必應 (6625)-統一-高雄券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.7
漲跌
▼2.5
漲幅
-2.52%
成交量
614張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	97.50	0.1	100.00	96.70	0.9	473	0.19%
2024/05/08	0	0.00	0	100.00	99.20	0	472	-0.01%
2024/05/07	0	0.00	0	103.00	103.00	0	464	0.00%
2024/05/06	0.1	103.00	0	102.75	103.00	0.1	458	0.01%
2024/05/03	0.4	103.67	0	0.00	101.00	0.4	448	0.09%
2024/05/02	1	107.00	1.1	105.30	105.50	-0.1	433	-0.03%
2024/04/29	0	0.00	1	100.00	99.40	-1	407	-0.25%
2024/04/26	0	0.00	7	98.50	98.30	-7	406	-1.72%
2024/04/18	0	97.80	0	0.00	96.50	0	469	0.00%
2024/04/12	0	98.00	0	0.00	99.80	0	856	0.00%
2024/04/10	3.2	97.94	2	102.25	97.50	1.2	1,065	0.11%
2024/03/13	0	0.00	1	94.60	94.00	-1	1,297	-0.08%
2024/03/07	2	99.20	0	0.00	98.70	2	1,382	0.14%
2024/03/01	3	97.70	0	0.00	97.50	3	1,515	0.20%
2024/02/27	1	98.70	0	0.00	97.00	1	1,522	0.07%
2024/02/22	1	99.80	0	0.00	99.00	1	1,525	0.07%
2024/02/21	1	99.20	2	100.05	101.50	-1	1,533	-0.07%
2024/02/20	2	97.30	0	0.00	97.10	2	1,532	0.13%
2024/02/19	1	99.30	0	0.00	99.20	1	1,557	0.06%
2024/02/15	0	0.00	1	108.00	108.00	-1	1,573	-0.06%
2024/02/05	0	0.00	2	101.00	105.00	-2	1,549	-0.13%
2024/01/25	1	97.10	0	0.00	95.90	1	1,639	0.06%
2024/01/24	0	0.00	1	97.80	97.80	-1	1,639	-0.06%
2024/01/19	1	93.00	0	0.00	93.00	1	1,637	0.06%
2024/01/17	1	94.40	0	0.00	94.40	1	1,624	0.06%
2024/01/15	1	98.50	6	99.10	98.50	-5	1,607	-0.31%
2024/01/11	3	102.33	1	103.00	101.50	2	1,573	0.13%
2024/01/10	1	109.50	1	113.00	112.50	0	1,533	0.00%
2024/01/08	1	126.00	1	123.50	123.00	0	1,416	0.00%
2024/01/05	0	0.00	1	117.00	116.50	-1	1,228	-0.08%
2024/01/03	0	0.00	1	110.00	115.00	-1	1,020	-0.10%
2024/01/02	1	106.50	1	108.00	109.00	0	856	0.00%
2023/12/13	1	103.00	0	0.00	104.50	1	871	0.11%
2023/12/08	10	112.00	13	109.50	108.50	-3	868	-0.35%
2023/12/07	7	112.50	2	110.00	110.00	5	866	0.58%
2023/12/06	1	109.50	0	0.00	109.50	1	862	0.12%
2023/12/05	0	0.00	5	105.00	104.50	-5	832	-0.60%
2023/12/04	0	0.00	5	105.50	102.00	-5	840	-0.59%
2023/12/01	10	108.50	1	111.00	108.50	9	870	1.03%
2023/11/28	1	97.10	0	0.00	97.80	1	802	0.12%
2023/11/20	0	0.00	1	100.50	99.00	-1	861	-0.12%
2023/11/17	1	98.00	0	0.00	97.60	1	853	0.12%
2023/11/16	1	99.10	0	0.00	98.30	1	852	0.12%
2023/11/14	2	95.80	2	96.75	96.30	0	837	0.00%
2023/11/13	0	0.00	1	93.30	92.80	-1	822	-0.12%
2023/11/10	1	92.80	2	93.45	92.00	-1	855	-0.12%
2023/10/31	1	81.70	0	0.00	79.70	1	856	0.12%
2023/10/19	0	0.00	4	81.70	82.10	-4	941	-0.42%
2023/10/04	0	0.00	3	97.53	97.50	-3	1,073	-0.28%
2023/10/02	1	97.00	0	0.00	96.20	1	1,175	0.09%
2023/09/26	0	0.00	2	96.40	95.20	-2	1,273	-0.16%
2023/09/22	2	95.60	0	0.00	94.40	2	1,375	0.15%
2023/09/21	4	98.20	0	0.00	95.40	4	1,394	0.29%
2023/09/14	0	0.00	2	112.00	112.00	-2	1,373	-0.15%
2023/09/11	0	0.00	2	116.25	111.50	-2	1,381	-0.14%
2023/09/06	2	117.00	1	121.00	113.00	1	1,486	0.07%
2023/08/21	0	0.00	1	98.10	96.00	-1	2,544	-0.04%
2023/08/15	0	0.00	2	102.00	100.50	-2	2,657	-0.08%
2023/08/14	2	103.50	0	0.00	103.50	2	2,800	0.07%
2023/08/08	0	0.00	1	92.30	92.90	-1	3,071	-0.03%
2023/08/02	1	90.80	1	91.30	89.10	0	3,196	0.00%
2023/07/31	1	92.90	2	92.60	92.40	-1	3,326	-0.03%
2023/07/26	1	95.70	0	0.00	95.10	1	3,675	0.03%
2023/07/24	1	102.50	1	99.50	98.90	0	3,761	0.00%
2023/07/21	0	0.00	1	102.50	101.50	-1	3,815	-0.03%
2023/07/19	2	111.00	2	110.00	107.50	0	3,984	0.00%
2023/07/18	0	0.00	2	109.00	109.00	-2	4,062	-0.05%
2023/07/17	0	0.00	1	109.00	113.00	-1	4,077	-0.02%
2023/07/14	2	114.25	2.3	114.50	114.50	-0.3	4,116	-0.01%
2023/07/13	0	0.00	2	117.25	114.50	-2	4,175	-0.05%
2023/07/12	0	0.00	3	123.00	119.50	-3	4,181	-0.07%
2023/07/11	3	120.00	0	0.00	120.00	3	4,161	0.07%
2023/07/10	1	127.50	3	118.50	118.50	-2	4,134	-0.05%
2023/07/07	89	121.08	87	120.67	121.00	2	4,079	0.05%
2023/07/06	5	115.70	2	117.50	113.50	3	4,034	0.07%
2023/07/04	5	122.80	3	122.00	120.00	2	3,981	0.05%
2023/07/03	3	137.00	1	139.50	133.00	2	3,929	0.05%
2023/06/30	1	137.00	0	0.00	139.00	1	3,829	0.03%
2023/06/29	0	0.00	2	137.50	139.00	-2	3,823	-0.05%
2023/06/26	0	0.00	1	128.00	127.50	-1	3,795	-0.03%
2023/06/19	0	0.00	2	132.25	131.00	-2	3,808	-0.05%
2023/06/15	2	136.50	1	140.00	131.50	1	3,796	0.03%
2023/06/14	1	133.00	1	134.00	134.50	0	3,774	0.00%
2023/06/13	0	0.00	1	138.00	134.50	-1	3,768	-0.03%
2023/06/12	8	131.06	7	132.57	128.00	1	3,738	0.03%
2023/06/09	49	136.36	40	135.84	136.50	9	3,621	0.25%
2023/06/08	7	140.07	8.6	143.78	145.00	-1.6	3,253	-0.05%
2023/06/07	8.3	127.23	5	129.00	132.00	3.3	3,051	0.11%
2023/06/06	1	116.00	8	120.00	120.00	-7	2,805	-0.25%
2023/06/02	5	102.00	10	101.65	99.80	-5	2,672	-0.19%
2023/06/01	50	100.72	46	101.10	101.50	4	2,619	0.15%
2023/05/26	4	97.25	0	0.00	93.60	4	2,443	0.16%
2023/05/25	0	0.00	3	96.30	96.20	-3	2,425	-0.12%
2023/05/23	80	100.00	82	98.83	98.50	-2	2,368	-0.08%
2023/05/19	3	98.57	130	98.02	96.10	-127	2,306	-5.51%	大賣/鉅額交易
2023/05/18	133	102.08	10	101.50	102.00	123	2,251	5.46%	大買/鉅額交易
2023/05/17	0	0.00	1	99.60	100.50	-1	2,093	-0.05%
2023/05/16	10	91.35	0	0.00	91.60	10	1,926	0.52%
2023/05/15	11	89.79	22	91.48	90.40	-11	1,866	-0.59%
2023/05/12	4	84.50	0	0.00	86.00	4	1,785	0.22%
2023/05/11	0	0.00	4	88.00	83.40	-4	1,776	-0.23%
2023/05/10	1	89.00	0	0.00	87.60	1	1,803	0.06%
2023/05/09	5	87.40	12.3	87.02	86.20	-7.3	1,750	-0.42%
2023/05/08	2	86.70	40	88.73	88.20	-38	1,719	-2.21%
2023/05/05	91	86.72	75	88.44	86.00	16	1,657	0.97%
2023/05/04	47	91.27	33	91.08	88.20	14	1,569	0.89%
2023/05/03	54	89.34	48	89.74	89.10	6	1,398	0.43%
2023/05/02	15	86.35	0	0.00	88.50	15	1,210	1.24%
2023/04/28	6	77.80	0	0.00	80.50	6	1,183	0.51%
2023/04/27	12	73.15	12	73.20	73.20	0	1,117	0.00%
2023/04/26	3	74.50	3	73.20	72.90	0	1,067	0.00%
2023/04/25	7.3	80.70	17	77.35	76.20	-9.7	995	-0.97%
2023/04/24	10	71.51	4	75.40	76.40	6	873	0.69%
2023/04/21	1	69.60	3	71.50	69.50	-2	802	-0.25%
2023/04/19	1	64.20	0	0.00	65.30	1	683	0.15%
2023/04/18	2	59.80	0	0.00	63.90	2	622	0.32%
2023/03/30	0	0.00	1	49.55	48.60	-1	521	-0.19%
2023/03/21	5	46.05	0	0.00	46.20	5	561	0.89%
2023/03/10	1	47.50	0	0.00	46.75	1	559	0.18%
2023/02/21	3	49.45	0	0.00	49.25	3	499	0.60%
2023/01/17	1	40.90	0	0.00	40.90	1	265	0.38%
2023/01/16	2	42.25	0	0.00	41.40	2	264	0.76%
2022/12/29	0	0.00	1	41.00	41.20	-1	206	-0.48%
2022/12/21	0	0.00	2	39.60	39.95	-2	165	-1.21%
2022/12/20	2	38.00	0	0.00	39.10	2	143	1.39%
2022/11/29	0	0.00	1	32.75	32.45	-1	53	-1.87%
2022/11/23	1	32.00	0	0.00	32.00	1	54	1.82%
2022/11/10	0	0.00	1	34.25	32.90	-1	49	-2.02%
2022/08/19	1	29.00	0	0.00	29.10	1	13	7.38%
2021/11/30	0	0.00	2	31.60	31.60	-2	98	-2.03%
2021/11/25	2	35.30	0	0.00	33.30	2	83	2.41%
2021/11/19	0	0.00	1	32.65	32.65	-1	37	-2.68%
2021/05/27	1	26.90	0	0.00	27.45	1	48	2.06%
2021/03/19	1	35.50	1	36.05	36.50	0	47	0.00%
2020/12/31	1	32.00	0	0.00	32.25	1	80	1.24%
2020/11/26	0	0.00	1	33.50	33.50	-1	117	-0.85%
2020/11/17	0	0.00	1	36.00	35.50	-1	108	-0.92%
2020/11/12	1	34.15	0	0.00	34.25	1	106	0.94%
2020/03/30	0	0.00	2	31.00	31.05	-2	21	-9.39%
2020/03/27	0	0.00	1	31.80	31.30	-1	21	-4.65%
2020/03/16	0.1	30.10	0	0.00	30.10	0.1	19	0.46%
2019/11/21	0	0.00	0.1	47.85	48.05	-0.1	15	-0.80%
2019/04/03	0	0.00	1	53.30	53.20	-1	32	-3.05%
2019/03/22	1	51.50	0	0.00	52.40	1	31	3.13%
2018/12/26	1	52.20	0	0.00	54.90	1	45	2.22%
2018/12/18	0	0.00	1	58.00	57.00	-1	49	-2.04%
2018/07/23	0	0.00	1	49.50	48.60	-1	66	-1.51%
2018/07/20	1	47.55	0	0.00	47.55	1	66	1.50%
2018/07/19	0	0.00	2	51.00	51.00	-2	66	-3.02%
2018/07/17	2	54.55	0	0.00	55.10	2	64	3.09%
2018/07/16	0	0.00	1	50.10	50.10	-1	58	-1.72%
2018/06/27	1	52.40	1	52.50	52.50	0	55	0.00%
2018/06/04	1	47.70	0	0.00	47.60	1	60	1.65%
2018/05/29	1	47.85	0	0.00	47.80	1	75	1.33%
2018/03/14	0	0.00	0.2	73.10	72.80	-0.2	174	-0.11%
2018/03/06	0.5	76.00	0	0.00	75.80	0.5	167	0.30%
2018/02/21	0	0.00	1	77.00	75.80	-1	141	-0.71%
2018/02/12	2	76.00	0	0.00	75.50	2	134	1.48%
2018/02/08	2	85.85	0	0.00	83.60	2	112	1.77%
2018/02/07	0	0.00	2	84.70	86.90	-2	90	-2.21%