71.60	-5	3,006	-0.17%
2019/11/25	1	68.50	1	71.00	69.60	0	3,082	0.00%
2019/11/22	4	68.63	0	0.00	68.20	4	3,084	0.13%
2019/11/21	2	68.95	0	0.00	69.00	2	3,107	0.06%
2019/11/20	8	68.38	3	68.83	68.60	5	3,108	0.16%
2019/11/19	11	71.00	0	0.00	70.10	11	3,120	0.35%
2019/11/18	15	70.38	4	71.18	70.90	11	3,140	0.35%
2019/11/15	92	76.58	102	76.21	74.00	-10	3,147	-0.32%	大賣/
2019/11/14	24	71.69	45	72.10	72.90	-21	3,004	-0.70%
2019/11/13	3	68.13	0	0.00	67.70	3	2,985	0.10%
2019/11/12	3	68.63	0	0.00	68.30	3	3,130	0.10%
2019/11/11	2	68.00	1	67.60	67.60	1	3,195	0.03%
2019/11/08	0	0.00	8	70.83	70.20	-8	3,270	-0.24%
2019/11/07	32	68.33	1	68.20	70.10	31	3,279	0.95%
2019/11/06	3	67.90	1	67.90	67.50	2	3,310	0.06%
2019/11/05	21	67.65	4	67.30	67.50	17	3,279	0.52%
2019/11/04	2	69.50	0	0.00	69.10	2	3,266	0.06%
2019/10/31	5	69.78	0	0.00	69.00	5	3,283	0.15%
2019/10/30	2	71.00	0	0.00	70.00	2	3,362	0.06%
2019/10/29	19	70.18	9	71.27	70.20	10	3,411	0.29%
2019/10/28	2	73.60	0	0.00	74.60	2	3,446	0.06%
2019/10/25	4	74.68	1	75.40	73.60	3	3,452	0.09%
2019/10/24	3	75.90	1	76.70	76.70	2	3,460	0.06%
2019/10/23	2	76.50	2	77.50	76.30	0	3,469	0.00%
2019/10/22	2	76.20	1	76.50	77.00	1	3,459	0.03%
2019/10/21	5	78.08	3	77.60	78.60	2	3,475	0.06%
2019/10/18	0	78.70	4	78.50	78.70	-4	3,530	-0.11%
2019/10/17	3	80.00	6	80.15	77.80	-3	3,564	-0.08%
2019/10/16	51	75.48	81	75.56	77.20	-30	3,355	-0.89%
2019/10/15	3	68.80	25	69.02	70.20	-22	3,165	-0.69%
2019/10/14	3	63.80	0	0.00	63.90	3	3,056	0.10%
2019/10/09	0	0.00	13	64.85	64.00	-13	3,049	-0.43%
2019/10/08	1	65.10	0	0.00	64.10	1	3,034	0.03%
2019/10/07	32	66.78	67	66.62	67.40	-35	2,989	-1.17%
2019/10/04	4	62.00	2	61.75	61.30	2	2,897	0.07%
2019/10/03	2	61.80	0	0.00	62.50	2	2,916	0.07%
2019/10/02	12	63.36	2	63.15	61.80	10	2,922	0.34%
2019/10/01	1	60.10	2	60.30	60.70	-1	2,926	-0.03%
2019/09/27	38	60.21	0	0.00	59.90	38	2,931	1.30%
2019/09/26	6	61.50	1	64.00	61.90	5	2,933	0.17%
2019/09/25	0	0.00	13	63.69	63.20	-13	2,936	-0.44%
2019/09/24	10	63.40	0	0.00	62.20	10	2,923	0.34%
2019/09/23	31	64.89	49	67.66	64.30	-18	2,925	-0.62%
2019/09/20	0	0.00	34	64.20	65.10	-34	2,820	-1.21%
2019/09/19	6	60.42	0	0.00	60.70	6	2,749	0.22%
2019/09/18	25	60.65	0	0.00	60.30	25	2,745	0.91%
2019/09/17	53	61.78	0	0.00	61.60	53	2,729	1.94%
2019/09/16	19	62.44	15	64.64	61.40	4	2,718	0.15%
2019/09/12	1	64.80	7	64.90	64.40	-6	2,691	-0.22%
2019/09/11	1	64.40	24	64.93	65.50	-23	2,620	-0.88%
2019/09/10	1	60.40	18	60.43	61.00	-17	2,491	-0.68%
2019/09/09	32	57.63	2	62.20	56.10	30	2,438	1.23%
2019/09/06	5	62.02	4	63.00	61.80	1	2,397	0.04%
2019/09/04	12	62.13	0	0.00	62.00	12	2,349	0.51%
2019/09/03	2	63.25	2	64.20	62.90	0	2,330	0.00%
2019/09/02	5	63.54	6	63.67	63.30	-1	2,306	-0.04%
2019/08/30	8	63.73	15	64.66	62.30	-7	2,269	-0.31%
2019/08/29	8	62.05	13	62.47	62.30	-5	2,172	-0.23%
2019/08/28	19	61.52	25	61.03	61.70	-6	2,092	-0.29%
2019/08/27	8	57.21	3	57.07	57.60	5	1,983	0.25%
2019/08/26	19	57.81	23	57.46	56.20	-4	1,949	-0.21%
2019/08/23	24	59.32	10	59.95	58.40	14	1,914	0.73%
2019/08/22	11	61.52	16	62.08	60.10	-5	1,893	-0.26%
2019/08/21	24	61.04	8	61.23	61.50	16	1,850	0.86%
2019/08/20	19	63.67	5	67.38	61.00	14	1,806	0.77%
2019/08/19	8	66.33	7	67.60	65.80	1	1,733	0.06%
2019/08/16	6	66.83	11	67.40	67.50	-5	1,690	-0.30%
2019/08/15	58	66.48	66	66.79	65.20	-8	1,621	-0.49%
2019/08/14	1	62.60	16	64.11	64.60	-15	1,470	-1.02%
2019/08/13	21	58.35	47	58.51	58.80	-26	1,397	-1.86%
2019/08/12	3	56.03	26	55.46	55.00	-23	1,310	-1.76%
2019/08/08	0	0.00	42	53.48	52.80	-42	1,262	-3.33%
2019/08/07	0	0.00	1	51.50	50.50	-1	1,204	-0.08%
2019/08/06	2	48.50	0	0.00	51.30	2	1,186	0.17%
2019/08/02	23	49.58	2	49.65	49.10	21	1,133	1.85%
2019/08/01	1	55.40	98	53.98	51.80	-97	1,105	-8.77%
2019/07/31	0	0.00	26	52.53	53.30	-26	1,011	-2.57%
2019/07/30	120	51.03	8	51.48	51.80	112	927	12.08%	大買/鉅額交易
2019/07/29	13	47.66	3	48.70	47.15	10	852	1.17%
2019/07/26	5	48.50	0	0.00	48.50	5	831	0.60%
2019/07/25	0	0.00	2	48.80	49.80	-2	802	-0.25%
2019/07/24	0	0.00	7	51.57	50.70	-7	762	-0.92%
2019/07/23	0	0.00	1	50.80	51.70	-1	744	-0.13%
2019/07/22	0	0.00	3	51.60	53.00	-3	686	-0.44%
2019/07/19	0	0.00	12	47.67	48.50	-12	576	-2.08%
2019/07/18	1	44.45	1	45.95	44.60	0	488	0.00%
2019/07/17	0	0.00	1	45.60	44.20	-1	457	-0.22%
2019/07/10	0	0.00	3	44.30	44.90	-3	360	-0.83%
2019/07/09	3	42.40	0	0.00	43.05	3	322	0.93%
2019/07/08	0	0.00	4	43.30	43.80	-4	288	-1.39%
2019/07/04	4	40.70	0	0.00	39.80	4	233	1.71%
2019/07/03	2	39.10	2	39.60	39.90	0	220	0.00%
2019/07/01	0	0.00	0	38.05	38.05	0	183	-0.01%
2019/06/27	2	37.35	2	37.35	37.20	0	156	0.00%
2019/06/20	0	0.00	8	33.30	33.30	-8	118	-6.77%
2019/06/12	8	32.34	5	32.16	32.15	3	122	2.45%
2019/06/11	12	32.35	0	0.00	32.25	12	122	9.81%
2019/06/10	2	32.10	0	0.00	32.00	2	122	1.64%
2019/06/04	3	31.75	0	0.00	31.70	3	124	2.41%
2019/04/16	0	0.00	2	33.50	33.45	-2	154	-1.30%
2019/03/29	0	31.30	0	0.00	31.50	0	141	0.00%
2019/03/27	0	0.00	2	32.90	32.65	-2	132	-1.51%
2019/03/19	0	0.00	2	32.50	32.40	-2	177	-1.12%
2019/03/18	0	0.00	4	32.30	32.40	-4	207	-1.93%
2019/03/12	2	30.70	0	0.00	31.00	2	204	0.98%
2019/03/11	2	30.60	0	0.00	30.60	2	205	0.97%
2019/03/06	1	31.35	0	0.00	31.60	1	207	0.48%
2019/03/04	2	31.48	0	0.00	31.40	2	210	0.95%
2019/02/25	0	0.00	6	31.78	31.70	-6	216	-2.77%
2019/02/22	0	0.00	7	31.66	31.70	-7	216	-3.23%
2019/02/19	0	0.00	5	31.55	31.55	-5	221	-2.26%
2019/02/18	5	31.45	0	0.00	31.55	5	223	2.24%
2019/02/15	3	31.28	1	31.75	31.45	2	226	0.88%
2019/02/14	0	0.00	1	31.80	31.55	-1	235	-0.43%
2019/02/13	0	0.00	12	31.29	31.30	-12	237	-5.06%
2019/02/12	0	0.00	11	31.58	31.60	-11	234	-4.69%
2019/02/11	0	0.00	29	31.21	31.50	-29	233	-12.45%
2019/01/30	0	0.00	6	30.87	31.10	-6	229	-2.62%
2019/01/04	2	28.30	0	0.00	28.60	2	195	1.02%
2018/12/27	6	28.70	0	0.00	28.80	6	186	3.21%
2018/12/25	8	29.40	2	29.25	29.20	6	184	3.26%
2018/12/14	2	28.95	0	0.00	28.95	2	169	1.18%
2018/12/11	1	29.10	1	29.60	29.75	0	126	0.00%
2018/11/23	2	26.08	0	0.00	26.65	2	80	2.48%
2018/11/15	1	27.50	0	0.00	27.50	1	71	1.40%
2018/08/03	0	0.00	8	26.00	26.25	-8	48	-16.38%
2018/07/03	8	24.30	0	0.00	24.60	8	41	19.08%
2018/06/25	0	0.00	2	24.80	24.65	-2	45	-4.42%
2018/06/12	1	24.20	0	0.00	24.40	1	59	1.69%
2018/06/11	1	24.35	0	0.00	24.40	1	60	1.65%
2018/06/06	8	24.13	0	0.00	24.25	8	62	12.75%
2018/03/28	1	24.15	0	0.00	24.25	1	90	1.10%
2018/03/23	7	24.77	0	0.00	25.20	7	89	7.86%
2018/01/16	0	0.00	0.2	26.90	26.70	-0.2	90	-0.17%
2018/01/15	100	26.55	0	0.00	26.65	100	90	111.10%
2018/01/12	180	26.45	0	0.00	26.60	180	87	206.33%	大買/鉅額交易
2018/01/11	99	26.55	0	0.00	26.55	99	83	118.51%
2018/01/10	100	26.50	0	0.00	26.80	100	82	120.98%
2018/01/08	2	26.70	0	0.00	26.60	2	79	2.52%
2018/01/04	50	26.65	0	0.00	26.70	50	79	62.64%
2018/01/03	5	26.65	0	0.00	26.75	5	79	6.28%