廣錠 (6441)-統一-高雄券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股▲0.85%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	38.75	38.70	0	120	0.00%
2024/03/07	0	45.00	0	0.00	44.70	0	140	0.00%
2023/07/28	0	0.00	2	59.00	58.50	-2	1,455	-0.14%
2023/07/18	1	61.50	0	0.00	60.60	1	1,445	0.07%
2023/07/03	1	64.80	0	0.00	64.30	1	1,405	0.07%
2023/06/20	0	0.00	1.2	68.65	69.00	-1.2	1,359	-0.09%
2023/06/13	0	0.00	1	67.50	68.50	-1	1,259	-0.08%
2023/06/12	0	0.00	0	71.51	68.80	0	1,218	0.00%
2023/06/09	0	69.20	0	72.50	72.00	0	1,153	0.00%
2023/06/08	0	68.50	2	67.85	70.10	-2	1,006	-0.20%
2023/06/07	1	64.00	1	64.40	63.80	0	896	0.00%
2023/05/23	2	67.08	0	0.00	66.20	2	773	0.26%
2023/05/19	1	65.20	1	64.80	64.80	0	724	0.00%
2023/04/06	0	0.00	1	61.00	61.10	-1	1,216	-0.08%
2023/03/29	0	0.00	2	61.25	61.10	-2	1,203	-0.17%
2023/02/10	1	67.00	0	0.00	64.30	1	1,165	0.09%
2023/02/07	1	66.70	1	66.20	67.60	0	1,020	0.00%
2023/02/06	1	65.90	0	0.00	66.00	1	861	0.12%
2023/02/03	1	60.50	1	60.00	60.00	0	773	0.00%
2023/01/05	1	55.20	0	0.00	56.10	1	594	0.17%
2022/12/28	2	54.25	0	0.00	51.30	2	491	0.41%
2022/12/14	1	50.30	1	51.50	54.70	0	308	0.00%
2022/12/02	0	0.00	2	45.00	44.00	-2	165	-1.21%
2022/09/22	0	0.00	1	45.30	45.60	-1	147	-0.68%
2022/07/26	2	41.20	0	0.00	40.85	2	163	1.22%
2022/07/19	1	43.95	0	0.00	43.55	1	209	0.48%
2022/07/14	1	39.00	0	0.00	39.20	1	333	0.30%
2022/06/14	0	0.00	0	43.00	42.80	0	471	0.00%
2022/05/17	0	0.00	1	45.15	45.25	-1	486	-0.21%
2022/04/20	2	59.85	2.2	57.70	57.60	-0.2	378	-0.04%
2022/04/15	0	0.00	4	47.01	48.80	-4	210	-1.90%
2022/04/14	4	48.38	0	0.00	48.85	4	158	2.52%
2022/04/01	0	0.00	1	46.65	45.85	-1	172	-0.58%
2022/03/07	0	0.00	1	44.30	43.55	-1	326	-0.31%
2022/03/04	1	46.80	0	0.00	45.70	1	328	0.30%
2021/12/22	3	62.60	3	61.17	60.00	0	846	0.00%
2021/12/06	2	59.25	0	0.00	59.30	2	778	0.26%
2021/12/03	0	0.00	0.1	56.10	56.10	-0.1	765	-0.01%
2021/11/12	0	0.00	1	60.30	60.40	-1	707	-0.14%
2021/11/11	1	63.00	0	0.00	63.00	1	698	0.14%
2021/11/05	0	0.00	1	54.50	54.20	-1	681	-0.15%
2021/11/01	0	0.00	4	53.40	57.00	-4	555	-0.72%
2021/10/29	5	50.44	3	48.65	51.90	2	535	0.37%
2021/10/27	0	0.00	1	46.35	46.40	-1	505	-0.20%
2021/10/14	1	38.50	0	0.00	38.70	1	532	0.19%
2021/10/08	0	0.00	1	39.20	39.85	-1	523	-0.19%
2021/10/05	1	36.40	0	0.00	36.35	1	553	0.18%
2021/10/04	1.1	36.50	0	0.00	36.00	1.1	552	0.19%
2021/09/09	4	45.04	3	44.63	43.95	1	643	0.16%
2021/08/25	0	0.00	1	52.40	53.50	-1	667	-0.15%
2021/08/12	0	0.00	1	58.60	60.20	-1	730	-0.14%
2021/08/02	0.1	59.90	0	0.00	59.60	0.1	702	0.01%
2021/07/29	1	72.90	0	0.00	73.00	1	671	0.15%
2021/06/25	0	92.80	0	0.00	92.80	0	654	0.00%
2021/05/28	1	93.60	1	93.60	93.60	0	589	0.00%
2021/04/28	0	0.00	1	116.00	118.50	-1	644	-0.16%
2021/04/13	2	121.25	1	120.00	119.00	1	1,043	0.10%
2021/04/09	1	126.00	0	0.00	126.00	1	1,039	0.10%
2021/03/31	0	0.00	0	138.00	136.00	0	1,021	0.00%
2021/03/30	2	135.00	5	134.20	133.50	-3	1,005	-0.30%
2021/03/29	0	133.50	2	138.00	134.50	-2	1,011	-0.20%
2021/03/26	3	134.50	3	135.00	135.00	0	1,011	0.00%
2021/03/22	10	136.35	8	138.31	136.50	2	1,030	0.19%
2021/03/16	0	0.00	1	136.00	137.00	-1	1,049	-0.10%
2021/03/11	0	0.00	1	130.00	133.00	-1	1,072	-0.09%
2021/03/09	1	128.00	0	0.00	127.50	1	1,166	0.09%
2021/03/04	1	129.50	11	128.68	128.50	-10	1,297	-0.77%
2021/03/03	1	138.00	3	136.00	135.00	-2	1,307	-0.15%
2021/03/02	2	139.25	0	0.00	139.50	2	1,356	0.15%
2021/02/26	0	0.00	5	136.00	137.50	-5	1,427	-0.35%
2021/02/25	0	0.00	1	139.00	138.00	-1	1,428	-0.07%
2021/02/24	10	143.70	6	137.00	137.00	4	1,430	0.28%
2021/02/23	10	148.30	5	147.40	148.00	5	1,413	0.35%
2021/02/17	0	0.00	1	137.00	137.00	-1	1,347	-0.07%
2021/02/05	1	135.50	0	0.00	131.00	1	1,357	0.07%
2021/02/01	3	125.00	4	133.50	134.00	-1	1,490	-0.07%
2021/01/26	2	132.75	2	130.50	130.50	0	1,765	0.00%
2021/01/22	23	127.00	23	128.00	132.00	0	1,752	0.00%
2021/01/21	0	0.00	0	121.00	120.00	0	1,751	0.00%
2021/01/19	2	135.50	3	130.00	129.00	-1	1,776	-0.06%
2021/01/18	5	145.60	6	143.08	143.00	-1	1,744	-0.06%
2021/01/15	1	151.50	0	0.00	151.50	1	1,733	0.06%
2021/01/13	2	151.25	3	154.17	146.00	-1	1,710	-0.06%
2021/01/12	16	151.22	3	150.33	150.00	13	1,723	0.75%
2021/01/08	10	143.50	8	143.94	141.50	2	1,879	0.11%
2021/01/07	16	144.63	17	146.85	148.50	-1	1,978	-0.05%
2021/01/06	0	0.00	1	134.50	135.00	-1	1,944	-0.05%
2021/01/05	0	122.00	0	0.00	123.00	0	1,926	0.00%
2020/12/30	1	118.00	0	0.00	119.00	1	2,051	0.05%
2020/12/25	1	126.00	0	0.00	126.50	1	2,151	0.05%
2020/12/18	0	0.00	0	135.50	135.00	0	2,369	0.00%
2020/12/17	0	130.00	0	0.00	133.50	0	2,454	0.00%
2020/12/07	0	0.00	1	145.00	143.00	-1	2,895	-0.03%
2020/12/03	21	141.98	22	143.02	141.50	-1	2,868	-0.03%
2020/12/02	0	0.00	1	126.50	135.50	-1	2,865	-0.03%
2020/12/01	1	138.00	0	0.00	131.00	1	2,851	0.04%
2020/11/30	1	149.00	0	0.00	139.50	1	2,844	0.04%
2020/11/27	1	155.00	1	157.50	155.00	0	2,846	0.00%
2020/11/26	1	156.00	1	151.00	155.00	0	2,840	0.00%
2020/11/25	12	153.50	10	154.00	154.00	2	2,807	0.07%
2020/11/18	0	0.00	2	144.50	145.00	-2	3,065	-0.07%
2020/11/17	0	0.00	0	141.00	141.00	0	3,152	0.00%
2020/11/16	0	135.50	0	0.00	138.50	0	3,220	0.00%
2020/11/12	1	135.00	0	0.00	135.00	1	3,337	0.03%
2020/11/10	1	169.00	110	170.55	166.50	-109	3,373	-3.23%	大賣/鉅額交易
2020/11/09	51	176.98	21	175.00	178.00	30	3,362	0.89%
2020/11/06	142	173.91	61	177.39	170.00	81	3,357	2.41%	大買/
2020/11/05	50	175.00	52	169.72	172.50	-2	3,357	-0.06%
2020/11/04	32	168.83	33	168.94	174.50	-1	3,376	-0.03%
2020/11/03	2	161.50	1	156.01	159.00	1	3,363	0.03%
2020/11/02	2	153.75	0	0.00	153.50	2	3,431	0.06%
2020/10/29	0	0.00	1	150.00	153.00	-1	3,645	-0.03%
2020/10/28	0	0.00	1	157.00	152.00	-1	3,729	-0.03%
2020/10/27	1	152.50	0	0.00	157.00	1	3,843	0.03%
2020/10/21	0	0.00	109.5	148.19	146.00	-109.5	3,862	-2.83%	大賣/鉅額交易
2020/10/20	35	152.19	29	152.59	153.00	6	3,852	0.16%
2020/10/19	71	155.27	22	154.07	151.50	49	3,821	1.28%
2020/10/16	97	146.80	47	146.76	147.00	50	3,662	1.37%
2020/10/15	164	145.55	262	146.55	146.50	-98	3,612	-2.71%	大買/大賣/
2020/10/14	100	140.00	0	0.00	141.00	100	3,466	2.89%
2020/10/08	0	0.00	51	131.02	131.50	-51	3,345	-1.52%
2020/10/07	2	129.50	1	129.50	128.00	1	3,287	0.03%
2020/10/06	50	129.80	1	127.50	130.00	49	3,266	1.50%
2020/10/05	40	123.00	40	121.00	125.00	0	3,235	0.00%
2020/09/29	1	120.00	1	118.87	116.00	0	3,210	0.00%
2020/09/28	0	0.00	1	116.00	117.00	-1	3,221	-0.03%
2020/09/25	1	114.00	0	0.00	116.00	1	3,238	0.03%
2020/09/24	13	122.50	13	124.00	119.00	0	3,208	0.00%
2020/09/22	1	129.50	0	0.00	124.00	1	3,164	0.03%
2020/09/21	101	137.75	101	138.43	136.50	0	3,110	0.00%	大買/大賣/
2020/09/18	91	135.12	91	136.50	132.00	0	2,978	0.00%
2020/09/17	16	133.00	16	132.00	129.00	0	2,848	0.00%
2020/09/15	0	0.00	1	118.00	116.50	-1	2,682	-0.04%
2020/09/14	46	116.13	46	117.30	115.00	0	2,658	0.00%
2020/09/10	1	111.50	0	0.00	111.00	1	2,638	0.04%
2020/09/02	0	0.00	1	120.50	127.00	-1	2,522	-0.04%
2020/09/01	1	118.00	1	121.50	118.00	0	2,483	0.00%
2020/08/28	1	121.50	0	0.00	121.00	1	2,456	0.04%
2020/08/27	0	0.00	62	130.47	121.00	-62	2,410	-2.57%
2020/08/26	160	138.89	100	135.88	134.00	60	2,309	2.60%	大買/
2020/08/25	1	139.50	0	0.00	132.50	1	2,255	0.04%
2020/08/24	0	0.00	101	132.92	136.00	-101	2,220	-4.55%	大賣/鉅額交易
2020/08/21	103	147.47	79	143.03	148.00	24	2,141	1.12%	大買/
2020/08/20	122	131.83	44	130.67	135.00	78	2,103	3.71%	大買/
2020/08/18	37	134.92	37	136.30	138.00	0	2,006	0.00%
2020/08/17	1	124.00	5	119.10	125.50	-4	1,957	-0.20%
2020/08/14	0	0.00	80	113.88	114.50	-80	1,920	-4.17%
2020/08/13	130	115.00	52	114.48	115.00	78	1,901	4.10%	大買/
2020/08/12	40	114.50	40	114.00	113.50	0	1,889	0.00%
2020/08/11	84	112.17	85	112.22	112.50	-1	1,901	-0.05%
2020/08/10	66	116.23	68	113.76	116.50	-2	1,869	-0.11%
2020/08/07	0	0.00	3	107.67	111.50	-3	1,771	-0.17%
2020/08/06	2	105.00	2	109.25	106.00	0	1,724	0.00%
2020/08/05	7	105.00	1	103.00	104.00	6	1,653	0.36%
2020/08/04	20	98.90	21	99.72	105.50	-1	1,595	-0.06%
2020/08/03	8	98.73	18	97.67	96.00	-10	1,511	-0.66%
2020/07/31	85	95.45	93	95.87	94.80	-8	1,446	-0.55%
2020/07/30	2	88.95	1	89.00	89.10	1	1,374	0.07%
2020/07/22	1	85.10	1	85.90	85.90	0	1,634	0.00%
2020/07/21	1	82.50	1	83.20	82.20	0	1,650	0.00%
2020/07/09	3	94.10	0	0.00	91.30	3	1,664	0.18%
2020/07/08	6	94.60	3	96.40	94.00	3	1,646	0.18%
2020/07/07	3	96.00	0	0.00	94.00	3	1,643	0.18%
2020/07/03	1	86.50	0	0.00	89.80	1	1,612	0.06%
2020/07/01	3	85.47	10	85.25	85.30	-7	1,608	-0.44%
2020/06/30	0	0.00	1	82.80	85.80	-1	1,637	-0.06%
2020/06/29	3	80.30	0	0.00	81.00	3	1,679	0.18%
2020/06/18	0	0.00	4	81.68	81.60	-4	1,784	-0.22%
2020/06/11	4	80.50	0	0.00	78.70	4	1,797	0.22%
2020/06/10	2	79.10	0	0.00	78.60	2	1,789	0.11%
2020/06/05	1	81.00	0	0.00	80.50	1	1,830	0.05%
2020/05/26	0	0.00	1	83.20	85.60	-1	2,027	-0.05%
2020/05/25	1	81.30	0	0.00	81.80	1	2,024	0.05%
2020/05/21	2	81.90	0	0.00	84.00	2	2,018	0.10%
2020/05/20	6	82.53	0	0.00	81.10	6	2,002	0.30%
2020/05/18	0	0.00	0	84.20	84.20	0	1,974	0.00%
2020/05/05	12	93.00	12	93.55	87.60	0	1,733	0.00%
2020/05/04	12	86.88	12	87.75	88.00	0	1,646	0.00%
2020/04/30	12	81.00	12	80.77	80.00	0	1,581	0.00%
2020/04/28	1	78.20	1	76.10	73.60	0	1,488	0.00%
2020/04/16	30	69.80	30	70.00	70.00	0	1,339	0.00%
2020/04/15	35	68.67	36	68.66	68.70	-1	1,314	-0.08%
2020/04/14	0	0.00	10	64.50	64.60	-10	1,285	-0.78%
2020/04/13	0	0.00	2	64.50	63.50	-2	1,278	-0.16%
2020/04/10	7	64.80	0	0.00	64.00	7	1,271	0.55%
2020/04/09	5	67.96	10	69.56	63.00	-5	1,254	-0.40%
2020/04/08	13	69.48	4	70.03	68.40	9	1,215	0.74%
2020/04/07	3	67.13	1	69.80	69.80	2	1,188	0.17%
2020/04/06	0	0.00	0	64.10	63.90	0	1,168	0.00%
2020/04/01	12	67.00	12	66.75	61.80	0	1,149	0.00%
2020/03/30	1	62.40	5	61.54	62.00	-4	1,003	-0.40%
2020/03/23	0	0.00	1	46.65	46.65	-1	891	-0.11%
2020/03/20	1	48.25	0	0.00	51.80	1	889	0.11%
2020/03/19	4	48.13	0	0.00	47.10	4	880	0.45%
2020/03/10	0	0.00	2	72.50	72.50	-2	800	-0.25%
2020/03/09	16	76.86	14	76.07	74.30	2	773	0.26%
2020/03/06	12	79.10	72	77.57	75.20	-60	739	-8.12%
2020/03/05	13	76.02	13	77.44	77.50	0	665	0.00%
2020/03/04	60	70.00	5	70.50	70.50	55	597	9.20%
2020/03/03	5	70.00	1	68.30	67.40	4	568	0.70%
2020/03/02	0	0.00	1	66.20	66.60	-1	535	-0.19%
2020/02/27	3	67.20	2	65.15	63.10	1	510	0.20%
2020/02/26	1	66.70	0	0.00	65.50	1	472	0.21%
2020/02/25	6	64.30	6	64.10	64.10	0	436	0.00%
2020/02/21	0	0.00	11	60.75	61.40	-11	397	-2.77%
2020/02/20	11	60.80	0	0.00	60.80	11	388	2.83%
2020/02/18	0	0.00	1	60.50	60.00	-1	358	-0.28%
2020/02/14	0	0.00	1	60.00	59.50	-1	310	-0.32%
2020/02/13	2	56.70	0	0.00	57.00	2	285	0.70%
2020/02/12	2	55.40	10	54.81	58.00	-8	268	-2.98%
2020/02/11	16	53.89	9	53.40	53.50	7	246	2.84%
2020/02/07	1	53.00	0	0.00	52.50	1	226	0.44%
2020/02/06	0	0.00	1	53.80	53.90	-1	224	-0.44%
2020/01/15	1	53.50	0	0.00	53.00	1	181	0.55%
2020/01/14	0	0.00	2	53.40	54.00	-2	180	-1.11%
2019/12/30	2	51.60	0	0.00	50.80	2	136	1.46%
2019/12/23	1	48.30	1	49.10	48.10	0	113	0.00%
2019/12/16	2	45.90	2	46.40	46.40	0	89	0.00%
2019/12/10	0	0.00	20	46.60	46.60	-20	51	-38.61%
2019/10/30	0	0.00	1	33.50	33.60	-1	17	-5.56%
2019/10/04	0	0.00	1	36.95	36.80	-1	13	-7.34%
2019/09/26	0	0.00	1	37.20	37.50	-1	13	-7.64%
2019/09/20	0	0.00	1	37.45	37.30	-1	13	-7.33%
2019/09/16	0	0.00	0.2	37.00	37.00	-0.2	13	-1.83%
2019/08/22	0	38.45	0	0.00	38.45	0	12	0.33%
2019/05/02	10	40.65	0	0.00	40.60	10	22	44.84%
2019/02/26	2	43.00	0	0.00	43.00	2	10	19.32%
2019/02/12	4	44.60	0	0.00	44.50	4	10	39.28%
2018/12/17	2	46.00	0	0.00	45.15	2	14	13.36%
2018/11/30	2	48.00	0	0.00	48.00	2	17	11.32%
2018/08/22	0	0.00	5	63.80	63.80	-5	40	-12.32%
2018/04/26	1	60.30	0	0.00	60.20	1	84	1.19%
2018/04/10	1	63.00	0	0.00	62.90	1	87	1.14%
2018/03/27	2	63.40	0	0.00	63.00	2	89	2.23%
2018/03/26	1	63.00	0	0.00	63.00	1	88	1.12%
2018/03/15	0	64.20	0	0.00	64.20	0	90	0.02%
2018/03/08	1	63.00	0	0.00	63.10	1	102	0.98%
2018/03/07	0	0.00	1	63.20	63.10	-1	102	-0.97%
2018/03/05	1	63.50	0	0.00	64.60	1	107	0.93%
2018/02/22	1	63.20	0	0.00	63.20	1	112	0.89%
2018/01/18	0	0.00	1	66.20	67.00	-1	181	-0.55%
2018/01/15	1	67.40	0	0.00	66.70	1	190	0.53%