千附 (8383)-統一-高雄券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	41.11	0	0.00	41.10	4	1,071	0.37%
2024/04/29	0	0.00	10	40.95	40.85	-10	993	-1.01%
2024/04/26	0	0.00	6	40.65	40.60	-6	985	-0.61%
2024/04/22	4	42.25	8.3	40.99	40.75	-4.3	918	-0.47%
2024/04/19	4	44.98	1	43.70	42.25	3	883	0.34%
2024/04/18	10	44.30	3	45.30	43.65	7	766	0.91%
2024/04/17	0.3	41.59	1	41.80	41.80	-0.7	600	-0.12%
2024/04/10	10	42.05	1	42.60	41.80	9	546	1.65%
2024/04/08	0	0.00	2	41.40	41.50	-2	463	-0.43%
2024/03/28	0	0.00	1	41.15	41.00	-1	439	-0.23%
2024/03/27	1	42.15	3	41.30	41.80	-2	426	-0.47%
2024/03/25	0	0.00	1	41.15	40.80	-1	381	-0.26%
2024/03/18	2	40.20	0	0.00	40.45	2	350	0.57%
2024/03/12	1	39.90	0	0.00	39.85	1	333	0.30%
2024/03/08	0	0.00	1	38.80	39.30	-1	333	-0.30%
2024/03/05	1	40.65	0	0.00	40.50	1	312	0.32%
2024/02/29	0	0.00	2	40.70	41.30	-2	223	-0.90%
2024/02/26	1	40.05	0	0.00	40.15	1	167	0.60%
2024/02/22	0	0.00	8	38.71	38.70	-8	143	-5.58%
2024/02/15	2	38.00	0	0.00	38.00	2	124	1.61%
2024/01/09	1	37.85	0	0.00	37.60	1	110	0.90%
2024/01/03	1	38.15	0	0.00	38.15	1	108	0.93%
2023/12/29	1	38.10	0	0.00	38.10	1	106	0.94%
2023/12/27	1	38.05	2	37.95	37.95	-1	106	-0.94%
2023/12/21	1	38.35	0	0.00	38.30	1	106	0.94%
2023/11/24	0	0.00	2	38.25	38.25	-2	112	-1.79%
2023/11/10	0	0.00	4	37.13	37.15	-4	135	-2.95%
2023/09/05	1	38.45	0	0.00	38.45	1	301	0.33%
2023/09/01	0	0.00	2	39.18	38.85	-2	307	-0.65%
2023/08/31	0	0.00	7	39.08	38.85	-7	307	-2.28%
2023/08/30	0	0.00	1	38.50	38.75	-1	307	-0.33%
2023/08/02	0	0.00	1	39.30	38.70	-1	360	-0.28%
2023/07/24	1	38.25	0	0.00	38.45	1	461	0.22%
2023/07/18	4	38.39	0	0.00	38.40	4	600	0.67%
2023/07/17	2	38.75	0	0.00	38.95	2	627	0.32%
2023/07/11	0	0.00	0	41.85	41.70	0	928	0.00%
2023/07/04	0	0.00	1	42.30	42.20	-1	1,383	-0.07%
2023/07/03	0	0.00	3	42.32	42.15	-3	1,427	-0.21%
2023/06/29	0	0.00	2	42.13	41.95	-2	1,450	-0.14%
2023/06/21	0	0.00	2	41.88	41.90	-2	1,498	-0.13%
2023/06/16	1	41.10	0	0.00	41.15	1	1,560	0.06%
2023/06/14	1	40.90	0	0.00	40.85	1	1,609	0.06%
2023/06/13	2	40.73	0	0.00	40.95	2	1,617	0.12%
2023/06/12	1	40.70	0	0.00	40.65	1	1,640	0.06%
2023/06/09	1	41.15	0	0.00	41.20	1	1,653	0.06%
2023/06/07	1	41.95	0	0.00	41.80	1	1,673	0.06%
2023/06/06	1	41.70	2	42.00	41.75	-1	1,702	-0.06%
2023/06/02	2	41.83	0	0.00	41.80	2	1,759	0.11%
2023/06/01	3	41.68	0	0.00	41.85	3	1,783	0.17%
2023/05/26	1	41.30	0	0.00	41.25	1	1,846	0.05%
2023/05/25	1	42.05	0	0.00	41.85	1	1,958	0.05%
2023/05/24	0	0.00	3	42.60	42.30	-3	2,011	-0.15%
2023/05/22	1	42.45	0	0.00	42.25	1	2,209	0.05%
2023/05/11	1	41.55	0	0.00	41.25	1	2,285	0.04%
2023/05/10	1	42.50	0	0.00	42.50	1	2,273	0.04%
2023/05/04	2	44.33	0	0.00	44.40	2	2,238	0.09%
2023/05/02	2	45.35	3	45.58	45.30	-1	2,213	-0.05%
2023/04/28	0	0.00	2	45.80	45.30	-2	2,199	-0.09%
2023/04/27	1	44.95	0	0.00	45.30	1	2,165	0.05%
2023/04/25	0	44.85	3	46.00	44.65	-3	2,103	-0.14%
2023/04/20	0	0.00	1	44.00	44.15	-1	1,995	-0.05%
2023/04/18	10	46.28	3	46.33	45.80	7	1,936	0.36%
2023/04/17	0	0.00	1.1	46.99	46.90	-1.1	1,875	-0.06%
2023/04/14	4	45.78	0	0.00	46.00	4	1,788	0.22%
2023/04/13	4.1	46.91	0	47.62	47.35	4.1	1,633	0.25%
2023/04/11	0	0.00	0.4	44.35	44.05	-0.4	1,365	-0.03%
2023/04/10	1	45.00	0	0.00	44.70	1	1,349	0.07%
2023/04/07	0	0.00	12	45.00	44.90	-12	1,288	-0.93%
2023/03/30	2	42.90	0	0.00	43.50	2	1,086	0.18%
2023/03/29	0	0.00	4	42.44	42.25	-4	1,068	-0.37%
2023/03/28	0	0.00	1	43.00	42.65	-1	1,062	-0.09%
2023/03/23	0	44.15	0	44.25	43.75	0	1,011	0.00%
2023/03/22	0	0.00	0.2	43.40	43.05	-0.2	968	-0.02%
2023/03/21	0	44.05	0	0.00	43.40	0	957	0.00%
2023/03/08	5	45.20	0.4	44.90	45.10	4.6	818	0.56%
2023/03/07	0	44.35	2	44.48	44.50	-2	779	-0.26%
2023/03/06	9	44.40	6.5	44.16	44.15	2.5	764	0.33%
2023/03/03	0	0.00	0	43.70	43.55	0	745	0.00%
2023/02/23	0	0.00	2	44.88	44.15	-2	720	-0.28%
2023/02/22	0	0.00	1.2	43.55	43.50	-1.2	602	-0.20%
2023/02/21	0	0.00	1.1	43.33	43.15	-1.1	546	-0.21%
2023/02/20	1.5	43.90	1	44.10	44.05	0.5	480	0.10%
2023/02/17	1.5	41.15	0	41.04	40.95	1.5	342	0.44%
2023/02/16	0	0.00	1	40.10	40.10	-1	299	-0.33%
2023/02/15	0	0.00	3	40.05	40.05	-3	296	-1.01%
2023/02/13	1	40.30	0	0.00	40.20	1	288	0.35%
2023/02/10	3	40.10	0	0.00	40.10	3	276	1.09%
2023/02/06	0	0.00	1	39.45	39.45	-1	229	-0.44%
2023/01/17	0	0.00	5	38.68	38.65	-5	225	-2.22%
2023/01/12	5	38.35	0	0.00	38.50	5	224	2.23%
2022/12/06	1	38.95	0	0.00	38.65	1	231	0.43%
2022/12/02	0	0.00	1	39.05	39.05	-1	216	-0.46%
2022/12/01	0	39.55	0	0.00	39.25	0	214	0.00%
2022/11/30	1	39.60	0	0.00	39.05	1	204	0.49%
2022/11/25	1	38.00	0	0.00	37.70	1	177	0.56%
2022/11/24	1	39.70	0	0.00	39.10	1	170	0.59%
2022/11/23	0	0.00	1	37.40	37.50	-1	127	-0.78%
2022/11/11	1	35.20	0	0.00	35.25	1	139	0.72%
2022/11/01	0	0.00	1	34.35	34.30	-1	143	-0.70%
2022/10/28	1	34.15	0	0.00	33.80	1	143	0.70%
2022/10/13	1	35.85	0	0.00	35.40	1	150	0.66%
2022/09/02	1	38.85	0	0.00	38.75	1	146	0.68%
2022/09/01	0	0.00	1	38.90	38.90	-1	146	-0.68%
2022/08/25	1	38.90	0	0.00	38.95	1	148	0.67%
2022/08/09	0	0.00	1	37.40	37.40	-1	149	-0.67%
2022/08/02	0	0.00	2	36.75	36.80	-2	191	-1.05%
2022/07/26	2	38.68	0	38.70	38.40	2	311	0.64%
2022/06/09	1	39.35	0	0.00	39.45	1	417	0.24%
2022/05/17	0	0.00	30	38.65	38.90	-30	520	-5.76%
2022/05/16	0	0.00	30	39.11	38.80	-30	519	-5.77%
2022/05/13	3	39.65	0	0.00	39.65	3	508	0.59%
2022/05/11	1	40.40	0	0.00	39.85	1	500	0.20%
2022/05/09	2	42.15	0	0.00	41.70	2	481	0.42%
2022/05/06	0	0.00	3	42.90	43.00	-3	464	-0.65%
2022/05/05	0	0.00	1	42.90	42.90	-1	437	-0.23%
2022/05/04	0	0.00	1	42.30	42.30	-1	411	-0.24%
2022/05/03	20	42.46	1	42.70	41.35	19	391	4.86%
2022/04/29	1	41.00	0	0.00	41.15	1	363	0.28%
2022/04/28	10	41.35	0	0.00	41.20	10	363	2.75%
2022/04/15	30	40.92	2	40.88	40.95	28	345	8.10%
2022/04/14	0	0.00	1	40.95	40.95	-1	340	-0.29%
2022/03/24	0	0.00	10	40.50	40.70	-10	345	-2.89%
2022/03/16	0	0.00	0.2	39.96	39.85	-0.2	336	-0.07%
2022/03/10	1	39.75	3	39.70	39.80	-2	307	-0.65%
2022/03/08	3	41.00	3.3	40.87	40.60	-0.3	262	-0.11%
2022/03/04	1	40.65	0	0.00	40.60	1	237	0.42%
2022/03/01	2	40.40	0	0.00	40.35	2	234	0.85%
2022/02/18	0	0.00	2	40.75	41.20	-2	227	-0.88%
2022/02/17	0	0.00	3	40.60	40.50	-3	222	-1.35%
2022/02/14	5	40.36	0	0.00	40.30	5	226	2.21%
2022/01/24	0	0.00	1	39.90	39.90	-1	256	-0.39%
2022/01/19	0	0.00	2	40.35	40.20	-2	269	-0.74%
2022/01/14	2	40.10	0	0.00	40.15	2	267	0.75%
2021/12/30	0.6	41.25	0	0.00	41.20	0.6	232	0.26%
2021/12/09	0	0.00	3	40.60	40.45	-3	262	-1.14%
2021/12/08	0	0.00	0.3	40.50	40.40	-0.3	261	-0.11%
2021/12/07	0	0.00	3	40.35	40.35	-3	261	-1.15%
2021/11/15	0	0.00	2	40.85	40.90	-2	237	-0.84%
2021/11/08	5	41.52	0	0.00	41.35	5	230	2.17%
2021/11/03	0.2	41.14	0	0.00	41.20	0.2	227	0.10%
2021/10/26	0	0.00	1	40.40	40.40	-1	207	-0.48%
2021/10/22	3	40.20	0	0.00	40.10	3	222	1.35%
2021/10/12	1	40.05	0	0.00	40.05	1	271	0.37%
2021/09/15	0	0.00	0.3	39.45	39.40	-0.3	306	-0.10%
2021/09/02	0	0.00	2	39.00	39.15	-2	320	-0.62%
2021/08/06	0	0.00	2	39.05	39.05	-2	545	-0.37%
2021/08/03	0.3	39.25	0	0.00	39.20	0.3	599	0.05%
2021/07/23	0.2	41.85	1	41.45	41.55	-0.8	645	-0.12%
2021/07/22	0	0.00	0	41.55	41.35	0	659	0.00%
2021/07/20	0.2	41.50	0	0.00	41.30	0.2	688	0.02%
2021/07/14	0	0.00	1	41.95	41.85	-1	731	-0.14%
2021/07/13	0	0.00	1	41.55	41.30	-1	752	-0.13%
2021/07/07	0	0.00	3	41.90	41.65	-3	888	-0.34%
2021/07/05	0	0.00	3	41.75	41.85	-3	1,002	-0.30%
2021/07/02	0	0.00	0.4	41.85	41.80	-0.4	1,040	-0.04%
2021/07/01	1	42.30	0	0.00	41.95	1	1,079	0.09%
2021/06/30	1	42.20	1	42.50	42.40	0	1,113	0.00%
2021/06/28	1	41.30	0	0.00	41.30	1	1,158	0.09%
2021/06/18	1	41.05	0	0.00	41.15	1	1,447	0.07%
2021/06/17	1	41.15	0	0.00	41.15	1	1,491	0.07%
2021/06/16	0.2	41.30	0	0.00	41.10	0.2	1,597	0.01%
2021/06/15	3	41.00	0	0.00	41.10	3	1,627	0.18%
2021/06/04	1	41.05	0.5	41.00	40.90	0.5	1,895	0.03%
2021/06/03	2	41.30	0	0.00	41.30	2	2,112	0.09%
2021/05/21	0.1	42.15	0	0.00	41.65	0.1	2,907	0.00%
2021/05/20	0	0.00	1	42.10	40.90	-1	2,983	-0.03%
2021/05/19	0.5	41.50	2	40.80	41.75	-1.5	2,963	-0.05%
2021/05/11	1	41.30	0.3	42.00	40.85	0.7	2,857	0.02%
2021/05/03	1	42.20	0	0.00	41.30	1	2,808	0.04%
2021/04/28	1	42.50	0	0.00	42.40	1	2,786	0.04%
2021/04/23	5	43.20	1	43.25	43.30	4	2,756	0.15%
2021/04/22	1	43.35	0	0.00	43.25	1	2,749	0.04%
2021/04/21	2	44.38	0	0.00	44.10	2	2,729	0.07%
2021/04/14	0	0.00	0.5	43.00	43.35	-0.5	2,670	-0.02%
2021/04/12	13	46.10	0	45.33	46.25	13	2,577	0.50%
2021/04/07	0.3	47.05	1	47.00	46.55	-0.7	2,449	-0.03%
2021/03/30	0	0.00	1	46.55	46.55	-1	2,302	-0.04%
2021/03/26	0.1	46.20	0	0.00	46.15	0.1	2,198	0.00%
2021/03/25	1.7	46.12	0.1	46.05	45.60	1.7	2,169	0.08%
2021/03/24	0	0.00	0.2	44.75	44.70	-0.2	2,058	-0.01%
2021/03/19	0	0.00	4	46.10	45.80	-4	1,997	-0.20%
2021/03/18	0	0.00	1	45.80	45.85	-1	1,895	-0.05%
2021/03/17	0	0.00	0.2	46.05	46.05	-0.2	1,874	-0.01%
2021/03/16	0	0.00	0.3	45.70	45.25	-0.3	1,817	-0.02%
2021/03/15	2	45.55	0	0.00	45.55	2	1,798	0.11%
2021/03/12	5	44.92	2	45.10	44.95	3	1,767	0.17%
2021/03/11	0	0.00	2	44.10	44.30	-2	1,719	-0.12%
2021/03/10	0	0.00	1	44.55	44.30	-1	1,703	-0.06%
2021/03/09	9	46.12	6	45.83	45.05	3	1,660	0.18%
2021/03/08	2	43.68	0	0.00	43.75	2	1,454	0.14%
2021/03/02	1	45.30	15	44.00	43.10	-14	1,353	-1.03%
2021/02/26	9	46.29	7	45.83	45.35	2	1,282	0.16%
2021/02/25	0	0.00	1	46.20	44.70	-1	1,114	-0.09%
2021/02/24	12	44.84	2	45.08	46.60	10	968	1.03%
2021/02/23	1	43.10	0	0.00	43.15	1	746	0.13%
2021/02/22	1	43.10	3	43.53	43.70	-2	722	-0.28%
2021/02/19	0	0.00	1	41.00	41.30	-1	627	-0.16%
2021/02/18	0	0.00	2	40.43	40.75	-2	623	-0.32%
2021/02/01	1	38.00	0	0.00	37.90	1	649	0.15%
2021/01/25	1	38.75	0	0.00	39.00	1	660	0.15%
2021/01/13	1	39.30	1	39.80	39.65	0	876	0.00%
2021/01/08	0	0.00	5	39.85	39.80	-5	1,487	-0.34%
2021/01/07	0	0.00	2	40.10	40.10	-2	1,628	-0.12%
2020/12/29	3	39.82	0	0.00	39.65	3	1,710	0.18%
2020/12/23	0	0.00	1	39.40	39.40	-1	1,699	-0.06%
2020/12/17	1	39.95	2	40.95	41.05	-1	1,695	-0.06%
2020/11/18	0	0.00	1	41.60	41.30	-1	1,589	-0.06%
2020/11/16	1	41.05	0	0.00	41.35	1	1,570	0.06%
2020/11/12	1	40.50	2	41.40	41.10	-1	1,556	-0.06%
2020/11/10	1	40.20	0	0.00	40.25	1	1,544	0.06%
2020/11/03	1	40.15	0	0.00	39.95	1	1,534	0.07%
2020/10/26	1	42.70	0	0.00	41.50	1	1,494	0.07%
2020/10/21	1	42.00	0	0.00	41.95	1	1,413	0.07%
2020/10/20	1	44.30	1	44.75	42.80	0	1,370	0.00%
2020/10/16	61	44.66	57	45.34	45.75	4	1,042	0.38%
2020/10/15	2	42.35	1	42.75	41.60	1	757	0.13%
2020/10/12	3	40.15	0	0.00	40.65	3	606	0.49%
2020/10/08	0	0.00	1	42.23	41.55	-1	583	-0.18%
2020/10/06	1	39.05	0	0.00	39.30	1	517	0.19%
2020/09/30	2	38.73	0	0.00	38.60	2	532	0.38%
2020/09/21	0	0.00	1	40.75	40.10	-1	555	-0.18%
2020/08/28	0	37.45	0	0.00	37.45	0	512	0.00%
2020/08/14	0	0.00	1	36.75	37.20	-1	590	-0.17%
2020/08/13	1	36.00	0	0.00	35.60	1	580	0.17%
2020/08/03	0	0.00	1	39.65	39.70	-1	574	-0.18%
2020/07/28	1	38.85	0	0.00	38.70	1	549	0.18%
2020/07/27	1	40.60	0	0.00	39.90	1	533	0.19%
2020/07/24	6	41.80	6	40.80	40.80	0	523	0.00%
2020/07/23	0	0.00	2	41.13	41.50	-2	517	-0.39%
2020/07/17	0	0.00	2	40.65	40.65	-2	491	-0.41%
2020/07/09	0	0.00	1	41.15	40.70	-1	478	-0.21%
2020/07/03	3	39.57	0	0.00	39.50	3	438	0.68%
2020/06/30	1	38.65	0	0.00	38.70	1	434	0.23%
2020/06/18	1	38.85	0	0.00	38.85	1	446	0.22%
2020/06/05	0	0.00	16	39.15	39.10	-16	448	-3.57%
2020/06/03	0	0.00	2	38.55	38.35	-2	441	-0.45%
2020/05/26	0	35.85	0	0.00	35.85	0	357	0.00%
2020/05/12	1	35.20	1	35.25	35.25	0	323	0.00%
2020/05/08	1	35.50	2	35.48	35.50	-1	325	-0.31%
2020/05/07	1	35.30	0	0.00	35.50	1	321	0.31%
2020/04/29	0	0.00	1	34.55	34.35	-1	307	-0.33%
2020/04/24	1	32.40	0	0.00	32.30	1	303	0.33%
2020/04/21	0	0.00	2	32.45	32.05	-2	303	-0.66%
2020/04/15	0	0.00	1	33.00	33.00	-1	294	-0.34%
2020/04/09	1	31.55	0	0.00	31.65	1	290	0.34%
2020/04/01	1	30.50	0	0.00	30.40	1	288	0.35%
2020/03/10	1	32.05	0	0.00	32.50	1	234	0.43%
2020/03/02	1	33.80	0	0.00	33.55	1	225	0.44%
2020/02/20	1	34.90	0	0.00	35.10	1	213	0.47%
2019/12/12	1	35.80	0	0.00	35.80	1	181	0.55%
2019/11/29	1	36.50	0	0.00	36.40	1	189	0.53%
2019/11/21	1	35.95	0	0.00	36.00	1	201	0.50%
2019/11/18	0	0.00	1	35.85	36.05	-1	213	-0.47%
2019/11/14	0	0.00	1	36.10	36.10	-1	218	-0.46%
2019/10/30	0	0.00	1	37.10	37.20	-1	277	-0.36%
2019/10/02	5	36.00	0	0.00	36.20	5	442	1.13%
2019/09/18	0	0.00	1	36.05	36.10	-1	580	-0.17%
2019/09/17	0	0.00	1	35.85	35.85	-1	584	-0.17%
2019/09/11	10	35.90	0	0.00	35.95	10	593	1.68%
2019/08/30	0	0.00	2	36.25	36.25	-2	611	-0.33%
2019/08/28	0	0.00	1	35.85	35.75	-1	617	-0.16%
2019/08/26	0	0.00	3	35.95	35.80	-3	627	-0.48%
2019/08/19	2	36.53	0	0.00	36.40	2	610	0.33%
2019/08/16	1	36.30	1	36.45	36.35	0	609	0.00%
2019/08/15	2	36.30	2	36.15	36.15	0	608	0.00%
2019/08/14	2	37.10	1	36.95	36.95	1	604	0.17%
2019/08/13	1	37.35	0	0.00	37.20	1	595	0.17%
2019/08/12	3	37.78	0	0.00	37.85	3	595	0.50%
2019/07/30	1	42.70	0	0.00	42.05	1	569	0.18%
2019/07/29	1	42.85	0	0.00	42.80	1	560	0.18%
2019/07/25	1	43.10	0	0.00	43.05	1	548	0.18%
2019/07/23	0	0.00	1	43.90	44.40	-1	514	-0.19%
2019/07/09	1	42.30	2	42.55	42.35	-1	474	-0.21%
2019/07/08	0	0.00	1	43.35	43.35	-1	460	-0.22%
2019/07/05	1	42.80	0	0.00	42.50	1	451	0.22%
2019/07/03	2	42.80	2	42.95	43.00	0	441	0.00%
2019/07/02	1	42.30	1	42.25	43.30	0	434	0.00%
2019/06/28	1	42.25	5	42.20	41.95	-4	422	-0.95%
2019/06/27	0	0.00	10	41.38	42.10	-10	400	-2.49%
2019/06/25	15	40.47	1	40.45	40.40	14	365	3.83%
2019/06/14	1	40.60	1	40.50	40.35	0	369	0.00%
2019/06/12	0	0.00	0	39.80	40.00	0	365	0.00%
2019/05/24	1	39.30	0	0.00	39.30	1	424	0.24%
2019/05/16	1	40.25	0	0.00	39.90	1	450	0.22%
2019/05/13	0	0.00	1	39.05	39.00	-1	463	-0.22%
2019/05/09	0	0.00	1	40.60	40.00	-1	461	-0.22%
2019/04/26	0	0.00	47	39.84	39.70	-47	476	-9.86%
2019/04/25	0	0.00	5	39.90	40.00	-5	479	-1.04%
2019/04/22	0	0.00	5	40.15	39.90	-5	488	-1.02%
2019/04/19	1	39.85	0	0.00	39.90	1	494	0.20%
2019/04/18	0	0.00	5	40.10	39.90	-5	502	-1.00%
2019/04/11	0	0.00	1	40.85	40.40	-1	517	-0.19%
2019/04/10	1	40.90	0	0.00	40.90	1	513	0.19%
2019/04/09	1	41.50	4	40.10	41.15	-3	509	-0.59%
2019/04/08	0	0.00	2	40.30	40.20	-2	492	-0.41%
2019/04/03	1	39.30	0	0.00	40.10	1	486	0.21%
2019/04/01	0	0.00	3	39.00	38.95	-3	470	-0.64%
2019/03/29	0	0.00	17	38.74	38.95	-17	468	-3.63%
2019/03/22	1	40.10	0	0.00	39.55	1	480	0.21%
2019/03/21	1	39.40	1	39.75	39.80	0	476	0.00%
2019/03/14	5	38.40	0	0.00	38.30	5	467	1.07%
2019/03/12	10	39.07	0	0.00	39.15	10	455	2.20%
2019/02/19	10	38.55	0	0.00	38.55	10	383	2.61%
2019/01/30	5	36.55	0	0.00	36.55	5	337	1.48%
2019/01/29	0	0.00	1	36.70	36.70	-1	338	-0.30%
2019/01/21	0	0.00	16	34.90	34.80	-16	342	-4.68%
2019/01/16	5	34.25	0	0.00	34.00	5	339	1.47%
2019/01/15	16	34.75	0	0.00	34.60	16	333	4.79%
2019/01/14	10	34.50	0	0.00	34.65	10	328	3.04%
2019/01/10	2	34.40	0	0.00	34.80	2	316	0.63%
2019/01/09	7	34.74	7	34.75	34.75	0	308	0.00%
2018/12/20	1	34.75	0	0.00	34.50	1	321	0.31%
2018/11/20	1	31.90	0	0.00	31.90	1	303	0.33%
2018/11/12	5	32.20	0	0.00	32.20	5	303	1.65%
2018/11/02	0	0.00	2	32.03	31.60	-2	333	-0.60%
2018/11/01	2	31.15	0	0.00	31.55	2	337	0.59%
2018/10/11	10	36.07	0	0.00	35.65	10	330	3.03%
2018/10/08	10	38.55	0	0.00	38.65	10	314	3.18%
2018/10/03	0	0.00	3	40.45	40.00	-3	308	-0.97%
2018/09/11	3	38.00	0	0.00	37.95	3	293	1.02%
2018/08/28	0	0.00	3	38.43	38.50	-3	357	-0.84%
2018/08/27	0	0.00	1	38.10	37.80	-1	362	-0.28%
2018/08/24	1	37.75	0	0.00	37.90	1	372	0.27%
2018/08/22	1	37.90	0	0.00	37.90	1	425	0.24%
2018/08/16	1	37.30	0	0.00	37.65	1	532	0.19%
2018/08/13	2	38.55	0	0.00	38.60	2	536	0.37%
2018/07/04	0	0.00	1	40.90	40.90	-1	646	-0.15%
2018/06/11	0	0.00	2	43.95	44.00	-2	681	-0.29%
2018/06/05	1	45.30	2	45.85	45.80	-1	657	-0.15%
2018/06/04	1	45.55	3	45.18	45.05	-2	640	-0.31%
2018/05/29	3	44.77	1	44.95	44.65	2	587	0.34%
2018/05/25	2	45.15	1	45.10	44.90	1	569	0.18%
2018/05/24	0	0.00	1	43.95	44.35	-1	539	-0.19%
2018/05/18	3	41.87	0	0.00	42.00	3	485	0.62%
2018/05/14	1	40.55	0	0.00	40.05	1	537	0.19%
2018/05/10	1	42.20	0	0.00	41.95	1	509	0.20%
2018/05/09	0	0.00	5	42.27	42.15	-5	503	-0.99%
2018/05/08	1	44.70	0	0.00	44.60	1	486	0.21%
2018/04/23	1	44.00	0	0.00	43.75	1	588	0.17%
2018/04/11	1	45.25	0	0.00	45.30	1	855	0.12%
2018/04/02	2	46.20	1	46.30	46.40	1	941	0.11%
2018/03/30	0	0.00	1	45.20	45.05	-1	946	-0.11%
2018/03/22	0	0.00	1	46.00	45.50	-1	1,017	-0.10%
2018/03/19	1	44.85	0	0.00	45.05	1	1,114	0.09%
2018/03/16	2	44.80	0	0.00	44.80	2	1,131	0.18%
2018/03/14	1	45.30	0	0.00	45.20	1	1,137	0.09%
2018/03/09	0	0.00	1	46.05	45.75	-1	1,166	-0.09%
2018/03/08	0	0.00	20	46.30	46.30	-20	1,162	-1.72%
2018/03/06	0	0.00	1	45.00	45.00	-1	1,151	-0.09%
2018/02/27	5	45.05	0	0.00	44.50	5	1,159	0.43%
2018/02/22	1	44.05	0	0.00	44.20	1	1,153	0.09%
2018/02/09	10	43.30	0	0.00	43.25	10	1,139	0.88%
2018/02/08	10	44.00	0	0.00	43.90	10	1,127	0.89%
2018/02/07	1	44.35	8	44.14	44.25	-7	1,122	-0.62%
2018/02/06	1	44.20	10	43.20	43.40	-9	1,109	-0.81%
2018/02/05	10	46.85	0	0.00	46.80	10	1,072	0.93%
2018/01/31	1	47.50	0	0.00	47.40	1	1,092	0.09%
2018/01/29	1	48.50	0	0.00	48.50	1	1,096	0.09%
2018/01/26	2	48.30	0	0.00	48.40	2	1,098	0.18%
2018/01/25	11	48.80	0	0.00	48.75	11	1,093	1.01%
2018/01/23	0	0.00	1	49.70	48.95	-1	1,126	-0.09%
2018/01/22	0	0.00	2	50.30	49.80	-2	1,107	-0.18%
2018/01/19	1	50.60	0	0.00	50.30	1	1,102	0.09%
2018/01/18	1	50.10	1	50.60	50.30	0	1,100	0.00%
2018/01/15	0	0.00	10	52.00	51.50	-10	1,097	-0.91%
2018/01/12	2	53.10	23	52.50	52.20	-21	1,091	-1.92%
2018/01/11	4	52.10	3	52.00	51.40	1	1,060	0.09%
2018/01/10	0	0.00	5	51.00	51.30	-5	1,019	-0.49%
2018/01/09	1	52.20	0	0.00	51.90	1	993	0.10%
2018/01/08	20	51.80	2	51.95	51.80	18	972	1.85%
2018/01/05	9	51.03	1	50.80	50.60	8	921	0.87%
2018/01/04	1	50.30	14	50.81	51.00	-13	921	-1.41%
2018/01/03	19	51.08	4	51.13	50.70	15	907	1.65%