聚鼎 (6224)-統一-高雄券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	53.90	0	0.00	53.90	1	169	0.59%
2024/04/26	0	0.00	1	52.10	52.30	-1	165	-0.60%
2024/04/25	0	0.00	1	51.80	52.00	-1	166	-0.60%
2024/04/19	1	51.50	0	0.00	51.20	1	165	0.60%
2024/03/15	0	56.00	0	0.00	55.60	0	152	0.02%
2024/03/04	0	60.59	0	0.00	60.20	0	127	0.01%
2024/03/01	1	60.00	0	0.00	60.90	1	122	0.81%
2023/12/26	0	0.00	1	58.40	58.40	-1	106	-0.94%
2023/12/12	0	0.00	3	56.20	56.30	-3	97	-3.08%
2023/12/11	0	0.00	1	56.80	56.80	-1	97	-1.03%
2023/12/04	10	59.50	6	58.70	58.70	4	96	4.16%
2023/11/24	0	0.00	1	58.00	58.70	-1	94	-1.06%
2023/09/14	1	56.50	0	0.00	56.70	1	105	0.95%
2023/09/07	1	57.70	0	0.00	57.40	1	110	0.91%
2023/09/05	1	57.50	0	0.00	57.50	1	111	0.89%
2023/08/18	0	57.20	0	0.00	56.30	0	118	0.00%
2023/08/14	0	0.00	0.1	54.40	54.20	-0.1	118	-0.09%
2023/08/11	0	0.00	0.1	56.50	56.20	-0.1	118	-0.04%
2023/08/10	0	0.00	0.1	56.01	56.00	-0.1	117	-0.11%
2023/07/24	0	58.50	0	0.00	57.70	0	128	0.02%
2023/07/18	0	60.40	0	0.00	59.70	0	134	0.01%
2023/07/10	0	59.83	0	0.00	59.40	0	152	0.01%
2023/07/07	0	60.00	0	0.00	60.00	0	153	0.01%
2023/06/30	0.1	62.00	0	0.00	62.00	0.1	154	0.03%
2023/06/28	0	61.90	0	0.00	62.30	0	160	0.00%
2023/06/26	0.1	62.60	0	0.00	62.50	0.1	161	0.03%
2023/05/18	0	61.20	0	0.00	61.10	0	251	0.00%
2023/05/11	1	60.00	0	0.00	58.70	1	253	0.40%
2023/04/24	0	64.30	0	0.00	64.00	0	246	0.01%
2023/04/21	0	64.60	0	0.00	63.80	0	245	0.01%
2023/04/19	0	67.80	0	0.00	67.50	0	245	0.01%
2023/04/14	0	0.00	0.2	68.90	68.70	-0.2	238	-0.08%
2023/04/11	0	65.80	0	0.00	66.60	0	224	0.00%
2023/03/29	0	68.40	0	0.00	68.10	0	222	0.01%
2023/03/07	0	67.50	0	0.00	67.60	0	240	0.01%
2023/03/01	0	0.00	1	64.90	65.60	-1	235	-0.43%
2023/02/24	0	65.70	0	0.00	65.70	0	234	0.01%
2023/02/17	1	68.90	0	0.00	68.60	1	218	0.46%
2023/02/08	3	63.70	0	0.00	63.70	3	180	1.66%
2022/12/16	0	64.30	0	0.00	63.70	0	174	0.01%
2022/12/15	0	64.80	0	0.00	65.30	0	165	0.01%
2022/12/01	0	57.20	0	0.00	58.60	0	126	0.01%
2022/11/25	0	55.90	0	0.00	56.60	0	138	0.01%
2022/11/24	0.1	55.69	0	0.00	55.90	0.1	140	0.04%
2022/10/25	0	50.10	0	0.00	50.20	0	191	0.01%
2022/09/29	0	0.00	0.4	53.73	53.90	-0.4	190	-0.19%
2022/09/28	0	0.00	1.1	51.72	51.50	-1.1	188	-0.58%
2022/09/27	0.1	54.10	0	0.00	54.30	0.1	187	0.03%
2022/09/19	0	57.80	0	0.00	57.10	0	201	0.01%
2022/09/07	0	57.70	0	0.00	57.40	0	221	0.01%
2022/09/06	0	59.50	0	0.00	58.70	0	220	0.02%
2022/09/05	0.1	60.30	0	0.00	60.10	0.1	218	0.02%
2022/08/29	1.1	62.89	0	0.00	62.20	1.1	214	0.49%
2022/08/25	0	0.00	2	63.25	63.30	-2	212	-0.94%
2022/08/24	0	63.20	0	0.00	62.70	0	214	0.01%
2022/08/23	0	63.20	0	0.00	63.00	0	214	0.02%
2022/07/27	0	66.70	0	0.00	66.10	0	223	0.01%
2022/07/13	0	0.00	0.1	64.80	64.80	-0.1	250	-0.03%
2022/07/12	0	63.80	0	0.00	62.70	0	250	0.00%
2022/06/30	0	67.30	0	0.00	66.80	0	256	0.01%
2022/06/17	0	72.10	0	0.00	72.00	0	256	0.01%
2022/06/13	0	76.70	0	0.00	76.30	0	252	0.01%
2022/06/07	0.1	81.40	0	0.00	81.40	0.1	255	0.03%
2022/06/01	0	0.00	0.1	85.00	84.80	-0.1	270	-0.03%
2022/05/24	0	81.95	0	0.00	80.50	0	284	0.01%
2022/05/20	0	84.30	0	0.00	83.30	0	286	0.01%
2022/05/16	0	0.00	0.1	82.30	82.30	-0.1	302	-0.03%
2022/04/27	0.1	83.73	0	0.00	84.10	0.1	299	0.03%
2022/04/26	0	87.00	0	0.00	87.70	0	296	0.00%
2022/04/25	0	88.87	0	0.00	88.00	0	299	0.01%
2022/03/17	0	0.00	0.1	102.00	102.00	-0.1	483	-0.01%
2022/02/14	0	108.00	0	0.00	108.00	0	1,270	0.00%
2022/01/20	0	0.00	0.7	111.00	111.50	-0.7	1,338	-0.05%
2022/01/18	0	0.00	0.4	115.50	115.00	-0.4	1,341	-0.03%
2022/01/07	0	118.50	0	0.00	118.00	0	1,356	0.00%
2021/12/28	0	124.50	0	0.00	124.00	0	1,315	0.00%
2021/12/20	0	123.50	0	0.00	123.50	0	1,342	0.00%
2021/12/15	0	126.00	5	126.00	126.00	-5	1,346	-0.37%
2021/12/14	0	0.00	0.1	124.00	123.00	-0.1	1,348	0.00%
2021/12/13	0.1	128.00	0.1	127.00	128.00	0	1,339	0.00%
2021/12/10	0.1	132.00	0.1	131.50	130.50	0	1,327	0.00%
2021/12/09	22.1	140.42	22	140.02	134.50	0.1	1,302	0.00%
2021/12/08	2	136.00	3	138.50	140.50	-1	1,113	-0.09%
2021/12/06	3	131.00	3.1	128.30	128.00	-0.1	944	-0.01%
2021/12/02	0	0.00	0.1	121.00	121.50	-0.1	900	-0.01%
2021/11/29	0.1	119.00	1	120.50	118.00	-0.9	924	-0.10%
2021/11/26	1.1	126.24	1	127.50	122.50	0.1	922	0.01%
2021/11/25	6	124.67	1	124.50	122.50	5	857	0.58%
2021/11/24	0	0.00	1.3	123.10	123.00	-1.3	843	-0.15%
2021/11/23	2	119.25	0.2	121.00	117.00	1.8	842	0.21%
2021/11/19	1.1	118.94	2.1	120.50	118.00	-1	976	-0.10%
2021/11/17	0.2	116.75	0	0.00	116.50	0.2	962	0.02%
2021/11/16	0.2	117.50	0	0.00	116.00	0.2	976	0.02%
2021/11/15	0.5	116.00	1	115.50	117.00	-0.5	1,005	-0.05%
2021/11/12	1	114.50	0	0.00	114.50	1	1,041	0.10%
2021/11/11	0.3	117.00	0	0.00	115.00	0.3	1,052	0.02%
2021/11/10	0.2	119.75	0	0.00	119.00	0.2	1,067	0.02%
2021/11/08	0	118.00	0	0.00	118.50	0	1,099	0.00%
2021/11/04	0.2	121.04	0	0.00	120.00	0.2	1,139	0.02%
2021/11/03	0.3	119.88	0	0.00	120.50	0.3	1,159	0.02%
2021/11/02	0.2	124.53	0	0.00	119.50	0.2	1,167	0.02%
2021/11/01	0.2	126.25	0	0.00	129.00	0.2	1,146	0.02%
2021/10/29	1	124.50	1	123.50	123.50	0	1,135	0.00%
2021/10/27	0	124.00	0	0.00	124.00	0	1,165	0.00%
2021/10/19	0	0.00	1	119.50	123.50	-1	1,525	-0.07%
2021/10/15	0	0.00	0.4	118.00	117.50	-0.4	1,766	-0.02%
2021/10/13	0.4	114.32	0	0.00	113.00	0.4	1,846	0.02%
2021/10/12	1	118.00	0	0.00	117.00	1	1,900	0.05%
2021/10/08	0	0.00	0.6	119.54	119.50	-0.6	1,976	-0.03%
2021/10/06	0	0.00	1	115.50	115.50	-1	2,261	-0.04%
2021/10/05	0	117.25	0	0.00	119.50	0	2,414	0.00%
2021/10/04	0.2	117.50	0.1	121.50	115.00	0.1	2,519	0.01%
2021/09/30	0.1	120.00	0	0.00	120.50	0.1	2,711	0.00%
2021/09/29	0.3	120.00	0	0.00	117.00	0.3	2,921	0.01%
2021/09/28	0.1	128.00	0	0.00	126.00	0.1	2,974	0.00%
2021/09/27	0	0.00	0.2	131.90	129.00	-0.2	3,093	-0.01%
2021/09/22	0.2	130.09	2	129.50	129.50	-1.8	3,237	-0.06%
2021/09/17	0	0.00	1	129.00	132.00	-1	3,253	-0.03%
2021/09/15	0.2	127.95	0	0.00	128.50	0.2	3,329	0.01%
2021/09/13	0.2	130.00	0	0.00	130.00	0.2	3,456	0.01%
2021/09/10	1	130.50	0	0.00	130.50	1	3,519	0.03%
2021/09/09	0	0.00	1	132.00	132.00	-1	3,624	-0.03%
2021/09/07	0.2	131.25	0	0.00	131.50	0.2	3,655	0.01%
2021/08/26	6.3	148.42	2	146.75	142.50	4.3	3,708	0.12%
2021/08/25	0	0.00	1	142.00	149.50	-1	3,614	-0.03%
2021/08/24	2	136.50	1	140.00	136.00	1	3,565	0.03%
2021/08/23	0	0.00	0.2	136.50	138.00	-0.2	3,551	0.00%
2021/08/17	1	132.40	0	0.00	126.00	1	3,449	0.03%
2021/08/16	0.2	130.50	0	0.00	135.00	0.2	3,432	0.00%
2021/08/11	1	139.50	0	0.00	139.50	1	3,376	0.03%
2021/07/28	1	161.50	2	154.75	152.00	-1	3,414	-0.03%
2021/07/27	8	165.81	31	166.50	163.00	-23	3,370	-0.68%
2021/07/26	25	161.86	1	161.00	162.50	24	3,266	0.73%
2021/07/23	5	163.00	7	160.14	157.00	-2	3,224	-0.06%
2021/07/22	61	167.89	68	169.07	163.00	-7	3,170	-0.22%
2021/07/21	10	158.50	0	0.00	160.50	10	3,028	0.33%
2021/07/16	2	154.25	2	155.75	156.00	0	3,009	0.00%
2021/07/15	3	156.00	3	159.00	159.00	0	2,965	0.00%
2021/07/14	1	159.50	1	159.50	152.50	0	2,912	0.00%
2021/07/13	0.6	182.57	1	169.00	166.50	-0.4	2,817	-0.02%
2021/07/12	1	174.00	4	175.00	185.00	-3	2,659	-0.11%
2021/07/09	16	167.94	12	168.71	168.50	4	2,514	0.16%
2021/07/08	1	166.00	1	170.00	167.00	0	2,435	0.00%
2021/07/07	0.2	172.00	0	0.00	168.00	0.2	2,422	0.01%
2021/07/06	46	162.26	46.2	164.16	164.50	-0.2	2,286	-0.01%
2021/07/02	0	0.00	3	137.33	141.00	-3	2,048	-0.15%
2021/07/01	3.1	129.55	10	130.55	128.50	-6.9	1,957	-0.35%
2021/06/30	1	135.00	1	137.00	134.00	0	1,952	0.00%
2021/06/29	39.1	139.09	38	137.53	134.50	1.1	1,970	0.05%
2021/06/28	0.1	134.90	0	0.00	133.00	0.1	1,913	0.00%
2021/06/25	0.5	139.00	2	137.25	133.50	-1.5	1,908	-0.08%
2021/06/24	11.3	137.11	13	137.12	136.00	-1.8	1,888	-0.09%
2021/06/23	12	137.33	10.1	137.56	139.00	1.9	1,890	0.10%
2021/06/22	5	131.00	8	132.44	131.50	-3	1,822	-0.16%
2021/06/21	4	133.75	4	135.63	132.00	0	1,805	0.00%
2021/06/18	0	0.00	0.4	131.50	134.50	-0.4	1,764	-0.02%
2021/06/17	7	124.93	7	125.14	124.00	0	1,701	0.00%
2021/06/16	0.4	121.75	0	0.00	118.50	0.4	1,716	0.02%
2021/06/11	0.2	121.50	1	123.50	120.00	-0.8	1,806	-0.04%
2021/06/10	8	124.31	6	125.08	125.00	2	1,906	0.10%
2021/06/04	0	0.00	1	118.50	125.00	-1	2,058	-0.05%
2021/06/02	1	112.00	0	0.00	112.50	1	2,057	0.05%
2021/05/31	0	0.00	0.1	115.00	114.00	-0.1	2,084	0.00%
2021/05/27	0.3	110.00	0	0.00	109.00	0.3	2,124	0.01%
2021/05/25	0.1	111.00	0	0.00	110.00	0.1	2,165	0.00%
2021/05/19	0	104.50	0	0.00	104.50	0	2,382	0.00%
2021/05/14	1.3	106.42	0	0.00	102.50	1.3	2,551	0.05%
2021/05/13	0.8	105.00	0	0.00	105.00	0.8	2,535	0.03%
2021/05/12	0	104.50	0	0.00	104.00	0	2,522	0.00%
2021/05/11	0	112.00	9	114.94	109.50	-9	2,480	-0.36%
2021/05/07	0	0.00	1	123.00	125.00	-1	2,438	-0.04%
2021/05/06	1	121.00	0	0.00	118.00	1	2,429	0.04%
2021/05/05	0	0.00	6	118.50	112.00	-6	2,404	-0.25%
2021/05/03	5	121.60	0.6	123.17	121.00	4.4	2,402	0.18%
2021/04/29	0.1	129.23	0	0.00	128.00	0.1	2,395	0.00%
2021/04/27	2.2	128.29	1	129.50	128.00	1.2	2,451	0.05%
2021/04/26	17.2	137.93	6	136.83	128.50	11.1	2,463	0.45%
2021/04/23	5	133.50	1	132.50	132.50	4	2,415	0.17%
2021/04/21	3	132.50	0	0.00	132.00	3	2,504	0.12%
2021/04/20	0	0.00	1	131.00	133.00	-1	2,574	-0.04%
2021/04/19	5	132.90	5	133.10	128.00	0	2,588	0.00%
2021/04/14	0	0.00	0.2	124.50	130.00	-0.2	2,622	-0.01%
2021/04/13	3	133.00	3	132.67	128.50	0	2,601	0.00%
2021/04/07	50	136.00	51	134.59	134.50	-1	2,512	-0.04%
2021/04/01	3	134.50	0	0.00	134.50	3	2,454	0.12%
2021/03/31	0	0.00	1	129.50	131.50	-1	2,422	-0.04%
2021/03/30	2	129.00	1	128.00	128.50	1	2,391	0.04%
2021/03/24	0	124.50	0	0.00	124.00	0	2,309	0.00%
2021/03/23	0.1	128.00	1	127.00	127.50	-1	2,286	-0.04%
2021/03/22	1	127.00	0	0.00	126.50	1	2,273	0.04%
2021/03/19	1.1	129.53	0	0.00	129.50	1.1	2,255	0.05%
2021/03/18	1	134.00	1	138.00	134.50	0	2,253	0.00%
2021/03/17	1	132.50	0	0.00	132.50	1	2,266	0.04%
2021/03/16	82	138.09	84	139.89	138.00	-2	2,239	-0.09%
2021/03/15	2	128.25	2	129.00	128.50	0	2,108	0.00%
2021/03/12	5	128.80	5	129.10	128.50	0	2,112	0.00%
2021/03/11	7	130.07	6	130.08	130.00	1	2,153	0.05%
2021/03/10	20	127.23	19	126.58	126.50	1	2,071	0.05%
2021/03/09	0	118.50	3	118.00	118.50	-3	2,001	-0.15%
2021/03/08	4	123.25	1	123.50	119.00	3	1,988	0.15%
2021/03/05	0	123.00	0	0.00	120.50	0	1,970	0.00%
2021/03/04	3	120.33	4	120.88	119.00	-1	1,985	-0.05%
2021/03/03	1	120.00	3	118.17	120.00	-2	1,985	-0.10%
2021/03/02	2.7	122.93	1	124.50	120.50	1.7	1,956	0.09%
2021/02/26	0.5	125.46	3	124.33	123.50	-2.5	1,942	-0.13%
2021/02/25	1.6	126.31	1	128.50	124.00	0.6	1,925	0.03%
2021/02/24	0.4	126.00	0	0.00	124.00	0.4	1,903	0.02%
2021/02/23	1	133.77	0	0.00	132.50	1	1,844	0.05%
2021/02/22	1.5	133.50	3	134.83	133.50	-1.5	1,808	-0.08%
2021/02/19	0	0.00	0	128.00	128.50	0	1,714	0.00%
2021/02/18	52.5	122.00	51	122.29	124.00	1.5	1,669	0.09%
2021/02/17	0	0.00	1	118.00	118.00	-1	1,550	-0.06%
2021/02/05	0.2	98.00	2	101.60	107.50	-1.8	1,520	-0.12%
2021/02/04	0.6	99.00	0	0.00	97.80	0.6	1,518	0.04%
2021/02/03	0.1	100.00	0	0.00	99.00	0.1	1,517	0.01%
2021/02/02	0.1	99.33	0	0.00	98.50	0.1	1,524	0.00%
2021/02/01	0	0.00	5	97.70	98.50	-5	1,530	-0.33%
2021/01/29	1	103.50	5	101.38	99.40	-4	1,547	-0.26%
2021/01/27	0.6	105.00	0	0.00	105.00	0.6	1,545	0.04%
2021/01/26	0	0.00	9	108.28	104.50	-9	1,551	-0.58%
2021/01/25	19.3	107.49	0	0.00	107.50	19.3	1,538	1.25%
2021/01/22	0	0.00	2	104.25	106.00	-2	1,529	-0.13%
2021/01/20	1	105.50	1	101.50	102.00	0	1,509	0.00%
2021/01/19	1.1	109.00	2	110.25	108.50	-0.9	1,477	-0.06%
2021/01/18	16	109.59	9	110.28	109.50	7	1,474	0.47%
2021/01/15	6.1	111.80	6	107.58	107.00	0.1	1,469	0.01%
2021/01/13	4	103.13	5	104.60	113.00	-1	1,439	-0.07%
2021/01/12	0.8	103.90	0	0.00	103.00	0.8	1,371	0.05%
2021/01/11	1.3	101.78	2	101.20	101.50	-0.8	1,357	-0.06%
2021/01/07	1	97.40	2	98.60	97.60	-1	1,391	-0.07%
2021/01/04	0	0.00	1	96.90	97.10	-1	1,607	-0.06%
2020/12/30	0	0.00	2	95.15	94.70	-2	1,612	-0.12%
2020/12/28	0	0.00	1	93.80	93.40	-1	1,617	-0.06%
2020/12/25	0	0.00	2	93.35	93.50	-2	1,615	-0.12%
2020/12/18	20	92.47	12	92.72	91.00	8	1,638	0.49%
2020/12/15	0.2	94.48	0	0.00	92.30	0.2	1,671	0.01%
2020/12/14	1.2	99.93	0	0.00	98.00	1.2	1,678	0.07%
2020/12/11	0.1	102.40	1	102.50	104.50	-0.9	1,626	-0.06%
2020/12/08	0	0.00	1	97.80	96.10	-1	1,511	-0.07%
2020/12/07	2	95.70	1	95.50	96.60	1	1,479	0.07%
2020/12/03	1.1	88.83	0	0.00	88.80	1.1	1,389	0.08%
2020/12/02	1.1	90.83	2	91.05	90.50	-0.9	1,377	-0.07%
2020/12/01	0.1	91.50	0	0.00	90.80	0.1	1,375	0.00%
2020/11/30	4	93.18	4	92.93	92.80	0	1,365	0.00%
2020/11/27	0	0.00	1	91.00	92.00	-1	1,341	-0.07%
2020/11/25	0	89.05	0	0.00	88.40	0	1,328	0.00%
2020/11/24	1	90.10	0	0.00	89.50	1	1,322	0.08%
2020/11/20	0	0.00	1	88.80	89.00	-1	1,314	-0.08%
2020/11/12	1.2	88.36	0	0.00	89.00	1.2	1,446	0.08%
2020/11/10	0	0.00	7	94.13	94.50	-7	1,435	-0.49%
2020/11/03	1	93.30	0	0.00	92.60	1	1,373	0.07%
2020/10/30	0	0.00	8	94.30	92.10	-8	1,359	-0.59%
2020/10/28	2	95.50	0	0.00	94.40	2	1,335	0.15%
2020/10/26	1	99.50	0	0.00	97.10	1	1,301	0.08%
2020/10/23	1	98.40	1	99.10	97.50	0	1,280	0.00%
2020/10/22	12	100.87	12	99.47	100.50	0	1,243	0.00%
2020/10/19	0	0.00	7	91.47	93.50	-7	1,127	-0.62%
2020/10/16	47	99.00	47	97.01	93.50	0	1,110	0.00%
2020/10/13	0	0.00	1	93.30	94.50	-1	963	-0.10%
2020/10/12	17	87.73	13	88.11	88.00	4	868	0.46%
2020/10/07	3	84.40	0	81.80	81.60	3	852	0.35%
2020/10/06	0	0.00	8	82.01	82.30	-8	951	-0.84%
2020/10/05	8	81.71	0	0.00	81.20	8	958	0.83%
2020/09/30	3	80.90	0	0.00	80.60	3	949	0.32%
2020/09/25	5	76.96	0	0.00	76.30	5	958	0.52%
2020/09/23	6	82.98	0	0.00	79.00	6	942	0.64%
2020/09/22	1	79.00	2	81.45	81.60	-1	911	-0.11%
2020/09/21	0	0.00	1	81.80	80.80	-1	897	-0.11%
2020/09/18	0	0.00	1	80.90	81.80	-1	874	-0.11%
2020/09/17	0	0.00	1	80.40	79.90	-1	837	-0.12%
2020/08/27	1	76.30	1	76.00	75.80	0	886	0.00%
2020/08/26	1	75.70	1	76.70	76.20	0	883	0.00%
2020/08/21	1	76.70	0	0.00	76.50	1	877	0.11%
2020/08/20	1	75.00	8	75.29	75.30	-7	878	-0.80%
2020/08/19	7	83.70	2	81.50	80.50	5	848	0.59%
2020/08/18	0	0.00	1	81.00	82.00	-1	818	-0.12%
2020/08/14	2	75.50	2	78.45	78.70	0	754	0.00%
2020/08/12	0	0.00	1	73.10	73.60	-1	720	-0.14%
2020/07/24	0	0.00	2	77.75	75.80	-2	723	-0.28%
2020/07/22	2	79.50	0	0.00	78.20	2	704	0.28%
2020/07/21	1	78.90	0	0.00	77.80	1	715	0.14%
2020/07/20	0	0.00	2	75.50	77.30	-2	708	-0.28%
2020/07/16	1	78.90	0	0.00	78.90	1	708	0.14%
2020/07/15	1	77.90	0	0.00	77.80	1	712	0.14%
2020/07/14	1	78.10	1	77.90	77.60	0	698	0.00%
2020/07/13	1	81.80	0	0.00	81.00	1	665	0.15%
2020/07/10	0	0.00	0	78.60	78.60	0	555	0.00%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.18%
2020/07/07	2	66.10	0	0.00	65.00	2	547	0.37%
2020/07/06	1	67.20	0	0.00	67.50	1	537	0.19%
2020/07/03	2	66.50	1	66.50	66.50	1	536	0.19%
2020/07/02	1	65.50	1	65.60	65.50	0	535	0.00%
2020/06/24	0	0.00	1	65.50	65.30	-1	535	-0.19%
2020/06/19	0	0.00	1	65.50	65.60	-1	544	-0.18%
2020/06/15	0	0.00	1	67.50	66.80	-1	548	-0.18%
2020/06/05	1	66.30	0.9	66.30	66.30	0.1	523	0.02%
2020/06/04	0	0.00	7	66.73	67.30	-7	508	-1.38%
2020/06/03	0	0.00	5	65.74	65.70	-5	486	-1.03%
2020/06/02	0.4	63.50	0	0.00	63.50	0.4	459	0.09%
2020/05/27	0.4	64.20	0	0.00	64.20	0.4	453	0.08%
2020/05/25	0	0.00	1	64.10	63.90	-1	443	-0.23%
2020/05/14	1	61.40	0	0.00	61.60	1	409	0.24%
2020/05/05	0.1	60.40	0	0.00	60.40	0.1	383	0.04%
2020/04/30	0	0.00	0.1	61.50	61.50	-0.1	381	-0.01%
2020/04/23	2	60.90	0	0.00	60.90	2	378	0.53%
2020/04/16	2	64.50	0	0.00	64.90	2	313	0.64%
2020/04/01	0	0.00	1	55.20	55.40	-1	289	-0.35%
2020/03/25	1	53.40	0	0.00	53.10	1	284	0.35%
2020/03/18	0	51.10	0	0.00	50.80	0	277	0.02%
2020/03/13	1	53.50	0	0.00	54.30	1	268	0.37%
2020/02/27	1	64.00	0	0.00	63.30	1	273	0.37%
2020/02/20	1	66.00	0	0.00	65.90	1	277	0.36%
2020/02/17	1	65.50	0	0.00	65.50	1	280	0.36%
2020/01/16	0	0.00	0.3	67.40	67.40	-0.3	557	-0.05%
2020/01/15	0.1	66.80	0	0.00	66.80	0.1	558	0.02%
2020/01/08	1	65.90	0	0.00	65.90	1	575	0.17%
2019/12/06	1.2	67.83	0	0.00	67.30	1.2	639	0.19%
2019/11/27	1	69.30	1	68.80	69.30	0	685	0.00%
2019/11/22	0	0.00	2	67.50	67.30	-2	700	-0.29%
2019/11/12	1	66.80	0	0.00	66.80	1	749	0.13%
2019/11/08	15	69.03	10	69.40	69.50	5	739	0.68%
2019/10/30	2	71.00	0	0.00	70.20	2	746	0.27%
2019/10/28	14	72.40	18	71.21	70.50	-4	717	-0.56%
2019/10/25	15	72.45	14	73.11	72.50	1	685	0.15%
2019/10/08	0	0.00	15	68.13	66.70	-15	690	-2.17%
2019/10/07	0	0.00	1	70.80	70.30	-1	730	-0.14%
2019/10/04	11	69.93	0	0.00	70.40	11	825	1.33%
2019/09/27	0	0.00	2	67.80	67.30	-2	919	-0.22%
2019/09/26	2	68.95	1	68.90	68.60	1	922	0.11%
2019/09/25	2	67.85	4	67.60	67.80	-2	917	-0.22%
2019/09/24	4	68.10	0	0.00	68.60	4	919	0.44%
2019/09/23	1	67.20	3	67.20	67.10	-2	914	-0.22%
2019/09/20	5	66.52	2	66.30	66.20	3	914	0.33%
2019/09/19	4	66.45	0	0.00	66.50	4	913	0.44%
2019/09/18	1	67.30	0	0.00	66.10	1	911	0.11%
2019/09/17	0	0.00	1	68.40	67.40	-1	905	-0.11%
2019/07/11	7	68.07	8	68.40	68.80	-1	530	-0.19%
2019/07/10	3	69.33	3	68.23	69.00	0	473	0.00%
2019/07/09	0	0.00	4	64.05	64.30	-4	373	-1.07%
2019/07/08	4	60.13	18	61.64	61.60	-14	308	-4.53%
2019/07/03	1	59.90	0	0.00	59.50	1	262	0.38%
2019/07/02	0	0.00	4	59.80	60.00	-4	255	-1.56%
2019/07/01	0	0.00	26	59.48	59.70	-26	247	-10.49%
2019/06/24	0	0.00	5	58.50	58.70	-5	235	-2.13%
2019/06/20	0	0.00	2	58.10	58.20	-2	231	-0.86%
2019/05/03	1	58.20	0	0.00	58.30	1	209	0.48%
2019/04/25	0	0.00	10	61.70	60.00	-10	186	-5.36%
2019/04/24	10	61.30	0	0.00	61.30	10	158	6.32%
2019/04/23	5	55.50	0	0.00	55.80	5	113	4.41%
2019/04/19	15	55.50	0	0.00	55.30	15	112	13.36%
2019/04/18	25	55.44	0	0.00	55.10	25	109	22.80%
2019/04/17	1	55.00	0	0.00	55.10	1	110	0.91%
2019/04/11	1	55.00	0	0.00	55.00	1	103	0.97%
2019/04/09	1	55.60	0	0.00	55.60	1	98	1.01%
2019/03/12	0	0.00	0.1	54.00	53.90	-0.1	88	-0.11%
2019/03/07	0.1	54.80	0	0.00	55.00	0.1	87	0.11%
2019/02/18	0	0.00	15	55.20	55.30	-15	86	-17.40%
2019/01/17	0	0.00	1	57.00	56.80	-1	99	-1.01%
2019/01/14	3	56.00	0	0.00	55.90	3	101	2.96%
2018/12/10	0	0.00	7	55.54	55.80	-7	174	-4.00%
2018/12/04	2	57.00	0	0.00	56.90	2	188	1.06%
2018/12/03	2	57.40	0	0.00	57.30	2	198	1.01%
2018/11/26	0	0.00	4	54.65	54.80	-4	219	-1.83%
2018/11/21	2	54.30	0	0.00	54.70	2	218	0.91%
2018/11/19	8	54.13	0	0.00	54.10	8	220	3.64%
2018/11/16	9	53.33	0	0.00	53.90	9	219	4.10%
2018/10/11	5	50.50	0	0.00	50.50	5	240	2.08%
2018/08/15	0	0.00	1	64.50	64.90	-1	763	-0.13%
2018/08/01	0	66.30	0	0.00	66.30	0	784	0.00%
2018/07/16	1	68.80	0	0.00	68.80	1	804	0.12%
2018/07/12	0	0.00	1	69.60	69.60	-1	806	-0.12%
2018/07/03	0	0.00	15	71.00	70.70	-15	779	-1.92%
2018/06/27	1	72.00	1	74.80	71.30	0	775	0.00%
2018/06/26	1	71.20	0	0.00	72.10	1	759	0.13%
2018/06/22	0	0.00	1	72.70	72.10	-1	760	-0.13%
2018/06/21	0	0.00	1	74.50	74.00	-1	759	-0.13%
2018/06/19	2	72.40	0	0.00	71.00	2	764	0.26%
2018/06/11	2	76.15	2	76.15	76.40	0	946	0.00%
2018/06/08	5	73.36	6	73.93	72.60	-1	887	-0.11%
2018/06/06	0	0.00	7	69.80	70.30	-7	756	-0.93%
2018/05/28	1	69.70	1	68.10	68.10	0	676	0.00%
2018/05/25	1	68.00	0	0.00	67.30	1	637	0.16%
2018/05/23	7	64.40	0	0.00	64.40	7	617	1.13%
2018/05/10	0	0.00	7	63.44	62.60	-7	611	-1.14%
2018/05/08	1	63.90	0	0.00	63.20	1	607	0.16%
2018/05/07	3	63.13	0	0.00	62.90	3	603	0.50%
2018/05/04	3	62.00	0	0.00	62.20	3	598	0.50%
2018/03/27	2	65.90	2	65.30	65.00	0	533	0.00%
2018/03/26	1	64.00	1	62.80	64.70	0	523	0.00%
2018/03/22	0	0.00	5	64.10	64.10	-5	503	-0.99%
2018/03/21	0	0.00	2	67.00	67.10	-2	476	-0.42%
2018/03/20	6	67.02	5	66.96	67.40	1	456	0.22%
2018/03/19	4	67.95	3	68.13	68.00	1	424	0.23%
2018/03/16	19	68.37	17	68.76	69.50	2	392	0.51%