晶碩 (6491)-統一-高雄券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
506
漲跌
▼6
漲幅
-1.17%
成交量
536張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	489.00	0	0.00	495.50	1	978	0.10%
2024/05/03	1	514.00	0	0.00	501.00	1	958	0.10%
2024/05/02	1	545.00	1	530.00	532.00	0	927	0.00%
2024/04/30	1	517.00	0	0.00	524.00	1	906	0.11%
2024/04/29	0	0.00	0	520.00	517.00	0	885	0.00%
2024/04/26	0	0.00	10	512.00	514.00	-10	882	-1.13%
2024/04/25	0	0.00	10	522.90	520.00	-10	878	-1.14%
2024/04/24	0	0.00	20	485.78	487.50	-20	846	-2.36%
2024/04/22	0	0.00	5	457.00	458.00	-5	830	-0.60%
2024/04/11	2	480.00	2	489.75	490.00	0	764	0.00%
2024/04/10	0	0.00	2	487.00	486.00	-2	763	-0.26%
2024/04/09	0	0.00	6	486.50	478.00	-6	768	-0.78%
2024/04/02	7	479.00	9	485.72	485.50	-2	731	-0.27%
2024/04/01	14	485.43	30	484.48	479.00	-16	705	-2.27%
2024/03/28	16	458.66	14	455.36	454.00	2	664	0.30%
2024/03/26	0	0.00	6	451.00	449.00	-6	668	-0.90%
2024/03/14	0	443.50	0.1	432.50	444.00	-0.1	625	-0.01%
2024/03/07	0	0.00	0	410.50	410.50	0	682	0.00%
2024/02/27	0	407.50	0	0.00	402.50	0	739	0.00%
2024/02/23	0	0.00	1	406.50	396.50	-1	723	-0.14%
2024/02/21	0	0.00	1	397.50	401.00	-1	740	-0.13%
2024/02/01	1	381.50	0	0.00	381.00	1	799	0.13%
2024/01/30	0	0.00	1	395.50	394.50	-1	870	-0.11%
2024/01/29	5	377.00	0	0.00	377.00	5	854	0.58%
2024/01/08	0	0.00	2	396.25	397.00	-2	936	-0.21%
2024/01/02	10	401.35	0	0.00	399.50	10	941	1.06%
2023/12/29	6	394.83	0	0.00	396.50	6	964	0.62%
2023/12/28	18	397.11	0	0.00	397.50	18	992	1.81%
2023/12/27	0	0.00	1	395.00	398.00	-1	1,018	-0.10%
2023/12/25	16	388.41	0	0.00	387.50	16	1,043	1.53%
2023/12/21	10	386.00	0	0.00	385.00	10	1,079	0.93%
2023/12/19	10	397.95	0	0.00	395.00	10	1,104	0.91%
2023/12/13	1	391.50	0	0.00	396.50	1	1,082	0.09%
2023/12/12	1	398.50	0	0.00	396.50	1	1,070	0.09%
2023/12/07	1	407.50	1	410.50	409.50	0	1,053	0.00%
2023/12/04	1	408.00	1	412.00	407.50	0	996	0.00%
2023/12/01	1	397.50	0	0.00	399.50	1	953	0.10%
2023/11/28	0	0.00	0.2	411.00	411.00	-0.2	990	-0.02%
2023/11/27	0	0.00	0	405.50	405.00	0	1,040	0.00%
2023/11/21	1.2	397.17	0	0.00	396.00	1.2	998	0.12%
2023/11/09	0	0.00	4	406.88	404.50	-4	878	-0.46%
2023/11/08	2	417.25	0	0.00	410.00	2	867	0.23%
2023/11/07	2.1	412.95	2.1	405.76	414.00	0	847	0.00%
2023/11/03	1	389.00	0	0.00	381.00	1	778	0.13%
2023/11/02	1	392.00	2	397.50	396.50	-1	762	-0.13%
2023/10/31	1	395.00	0	0.00	371.00	1	763	0.13%
2023/10/30	0	0.00	0.1	397.03	395.00	-0.1	747	-0.01%
2023/10/27	1	401.50	0	0.00	398.50	1	774	0.13%
2023/10/20	0.1	377.50	0	0.00	385.00	0.1	776	0.01%
2023/10/13	1	390.00	0	0.00	388.00	1	782	0.13%
2023/10/05	0	0.00	0.1	397.00	392.50	-0.1	762	-0.01%
2023/10/04	0	0.00	1	393.00	399.50	-1	746	-0.13%
2023/10/02	0	0.00	3	394.50	395.00	-3	714	-0.42%
2023/09/26	1.2	387.75	0	0.00	381.50	1.2	737	0.16%
2023/09/25	0	0.00	2	383.25	387.50	-2	714	-0.28%
2023/09/20	1	353.00	2	367.00	366.00	-1	673	-0.15%
2023/09/19	0	0.00	0.1	355.00	353.00	-0.1	666	-0.01%
2023/09/13	1	355.50	0	0.00	349.50	1	668	0.15%
2023/09/01	0	0.00	1	395.00	385.00	-1	689	-0.15%
2023/08/31	2	380.50	3	382.50	385.50	-1	649	-0.15%
2023/08/30	0	0.00	1	349.50	354.50	-1	586	-0.17%
2023/08/17	0	0.00	1	339.00	339.50	-1	624	-0.16%
2023/08/16	1	331.50	0	0.00	330.50	1	633	0.16%
2023/08/14	0	0.00	1	342.00	335.00	-1	644	-0.16%
2023/08/07	0	345.00	0	0.00	343.00	0	723	0.00%
2023/08/04	0	0.00	1	363.00	357.00	-1	711	-0.14%
2023/08/01	4	364.57	0	0.00	353.00	4	699	0.58%
2023/07/31	0	0.00	1	384.00	379.50	-1	671	-0.15%
2023/07/28	1	375.00	0	0.00	377.00	1	669	0.15%
2023/07/27	0	0.00	1	377.00	376.50	-1	674	-0.15%
2023/07/26	1	370.00	0	0.00	370.00	1	684	0.15%
2023/07/25	0	0.00	2.1	373.29	374.50	-2.1	685	-0.30%
2023/07/24	1	363.50	0	0.00	363.00	1	678	0.15%
2023/07/20	1	366.00	0	0.00	367.00	1	678	0.15%
2023/07/18	1	373.00	0.1	367.20	362.00	0.9	696	0.13%
2023/07/17	0	0.00	1	381.50	374.00	-1	697	-0.14%
2023/07/14	0	0.00	1	370.00	370.00	-1	709	-0.14%
2023/07/12	2	363.75	0	0.00	361.00	2	709	0.28%
2023/07/07	2	375.50	0	0.00	371.50	2	698	0.29%
2023/07/05	0	0.00	9	367.61	366.50	-9	661	-1.36%
2023/07/03	0.1	353.50	0	0.00	351.50	0.1	640	0.02%
2023/06/29	1	347.00	0	0.00	344.00	1	633	0.16%
2023/06/28	0	0.00	10	348.00	348.00	-10	635	-1.57%
2023/06/21	2	340.50	0	0.00	348.00	2	644	0.31%
2023/06/14	2	338.50	0	0.00	336.50	2	645	0.31%
2023/06/13	2	344.50	0	0.00	344.00	2	638	0.31%
2023/06/09	2	345.50	0	0.00	346.00	2	632	0.32%
2023/06/08	7	357.07	0	0.00	354.00	7	621	1.13%
2023/06/07	0	0.00	10	378.50	382.00	-10	600	-1.66%
2023/06/06	2	375.54	0	0.00	378.50	2	595	0.34%
2023/06/05	0	0.00	14	379.43	381.00	-14	591	-2.37%
2023/06/01	0	368.50	0	0.00	366.00	0	588	0.00%
2023/05/31	0	362.50	0	0.00	360.50	0	589	0.00%
2023/05/29	0	0.00	2	369.50	366.50	-2	581	-0.34%
2023/05/24	2	360.50	0.1	365.00	362.00	1.9	578	0.33%
2023/05/23	0	0.00	8	369.88	366.50	-8	576	-1.39%
2023/05/22	2	355.50	0	0.00	362.50	2	575	0.35%
2023/05/18	4	366.50	0	0.00	366.50	4	573	0.70%
2023/05/16	0	0.00	6	360.17	356.50	-6	581	-1.03%
2023/05/15	2	350.50	0	0.00	352.50	2	593	0.34%
2023/05/12	8	354.75	0	0.00	357.00	8	581	1.38%
2023/05/11	3	376.67	0	0.00	376.00	3	546	0.55%
2023/05/04	0	0.00	0.1	412.00	409.00	-0.1	546	-0.02%
2023/05/02	12	417.83	0	0.00	415.00	12	560	2.14%
2023/04/20	0.2	436.50	0	0.00	436.00	0.2	617	0.03%
2023/04/13	0	0.00	6	422.17	416.00	-6	616	-0.97%
2023/04/12	0	0.00	10	421.40	423.00	-10	614	-1.63%
2023/04/11	2	408.50	0	0.00	412.50	2	617	0.32%
2023/04/10	10	408.90	0	0.00	413.50	10	630	1.59%
2023/04/07	2	417.50	0	0.00	419.00	2	637	0.31%
2023/04/06	0	0.00	6	420.17	420.00	-6	639	-0.94%
2023/03/31	6	408.33	0	0.00	409.50	6	640	0.94%
2023/03/30	0	0.00	8	415.75	414.00	-8	663	-1.21%
2023/03/29	0	0.00	12	411.67	411.00	-12	676	-1.77%
2023/03/27	8	413.25	0	0.00	411.00	8	676	1.18%
2023/03/24	2	420.50	0	0.00	420.00	2	677	0.30%
2023/03/22	6	426.50	0	0.00	423.50	6	695	0.86%
2023/03/21	5	429.00	1	423.50	429.50	4	704	0.57%
2023/03/20	6	405.50	0	0.00	409.50	6	702	0.85%
2023/03/17	0	0.00	2	413.50	412.00	-2	714	-0.28%
2023/03/15	0	0.00	6	412.83	409.50	-6	752	-0.80%
2023/03/10	2	407.50	0	0.00	407.50	2	878	0.23%
2023/03/03	4	439.00	0	0.00	439.00	4	911	0.44%
2023/03/02	4	444.50	0	0.00	443.50	4	945	0.42%
2023/02/24	4	450.00	0	0.00	448.00	4	970	0.41%
2023/02/02	0	0.00	10	466.30	471.00	-10	982	-1.02%
2023/01/17	0	0.00	20	450.94	446.00	-20	970	-2.06%
2023/01/13	0	444.00	0	0.00	443.00	0	950	0.00%
2023/01/12	0	425.50	0	0.00	425.00	0	931	0.00%
2022/12/29	5	420.80	2	419.50	428.00	3	881	0.34%
2022/12/28	7	432.50	0	0.00	431.00	7	877	0.80%
2022/12/27	0	0.00	2	419.50	425.00	-2	857	-0.23%
2022/12/22	2	405.50	0	0.00	412.50	2	854	0.23%
2022/12/21	0	0.00	4	414.50	417.00	-4	834	-0.48%
2022/12/13	2	404.00	4	405.50	402.50	-2	822	-0.24%
2022/12/12	4	403.00	0	0.00	402.50	4	810	0.49%
2022/12/09	0	0.00	6	416.17	413.00	-6	809	-0.74%
2022/12/06	11	415.09	9	425.89	410.00	2	760	0.26%
2022/12/05	1	409.50	2	417.00	414.50	-1	723	-0.14%
2022/12/02	10	384.50	6	391.33	384.00	4	674	0.59%
2022/11/30	2	344.50	0	0.00	344.00	2	611	0.33%
2022/11/29	2	341.50	0	0.00	349.50	2	622	0.32%
2022/11/28	4	352.00	0	0.00	349.50	4	627	0.64%
2022/11/23	0	0.00	7	345.86	349.00	-7	572	-1.22%
2022/11/07	1	315.00	0	0.00	310.50	1	519	0.19%
2022/11/03	2	290.50	0	0.00	297.00	2	501	0.40%
2022/11/02	2	279.50	1	299.50	301.50	1	487	0.21%
2022/11/01	1	281.50	1	281.50	281.50	0	469	0.00%
2022/10/27	1	279.50	0	0.00	283.00	1	477	0.21%
2022/10/21	2	285.50	0	0.00	288.00	2	453	0.44%
2022/10/11	1	365.00	0	0.00	355.00	1	443	0.23%
2022/10/07	0	0.00	5	379.20	374.00	-5	441	-1.13%
2022/10/03	0	0.00	1	390.00	372.00	-1	447	-0.22%
2022/09/20	1	370.00	0	0.00	368.50	1	406	0.25%
2022/09/14	4	395.00	0	0.00	394.00	4	413	0.97%
2022/09/12	0	0.00	0	407.00	408.00	0	432	-0.01%
2022/09/05	0	0.00	0	414.50	405.50	0	431	0.00%
2022/09/02	0	440.98	0	0.00	441.50	0	413	0.01%
2022/08/19	0	0.00	0.1	417.00	414.00	-0.1	433	-0.02%
2022/08/17	0.1	424.20	0	0.00	427.00	0.1	426	0.02%
2022/08/08	0	0.00	0	408.00	402.00	0	403	0.00%
2022/08/05	0	403.00	0	0.00	405.50	0	407	0.00%
2022/07/29	0	0.00	0	457.00	458.00	0	389	0.00%
2022/07/28	0	453.00	0	0.00	448.50	0	389	0.00%
2022/07/19	0	0.00	1	422.50	422.50	-1	366	-0.27%
2022/06/24	0	0.00	3	445.00	427.50	-3	401	-0.75%
2022/06/22	0	0.00	3	440.17	414.00	-3	394	-0.76%
2022/06/20	9	427.22	13	427.08	424.00	-4	385	-1.04%
2022/06/17	0	419.00	0	0.00	421.50	0	385	0.00%
2022/06/06	0	0.00	9	441.22	440.00	-9	434	-2.07%
2022/06/02	0	0.00	5	445.20	443.00	-5	435	-1.15%
2022/05/30	0	0.00	1	410.00	423.00	-1	434	-0.23%
2022/05/27	0	0.00	0	393.50	388.00	0	431	0.00%
2022/03/30	0	514.00	0	505.00	517.00	0	668	0.00%
2022/03/29	0	500.00	0	0.00	502.00	0	679	0.00%
2022/03/25	1	483.00	5	497.00	485.00	-4	687	-0.58%
2022/03/22	0	0.00	7	491.93	491.00	-7	686	-1.02%
2022/03/18	0	0.00	0	464.00	467.00	0	670	0.00%
2022/03/17	0	459.00	0	0.00	464.00	0	668	0.00%
2022/03/10	0	0.00	1	458.51	468.00	-1	651	-0.15%
2022/03/03	1	454.50	1	463.00	454.00	0	685	0.00%
2022/03/01	0	0.00	1	453.00	452.00	-1	680	-0.15%
2022/02/21	1	452.00	0	0.00	453.00	1	693	0.14%
2022/02/17	1	446.00	4	459.62	452.00	-3	683	-0.44%
2022/02/09	0	435.50	0	0.00	431.00	0	660	0.00%
2022/01/19	1	445.00	0	0.00	445.00	1	728	0.14%
2022/01/18	0	0.00	0	465.00	456.00	0	718	0.00%
2022/01/11	0	452.00	0	0.00	452.00	0	713	0.00%
2022/01/10	0	0.00	2	456.50	450.50	-2	706	-0.28%
2022/01/07	0	448.00	0	0.00	448.50	0	707	0.00%
2022/01/06	0	0.00	1	450.00	451.50	-1	711	-0.14%
2022/01/03	0	0.00	1	430.00	431.00	-1	649	-0.15%
2021/12/29	0	0.00	1	413.00	412.00	-1	626	-0.16%
2021/12/27	3	404.50	0	0.00	401.00	3	639	0.47%
2021/12/20	0	0.00	1	392.00	392.00	-1	634	-0.16%
2021/12/17	3	401.83	0	0.00	394.50	3	634	0.47%
2021/12/09	1	420.00	0	0.00	420.00	1	644	0.16%
2021/12/07	1	419.00	0	0.00	418.50	1	657	0.15%
2021/11/22	5	479.00	0	0.00	472.50	5	690	0.72%
2021/11/18	1	460.50	0	0.00	460.50	1	687	0.15%
2021/11/15	1	488.50	0	0.00	482.50	1	741	0.13%
2021/10/29	0	0.00	1	543.00	544.00	-1	813	-0.12%
2021/10/28	5	496.50	0	0.00	495.00	5	824	0.61%
2021/10/26	9	489.44	0	0.00	485.50	9	836	1.08%
2021/10/13	0	0.00	2	480.50	492.50	-2	897	-0.22%
2021/10/04	0	0.00	1	528.00	528.00	-1	900	-0.11%
2021/09/27	2	572.00	0	0.00	550.00	2	884	0.23%
2021/09/24	0	0.00	0	560.00	557.00	0	885	0.00%
2021/09/15	0	557.00	0	0.00	567.00	0	897	0.00%
2021/09/09	3	509.67	0	0.00	509.00	3	912	0.33%
2021/09/07	0	0.00	3	541.00	526.00	-3	916	-0.33%
2021/09/06	0	0.00	5	533.00	537.00	-5	917	-0.54%
2021/08/31	0	0.00	1	598.00	598.00	-1	900	-0.11%
2021/08/30	30	567.63	30	569.73	581.00	0	884	0.00%
2021/08/27	34	535.56	34	528.44	533.00	0	866	0.00%
2021/08/23	9	528.00	0	0.00	534.00	9	886	1.02%
2021/08/19	14	529.93	14	527.14	516.00	0	882	0.00%
2021/08/18	0	0.00	1	507.00	507.00	-1	849	-0.12%
2021/07/29	1	460.00	0	0.00	465.00	1	798	0.13%
2021/07/28	12	466.08	0	0.00	465.00	12	785	1.53%
2021/07/26	1	531.00	0	0.00	531.00	1	764	0.13%
2021/07/22	5	559.80	0	0.00	573.00	5	766	0.65%
2021/07/21	5	578.00	7	603.14	570.00	-2	764	-0.26%
2021/07/20	10	597.60	0	0.00	586.00	10	757	1.32%
2021/07/19	5	574.00	1	583.00	583.00	4	740	0.54%
2021/07/15	1	517.00	0	0.00	524.00	1	727	0.14%
2021/07/13	1	523.00	0	0.00	516.00	1	738	0.14%
2021/07/12	1	535.00	0	0.00	540.00	1	738	0.14%
2021/06/25	1	648.00	1	623.00	608.00	0	821	0.00%
2021/06/24	1	650.00	1	643.00	643.00	0	833	0.00%
2021/06/23	1	654.00	1	646.00	646.00	0	869	0.00%
2021/06/22	1	625.00	1	637.00	648.00	0	862	0.00%
2021/06/18	12	605.00	12	602.00	606.00	0	858	0.00%
2021/06/03	0	0.00	20	504.30	511.00	-20	1,104	-1.81%
2021/05/27	0	0.00	1	520.00	504.00	-1	1,251	-0.08%
2021/05/26	10	515.90	14	516.86	516.00	-4	1,234	-0.32%
2021/05/25	0	0.00	5	493.60	484.00	-5	1,220	-0.41%
2021/05/21	20	484.65	21	490.43	490.50	-1	1,196	-0.08%
2021/05/20	5	450.10	0	0.00	446.00	5	1,184	0.42%
2021/05/19	5	435.00	0	0.00	435.00	5	1,173	0.43%
2021/05/17	10	403.95	0	0.00	387.00	10	1,174	0.85%
2021/05/11	0	0.00	10	494.65	488.00	-10	1,180	-0.85%
2021/05/10	1	480.00	20	482.95	483.00	-19	1,170	-1.62%
2021/05/07	0	0.00	1	461.50	462.00	-1	1,157	-0.09%
2021/05/04	8	426.13	0	0.00	427.50	8	1,139	0.70%
2021/05/03	0	0.00	8	470.94	454.50	-8	1,134	-0.71%
2021/04/29	0	0.00	1	446.00	456.00	-1	1,131	-0.09%
2021/04/26	0	0.00	7	438.57	431.50	-7	1,133	-0.62%
2021/04/21	0	0.00	5	442.30	433.00	-5	1,133	-0.44%
2021/04/20	1	423.50	6	422.08	419.00	-5	1,124	-0.44%
2021/04/15	1	395.00	1	402.50	400.00	0	1,116	0.00%
2021/04/08	1	390.50	0	0.00	388.50	1	1,104	0.09%
2021/03/31	1	385.50	0	0.00	382.00	1	1,089	0.09%
2021/03/30	5	402.50	10	410.45	386.50	-5	1,090	-0.46%
2021/03/26	12	385.00	12	379.00	391.50	0	1,083	0.00%
2021/03/19	2	366.50	0	0.00	360.00	2	1,120	0.18%
2021/03/15	0	0.00	5	343.00	329.00	-5	1,040	-0.48%
2021/03/12	5	321.30	0	0.00	328.00	5	1,027	0.49%
2021/03/11	0	0.00	15	340.67	350.50	-15	983	-1.53%
2021/03/10	0	0.00	1	338.50	319.00	-1	1,002	-0.10%
2021/03/09	1	330.00	0	0.00	332.00	1	999	0.10%
2021/03/08	0	0.00	5	329.00	327.00	-5	976	-0.51%
2021/03/05	0	0.00	1	307.00	307.00	-1	910	-0.11%
2021/03/04	0	0.00	0.1	273.50	279.50	-0.1	864	-0.01%
2021/03/03	0.1	285.50	0	0.00	285.00	0.1	842	0.01%
2021/02/25	1	271.00	0	0.00	271.00	1	822	0.12%
2021/01/07	0	0.00	5	278.00	279.00	-5	1,199	-0.42%
2021/01/04	15	285.00	0	0.00	282.00	15	1,177	1.27%
2020/12/22	2	285.00	2	286.50	277.00	0	1,177	0.00%
2020/12/11	0	0.00	0	262.00	260.00	0	1,165	0.00%
2020/12/09	0	260.50	0	0.00	260.50	0	1,224	0.00%
2020/12/03	16	270.00	16	275.00	275.00	0	1,154	0.00%
2020/11/30	0	0.00	0	261.50	255.50	0	1,151	0.00%
2020/11/25	20	253.00	0	0.00	250.00	20	1,163	1.72%
2020/11/24	0	258.00	0	0.00	259.00	0	1,161	0.00%
2020/11/17	0	0.00	1	255.00	253.00	-1	1,141	-0.09%
2020/11/16	1	256.50	0	0.00	257.00	1	1,145	0.09%
2020/11/13	1	255.00	1	254.50	252.50	0	1,157	0.00%
2020/11/02	0	0.00	50	250.04	240.00	-50	1,101	-4.54%
2020/10/30	85	256.11	35	258.09	255.00	50	1,059	4.72%
2020/10/29	60	242.50	60	242.15	245.00	0	1,007	0.00%
2020/10/27	5	235.00	0	0.00	234.50	5	986	0.51%
2020/10/26	1	235.50	30	232.90	233.00	-29	974	-2.98%
2020/10/23	35	241.79	1	245.00	237.00	34	969	3.51%
2020/10/22	0	0.00	5	245.00	239.00	-5	965	-0.52%
2020/10/19	7	229.00	7	225.29	223.00	0	801	0.00%
2020/10/08	15	212.00	0	0.00	210.00	15	789	1.90%
2020/09/30	20	202.50	0	0.00	202.00	20	789	2.53%
2020/09/29	10	202.25	0	0.00	202.50	10	792	1.26%
2020/09/17	25	225.00	25	220.88	218.00	0	923	0.00%
2020/09/16	1	211.00	1	215.00	215.00	0	883	0.00%
2020/07/22	2	188.75	2	190.25	187.50	0	843	0.00%
2020/07/21	3	189.83	3	189.67	188.00	0	839	0.00%
2020/07/20	3	185.50	3	185.17	186.00	0	832	0.00%
2020/07/17	0	0.00	50	199.58	185.50	-50	819	-6.10%
2020/07/16	50	200.00	0	0.00	203.00	50	794	6.29%
2020/07/02	50	199.00	50	201.80	197.00	0	636	0.00%
2020/07/01	10	188.00	10	189.50	192.50	0	540	0.00%
2020/06/12	0	0.00	20	168.50	175.50	-20	386	-5.18%
2020/04/30	0	0.00	1	122.00	127.50	-1	217	-0.46%
2020/04/10	1	120.00	0	0.00	113.50	1	213	0.47%
2019/11/22	0	0.00	1	174.50	170.50	-1	219	-0.46%
2019/11/18	0	0.00	1	169.50	170.00	-1	207	-0.48%
2019/11/15	0	0.00	5	171.20	172.00	-5	202	-2.47%
2019/11/11	1	156.50	1	156.00	155.50	0	188	0.00%
2019/11/06	1	165.00	2	166.25	165.50	-1	177	-0.56%
2019/10/31	10	169.75	0	0.00	168.00	10	165	6.04%
2019/10/30	0	0.00	1	171.00	170.50	-1	162	-0.62%
2019/10/18	10	166.00	0	0.00	165.50	10	130	7.66%
2019/10/17	0	0.00	1	164.50	166.00	-1	127	-0.79%
2019/10/15	3	163.50	2	163.00	162.50	1	129	0.77%
2019/10/14	3	169.00	0	0.00	168.50	3	120	2.48%
2019/10/08	1	172.50	0	0.00	173.00	1	103	0.97%