富邦特選高股息30 (00900)-統一-敦南券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.66
漲跌
▲0.15
漲幅
+0.91%
成交量
13,657張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	16.46	16.51	-1	14,970	-0.01%
2024/06/07	0	0.00	1	16.53	16.56	-1	16,119	-0.01%
2024/06/06	0	0.00	5	16.52	16.48	-5	16,720	-0.03%
2024/06/05	0	0.00	2	16.33	16.34	-2	17,097	-0.01%
2024/05/28	0	0.00	14	16.44	16.42	-14	21,119	-0.07%
2024/05/27	0.2	16.43	6	16.45	16.43	-5.8	21,365	-0.03%
2024/05/24	0	0.00	12	16.24	16.24	-12	21,557	-0.06%
2024/05/17	0	0.00	1	16.08	16.20	-1	22,940	0.00%
2024/05/16	0	0.00	75	16.13	16.22	-75	23,031	-0.33%
2024/05/15	0	0.00	41	15.94	15.94	-41	22,769	-0.18%
2024/05/14	0	0.00	11	16.00	15.99	-11	22,848	-0.05%
2024/05/09	0	0.00	1	15.86	15.78	-1	22,803	0.00%
2024/05/06	0	0.00	30	15.90	15.91	-30	22,687	-0.13%
2024/05/02	0	0.00	2	15.75	15.79	-2	22,507	-0.01%
2024/04/24	10	15.28	0	0.00	15.33	10	22,862	0.04%
2024/04/22	0	0.00	9.4	15.18	15.09	-9.4	23,065	-0.04%
2024/04/19	1	15.18	0	0.00	15.10	1	22,928	0.00%
2024/04/17	0	0.00	15	15.45	15.50	-15	22,766	-0.07%
2024/04/16	4	15.39	16	15.36	15.36	-12	22,781	-0.05%
2024/04/10	15	15.98	0	0.00	15.98	15	22,821	0.07%
2024/04/09	0	0.00	7	15.92	15.93	-7	22,919	-0.03%
2024/04/02	2	15.95	34	15.94	15.95	-32	23,035	-0.14%
2024/04/01	0	0.00	1	15.90	15.85	-1	23,075	0.00%
2024/03/29	0	0.00	11	16.00	16.00	-11	23,220	-0.05%
2024/03/28	0	0.00	5	16.04	15.98	-5	23,050	-0.02%
2024/03/26	2	15.76	1	15.95	15.71	1	22,496	0.00%
2024/03/25	7	15.81	5	15.85	15.81	2	22,290	0.01%
2024/03/21	0	0.00	10	16.16	16.14	-10	22,115	-0.05%
2024/03/20	1	16.32	19	16.35	16.17	-18	22,115	-0.08%
2024/03/19	2	15.96	10	16.07	16.08	-8	22,138	-0.04%
2024/03/18	0	0.00	22	15.57	15.65	-22	21,633	-0.10%
2024/03/15	0	15.50	7	15.60	15.46	-7	21,563	-0.03%
2024/03/14	0.5	15.75	15	15.75	15.74	-14.5	21,504	-0.07%
2024/03/13	11.5	16.05	41	16.05	16.06	-29.5	21,287	-0.14%
2024/03/12	0	0.00	44	15.47	15.73	-44	20,630	-0.21%
2024/03/11	28	15.32	149	15.31	15.30	-121	20,149	-0.60%	大賣/鉅額交易
2024/03/08	0	0.00	213.1	15.39	15.36	-213.1	19,717	-1.08%	大賣/鉅額交易
2024/03/07	0	0.00	4	15.03	15.18	-4	18,341	-0.02%
2024/03/06	0	0.00	2	14.76	14.82	-2	17,296	-0.01%
2024/03/04	0	0.00	31	14.53	14.58	-31	17,214	-0.18%
2024/03/01	0	0.00	15	14.42	14.40	-15	17,007	-0.09%
2024/02/29	0	0.00	20	14.37	14.37	-20	16,833	-0.12%
2024/02/27	0	0.00	9	14.29	14.34	-9	16,641	-0.05%
2024/02/23	0	0.00	7	14.34	14.31	-7	16,017	-0.04%
2024/02/22	3	14.26	1	14.21	14.30	2	16,015	0.01%
2024/02/21	6	14.08	2	14.10	14.10	4	15,760	0.03%
2024/02/20	0	0.00	1	14.02	14.05	-1	15,657	-0.01%
2024/02/16	8	13.80	0	0.00	13.77	8	15,564	0.05%
2024/02/15	0	0.00	1	13.76	13.78	-1	15,549	-0.01%
2024/02/05	2	13.67	0	0.00	13.75	2	15,504	0.01%
2024/02/02	0	0.00	10	13.78	13.77	-10	15,382	-0.07%
2024/02/01	1	13.81	0	0.00	13.81	1	15,349	0.01%
2024/01/30	2	13.92	0	0.00	13.90	2	15,572	0.01%
2024/01/29	0	0.00	4	13.87	13.90	-4	15,695	-0.03%
2024/01/26	1	13.81	0	0.00	13.78	1	15,701	0.01%
2024/01/24	1	13.89	0	0.00	13.88	1	15,660	0.01%
2024/01/22	1	13.72	28	13.72	13.75	-27	15,414	-0.18%
2024/01/17	3	13.58	0	0.00	13.54	3	15,089	0.02%
2024/01/16	1	13.71	0	0.00	13.69	1	15,016	0.01%
2024/01/15	0	0.00	5	13.80	13.82	-5	14,975	-0.03%
2024/01/10	0	0.00	111	13.62	13.65	-111	14,983	-0.74%	大賣/鉅額交易
2024/01/09	0	0.00	2	13.74	13.68	-2	14,911	-0.01%
2024/01/05	0	0.00	1	13.78	13.71	-1	14,767	-0.01%
2024/01/03	10	13.71	3	13.69	13.70	7	14,925	0.05%
2024/01/02	1	13.78	0	0.00	13.82	1	14,776	0.01%
2023/12/29	1	13.75	0	0.00	13.78	1	14,727	0.01%
2023/12/22	0	0.00	3	13.80	13.78	-3	14,416	-0.02%
2023/12/14	1	13.81	15	13.88	13.87	-14	13,887	-0.10%
2023/12/13	30	13.63	12	13.62	13.65	18	13,422	0.13%
2023/12/12	10	13.54	0	0.00	13.52	10	13,314	0.08%
2023/12/11	1	13.41	2	13.42	13.43	-1	13,246	-0.01%
2023/12/08	0	0.00	13	13.39	13.39	-13	13,116	-0.10%
2023/12/07	0	0.00	1	13.34	13.30	-1	12,911	-0.01%
2023/12/05	2	13.27	0	0.00	13.30	2	12,870	0.02%
2023/12/04	2	13.33	50	13.35	13.33	-48	12,866	-0.37%
2023/12/01	20	13.28	0	0.00	13.27	20	12,740	0.16%
2023/11/30	10	13.32	66	13.30	13.31	-56	12,852	-0.44%
2023/11/29	2	13.25	0	0.00	13.26	2	12,812	0.02%
2023/11/27	1	13.00	0	0.00	13.00	1	12,212	0.01%
2023/11/24	0	0.00	8	13.04	13.04	-8	12,229	-0.07%
2023/11/22	4	13.01	50	13.01	13.02	-46	12,334	-0.37%
2023/11/21	3	13.07	6	13.06	13.06	-3	12,526	-0.02%
2023/11/20	0	0.00	10	12.95	12.95	-10	12,464	-0.08%
2023/11/16	0	0.00	1	12.86	12.86	-1	12,412	-0.01%
2023/11/15	6	13.06	0	0.00	13.07	6	12,366	0.05%
2023/11/13	3	13.00	41	12.95	12.94	-38	12,490	-0.30%
2023/11/08	10	13.00	1	12.98	13.01	9	16,068	0.06%
2023/11/07	4	12.90	0	0.00	12.92	4	16,798	0.02%
2023/11/06	0	0.00	29	12.88	12.92	-29	18,038	-0.16%
2023/11/03	0	0.00	8	12.80	12.81	-8	18,940	-0.04%
2023/10/31	0.2	12.45	0	0.00	12.43	0.2	21,629	0.00%
2023/10/26	2	12.45	0	0.00	12.42	2	23,571	0.01%
2023/10/24	1.1	12.40	0	0.00	12.54	1.1	23,950	0.00%
2023/10/23	1	12.44	0	0.00	12.42	1	23,954	0.00%
2023/10/20	2	12.43	0	0.00	12.54	2	24,038	0.01%
2023/10/19	20	12.58	0	0.00	12.62	20	24,099	0.08%
2023/10/18	11.1	12.70	0	0.00	12.59	11.1	24,192	0.05%
2023/10/17	14	12.78	0	0.00	12.74	14	24,095	0.06%
2023/10/16	2.1	12.77	1	12.80	12.78	1.1	24,264	0.00%
2023/10/13	2	12.83	0	0.00	12.85	2	24,659	0.01%
2023/10/11	0.2	12.84	6	12.85	12.84	-5.8	25,292	-0.02%
2023/10/06	0	0.00	10	12.76	12.75	-10	25,545	-0.04%
2023/10/05	10	12.70	0	0.00	12.71	10	25,752	0.04%
2023/10/04	1	12.54	1	12.55	12.60	0	25,819	0.00%
2023/10/03	0	0.00	52	12.73	12.70	-52	25,752	-0.20%
2023/10/02	10	12.78	7	12.69	12.76	3	25,771	0.01%
2023/09/28	0.1	12.58	6	12.64	12.62	-5.9	25,770	-0.02%
2023/09/26	2.2	12.58	0	0.00	12.57	2.2	26,103	0.01%
2023/09/25	7	12.64	1	12.66	12.67	6	26,236	0.02%
2023/09/22	13	12.44	0	0.00	12.58	13	26,257	0.05%
2023/09/21	1.3	12.52	0	0.00	12.52	1.3	26,349	0.01%
2023/09/20	1	12.71	0	0.00	12.68	1	26,289	0.00%
2023/09/19	1.3	12.78	1	12.76	12.76	0.3	26,388	0.00%
2023/09/18	9	12.80	1	12.83	12.81	8	26,396	0.03%
2023/09/15	3	12.80	0	0.00	12.86	3	26,480	0.01%
2023/09/14	0	0.00	3	12.74	12.77	-3	26,393	-0.01%
2023/09/13	0	0.00	16	12.59	12.62	-16	26,299	-0.06%
2023/09/12	1	12.50	1	12.58	12.58	0	26,385	0.00%
2023/09/11	9	12.50	0	0.00	12.52	9	26,478	0.03%
2023/09/08	0.2	12.63	0	0.00	12.61	0.2	26,418	0.00%
2023/09/07	7	12.63	10	12.62	12.62	-3	26,526	-0.01%
2023/09/06	0	0.00	32	12.66	12.67	-32	26,572	-0.12%
2023/09/05	22	12.65	22	12.60	12.66	0	26,641	0.00%
2023/08/31	4	12.51	0	0.00	12.52	4	26,575	0.02%
2023/08/30	22	12.50	0	0.00	12.51	22	26,616	0.08%
2023/08/29	1	12.35	0	0.00	12.43	1	26,940	0.00%
2023/08/28	1	12.34	0	0.00	12.36	1	26,906	0.00%
2023/08/25	3	12.39	0	0.00	12.38	3	26,873	0.01%
2023/08/24	2	12.53	0	0.00	12.52	2	26,757	0.01%
2023/08/23	1	12.44	1	12.40	12.47	0	26,778	0.00%
2023/08/22	7	12.42	0	0.00	12.40	7	26,801	0.03%
2023/08/18	4	12.42	0	0.00	12.40	4	26,768	0.01%
2023/08/17	3	12.36	0	0.00	12.51	3	26,433	0.01%
2023/08/16	18	12.43	1	12.46	12.48	17	26,149	0.07%
2023/08/15	283	13.13	14	13.13	13.16	269	25,533	1.05%	大買/鉅額交易
2023/08/14	243	13.03	0	0.00	12.98	243	24,149	1.01%	大買/鉅額交易
2023/08/11	6	13.12	0	0.00	13.09	6	22,424	0.03%
2023/08/10	82	13.21	21	13.10	13.08	61	21,483	0.28%
2023/08/09	83	13.37	30	13.32	13.30	53	20,217	0.26%
2023/08/08	86	13.52	0	0.00	13.38	86	19,182	0.45%
2023/08/07	3	13.37	0	0.00	13.52	3	17,682	0.02%
2023/08/04	15	13.20	0	0.00	13.30	15	17,109	0.09%
2023/08/02	25	13.53	0	0.00	13.30	25	16,276	0.15%
2023/08/01	0	0.00	0	13.63	13.59	0	14,944	0.00%
2023/07/31	7	13.70	2	13.61	13.62	5	14,827	0.03%
2023/07/27	0	0.00	5	13.55	13.52	-5	14,757	-0.03%
2023/07/25	2	13.53	0	0.00	13.47	2	14,538	0.01%
2023/07/24	5.2	13.38	0	0.00	13.44	5.2	14,358	0.04%
2023/07/21	0.1	13.31	0	0.00	13.34	0.1	14,278	0.00%
2023/07/20	0.1	13.27	0	0.00	13.28	0.1	14,356	0.00%
2023/07/19	0.2	13.26	0	0.00	13.18	0.2	14,338	0.00%
2023/07/18	1.1	13.41	0.5	13.40	13.37	0.6	14,290	0.00%
2023/07/14	3.1	13.33	3	13.27	13.44	0.1	13,617	0.00%
2023/07/13	0.7	13.25	20	13.09	13.09	-19.3	13,153	-0.15%
2023/07/12	23	12.84	0	0.00	12.86	23	12,687	0.18%
2023/07/10	0	0.00	43	12.44	12.38	-43	12,277	-0.35%
2023/07/07	1	12.40	0.4	12.38	12.40	0.6	12,280	0.00%
2023/07/06	0	0.00	21	12.51	12.50	-21	12,227	-0.17%
2023/07/05	20.3	12.63	1	12.64	12.56	19.3	12,092	0.16%
2023/07/04	0.6	12.64	6	12.61	12.62	-5.4	11,962	-0.05%
2023/07/03	1.2	12.46	12	12.46	12.46	-10.8	11,721	-0.09%
2023/06/30	0	0.00	50	12.20	12.22	-50	11,553	-0.43%
2023/06/28	0.2	12.03	0	0.00	12.02	0.2	11,363	0.00%
2023/06/27	15.4	12.11	1	12.02	12.02	14.4	11,259	0.13%
2023/06/26	0	0.00	2	12.17	12.16	-2	11,068	-0.02%
2023/06/21	50	12.17	2	12.29	12.31	48	11,006	0.44%
2023/06/19	1	12.28	0	0.00	12.27	1	10,729	0.01%
2023/06/16	2	12.40	101	12.39	12.35	-99	10,579	-0.94%	大賣/
2023/06/15	0.3	12.41	2	12.42	12.43	-1.7	10,414	-0.02%
2023/06/14	1	12.34	13	12.31	12.30	-12	10,234	-0.12%
2023/06/13	100.1	12.20	11	12.21	12.22	89.1	10,203	0.87%
2023/06/12	0.3	12.11	104	12.17	12.12	-103.7	10,077	-1.03%	大賣/鉅額交易
2023/06/09	100	12.08	41	12.10	12.12	59	9,995	0.59%
2023/06/08	0.2	12.00	2	11.98	12.00	-1.8	9,950	-0.02%
2023/06/07	0.3	12.07	2	12.08	12.07	-1.7	10,026	-0.02%
2023/06/06	0.3	12.04	0	0.00	12.02	0.3	10,048	0.00%
2023/06/05	0.2	12.08	4	12.08	12.05	-3.8	10,141	-0.04%
2023/06/02	0.2	11.94	27	11.98	12.00	-26.8	10,147	-0.26%
2023/06/01	0.3	11.82	0	0.00	11.82	0.3	9,841	0.00%
2023/05/31	0.3	11.84	0	0.00	11.84	0.3	9,866	0.00%
2023/05/30	0.3	11.84	12	11.84	11.84	-11.7	9,872	-0.12%
2023/05/29	0.4	11.87	2	11.88	11.87	-1.6	9,799	-0.02%
2023/05/26	0	0.00	1	11.70	11.71	-1	9,635	-0.01%
2023/05/25	0.2	11.64	2	11.60	11.64	-1.8	9,628	-0.02%
2023/05/24	0.2	11.53	4	11.54	11.56	-3.8	9,536	-0.04%
2023/05/23	0.1	11.54	0	0.00	11.55	0.1	9,528	0.00%
2023/05/22	0.2	11.51	0	0.00	11.50	0.2	9,495	0.00%
2023/05/19	1.3	11.43	11	11.47	11.50	-9.7	9,538	-0.10%
2023/05/18	0	0.00	3	11.42	11.42	-3	9,505	-0.03%
2023/05/17	0.2	11.33	1	11.30	11.33	-0.8	9,617	-0.01%
2023/05/16	0.2	11.27	1	11.26	11.27	-0.8	9,622	-0.01%
2023/05/12	1.2	11.11	0	0.00	11.21	1.2	9,799	0.01%
2023/05/11	8.2	11.17	0	0.00	11.16	8.2	9,795	0.08%
2023/05/10	1.2	11.22	0	0.00	11.23	1.2	9,911	0.01%
2023/05/09	6.2	11.28	0	0.00	11.29	6.2	9,927	0.06%
2023/05/08	0.2	11.33	0	0.00	11.32	0.2	10,118	0.00%
2023/05/05	11	11.32	50	11.36	11.30	-39	10,306	-0.38%
2023/05/03	0	0.00	30.2	11.24	11.31	-30.2	10,386	-0.29%
2023/04/27	51.2	11.28	1	11.25	11.28	50.2	10,254	0.49%
2023/04/26	2	11.17	9	11.16	11.19	-7	10,281	-0.07%
2023/04/25	2.5	11.34	1	11.24	11.21	1.5	10,246	0.01%
2023/04/24	2	11.40	0	0.00	11.46	2	10,025	0.02%
2023/04/21	2.4	11.54	0	0.00	11.40	2.4	9,973	0.02%
2023/04/20	3.7	11.59	1	11.60	11.58	2.7	9,844	0.03%
2023/04/19	1.2	11.67	0	0.00	11.65	1.2	9,888	0.01%
2023/04/18	1.2	11.74	0	0.00	11.71	1.2	9,851	0.01%
2023/04/17	0.2	11.79	0	0.00	11.80	0.2	9,777	0.00%
2023/04/14	1	11.75	0	0.00	11.78	1	9,748	0.01%
2023/04/13	0.2	11.73	0	0.00	11.71	0.2	9,738	0.00%
2023/04/12	0.2	11.82	0	0.00	11.81	0.2	9,679	0.00%
2023/04/11	2.2	11.72	2	11.77	11.76	0.2	9,639	0.00%
2023/04/10	1.2	11.70	0	0.00	11.72	1.2	9,713	0.01%
2023/04/06	11.2	11.64	0	0.00	11.63	11.2	9,694	0.12%
2023/03/31	0	0.00	1	11.73	11.71	-1	9,670	-0.01%
2023/03/29	4.2	11.58	0	0.00	11.56	4.2	9,610	0.04%
2023/03/28	0.5	11.64	3	11.62	11.61	-2.6	9,700	-0.03%
2023/03/27	0	0.00	3	11.76	11.75	-3	9,645	-0.03%
2023/03/23	0.2	11.74	0	0.00	11.73	0.2	9,604	0.00%
2023/03/22	1.2	11.70	3	11.70	11.71	-1.8	9,578	-0.02%
2023/03/21	0.2	11.64	1	11.62	11.60	-0.8	9,550	-0.01%
2023/03/20	9	11.60	0	0.00	11.59	9	9,558	0.09%
2023/03/17	2	11.53	1	11.54	11.59	1	9,502	0.01%
2023/03/16	4.3	11.42	1	11.44	11.42	3.3	9,523	0.03%
2023/03/15	5	11.62	1	11.64	11.52	4	9,458	0.04%
2023/03/13	2	11.51	0	0.00	11.64	2	9,410	0.02%
2023/03/10	11	11.70	0	0.00	11.65	11	9,297	0.12%
2023/03/09	2.1	11.79	11	11.79	11.79	-8.9	9,268	-0.10%
2023/03/08	2.2	11.72	12	11.75	11.76	-9.8	9,189	-0.11%
2023/03/07	1.2	11.74	2	11.80	11.81	-0.8	9,021	-0.01%
2023/03/06	0.2	11.75	4	11.71	11.73	-3.8	8,917	-0.04%
2023/03/03	10.5	11.56	2	11.54	11.57	8.5	8,950	0.09%
2023/03/02	0.2	11.46	1	11.42	11.46	-0.8	8,937	-0.01%
2023/03/01	2	11.28	0	0.00	11.38	2	8,831	0.02%
2023/02/24	0	0.00	4	11.41	11.37	-4	8,748	-0.05%
2023/02/23	0.2	11.36	7	11.31	11.36	-6.8	8,633	-0.08%
2023/02/20	1	11.13	0	0.00	11.14	1	8,705	0.01%
2023/02/17	3.2	11.08	0	0.00	11.08	3.2	8,811	0.04%
2023/02/15	6.2	11.24	1	11.21	11.21	5.2	8,922	0.06%
2023/02/13	6.2	11.19	20	11.21	11.19	-13.8	8,832	-0.16%
2023/02/10	3.2	11.29	19	11.30	11.29	-15.8	8,742	-0.18%
2023/02/09	3	11.34	0	0.00	11.35	3	8,739	0.03%
2023/02/08	0	0.00	2	11.35	11.37	-2	8,723	-0.02%
2023/02/07	2	11.20	0	0.00	11.21	2	8,607	0.02%
2023/02/06	18	11.21	8	11.18	11.17	10	8,641	0.12%
2023/02/03	0	11.29	5	11.33	11.33	-5	8,423	-0.06%
2023/02/02	8	11.26	3	11.21	11.28	5	8,158	0.06%
2023/02/01	10	11.04	28	11.10	11.10	-18	7,892	-0.23%
2023/01/31	28	11.01	1	11.03	11.00	27	7,823	0.35%
2023/01/30	19	10.97	1	10.94	11.00	18	7,671	0.23%
2023/01/17	0	0.00	2	10.72	10.75	-2	7,516	-0.03%
2023/01/16	0.3	10.72	0	0.00	10.71	0.3	7,590	0.00%
2023/01/13	0.3	10.76	0	0.00	10.72	0.3	7,581	0.00%
2023/01/10	0	0.00	1	10.82	10.81	-1	7,690	-0.01%
2023/01/09	0	0.00	21	10.75	10.78	-21	7,844	-0.27%
2023/01/06	0	0.00	1	10.61	10.60	-1	7,836	-0.01%
2023/01/03	1.6	10.48	0	0.00	10.46	1.6	8,373	0.02%
2022/12/30	0	0.00	30	10.43	10.39	-30	8,411	-0.36%
2022/12/29	0	0.00	1	10.30	10.36	-1	8,441	-0.01%
2022/12/28	2.3	10.39	0	0.00	10.35	2.3	8,490	0.03%
2022/12/27	1	10.60	0	0.00	10.57	1	8,429	0.01%
2022/12/23	3	10.54	0	0.00	10.58	3	8,775	0.03%
2022/12/20	1	10.50	0	0.00	10.48	1	9,732	0.01%
2022/12/19	3	10.67	0	10.66	10.64	3	10,107	0.03%
2022/12/16	0	0.00	0	10.72	10.71	0	10,245	0.00%
2022/12/15	0	0.00	2	10.84	10.81	-2	10,453	-0.02%
2022/12/14	0	0.00	0.1	10.74	10.76	-0.1	10,616	0.00%
2022/12/13	0	0.00	0.1	10.71	10.67	-0.1	10,709	0.00%
2022/12/12	2	10.70	0.1	10.70	10.70	1.9	10,881	0.02%
2022/12/08	1	10.60	0	0.00	10.65	1	11,090	0.01%
2022/12/07	5	10.74	0.1	10.81	10.68	4.9	11,147	0.04%
2022/12/05	0	0.00	3	10.99	10.97	-3	11,234	-0.03%
2022/12/02	4	10.96	3	10.95	10.95	1	11,256	0.01%
2022/12/01	6	10.97	2	10.97	10.97	4	11,376	0.04%
2022/11/30	0.1	10.85	0	0.00	10.87	0.1	11,397	0.00%
2022/11/28	0	10.70	1	10.70	10.74	-1	11,658	-0.01%
2022/11/25	0.1	10.81	0	0.00	10.78	0.1	11,927	0.00%
2022/11/23	0.1	10.69	2	10.66	10.68	-1.9	11,854	-0.02%
2022/11/22	0	10.62	0	0.00	10.60	0	12,244	0.00%
2022/11/21	0	10.68	0	0.00	10.63	0	12,353	0.00%
2022/11/18	3	10.69	0	0.00	10.68	3	12,449	0.02%
2022/11/17	6	10.60	0	0.00	10.71	6	12,690	0.05%
2022/11/16	6	10.64	6	10.65	10.68	0	13,079	0.00%
2022/11/14	8	10.69	11	10.65	10.70	-3	13,468	-0.02%
2022/11/11	0	0.00	1	10.58	10.58	-1	13,779	-0.01%
2022/11/10	18	10.36	0	0.00	10.35	18	15,104	0.12%
2022/11/09	1	10.33	1	10.36	10.37	0	15,946	0.00%
2022/11/08	2.2	10.27	0	0.00	10.27	2.2	16,913	0.01%
2022/11/07	2	10.19	1	10.15	10.22	1	17,373	0.01%
2022/11/02	0.1	9.95	0	0.00	9.96	0.1	17,980	0.00%
2022/11/01	10	9.88	0	0.00	9.89	10	18,169	0.06%
2022/10/28	0	9.85	0	0.00	9.77	0	18,832	0.00%
2022/10/27	0.1	9.87	1	9.85	9.85	-0.9	19,951	0.00%
2022/10/26	0.1	9.76	0	0.00	9.77	0.1	21,434	0.00%
2022/10/25	0	9.80	1	9.73	9.73	-1	21,435	0.00%
2022/10/21	0	9.80	0	0.00	9.79	0	21,303	0.00%
2022/10/20	50	9.71	3	9.83	9.83	47	21,277	0.22%
2022/10/19	80	9.94	0	0.00	9.90	80	21,231	0.38%
2022/10/17	113	9.63	0	0.00	9.75	113	21,196	0.53%	大買/鉅額交易
2022/10/14	0.1	9.82	0	0.00	9.78	0.1	21,057	0.00%
2022/10/13	2.1	9.66	0	0.00	9.65	2.1	21,031	0.01%
2022/10/12	2.1	9.80	15	9.89	9.86	-12.9	20,866	-0.06%
2022/10/11	5	9.87	0	0.00	9.87	5	20,827	0.02%
2022/10/07	50	10.16	0	0.00	10.07	50	20,655	0.24%
2022/10/06	0.1	10.22	10	10.21	10.22	-9.9	20,616	-0.05%
2022/10/05	0	0.00	12	10.25	10.22	-12	20,674	-0.06%
2022/10/03	0	0.00	50	9.92	9.92	-50	20,582	-0.24%
2022/09/30	0.1	9.89	0	0.00	9.97	0.1	20,603	0.00%
2022/09/29	63.3	10.05	2	10.08	10.00	61.3	20,423	0.30%
2022/09/28	22	10.01	13	9.96	9.96	9	20,229	0.04%
2022/09/27	3	10.16	1	10.21	10.21	2	19,811	0.01%
2022/09/26	9.8	10.29	0	0.00	10.23	9.8	19,874	0.05%
2022/09/22	1	10.45	0	0.00	10.55	1	19,670	0.01%
2022/09/21	7.2	10.65	0	0.00	10.63	7.2	19,471	0.04%
2022/09/20	9.6	10.76	10	10.74	10.76	-0.4	19,344	0.00%
2022/09/19	2	10.79	0	0.00	10.77	2	19,293	0.01%
2022/09/16	4.3	10.85	3	10.85	10.85	1.3	19,181	0.01%
2022/09/15	15	10.96	0	0.00	10.95	15	19,226	0.08%
2022/09/14	0.6	10.84	0	0.00	10.82	0.6	19,211	0.00%
2022/09/13	30.5	10.92	32	10.95	10.95	-1.6	19,170	-0.01%
2022/09/12	6	10.76	7	10.78	10.86	-1	19,251	-0.01%
2022/09/07	5	10.49	2	10.51	10.50	3	19,231	0.02%
2022/09/05	5	10.66	0	0.00	10.67	5	18,906	0.03%
2022/09/02	13.1	10.75	0	0.00	10.71	13.1	18,827	0.07%
2022/09/01	4	10.74	0	0.00	10.75	4	18,673	0.02%
2022/08/31	0	0.00	2	10.91	10.91	-2	18,331	-0.01%
2022/08/29	17	10.79	0	0.00	10.79	17	18,128	0.09%
2022/08/26	1	11.02	0	0.00	11.02	1	17,757	0.01%
2022/08/24	13.1	10.86	0	0.00	10.85	13.1	17,585	0.07%
2022/08/23	27	10.93	0	0.00	10.90	27	17,298	0.16%
2022/08/22	25	11.00	0	0.00	10.99	25	16,802	0.15%
2022/08/19	25	11.05	0	0.00	11.05	25	16,416	0.15%
2022/08/18	8	11.01	0	0.00	11.03	8	16,155	0.05%
2022/08/17	103	11.03	0	0.00	11.03	103	15,765	0.65%	大買/鉅額交易
2022/08/16	25.2	11.35	31	11.41	11.38	-5.8	14,340	-0.04%
2022/08/15	34	12.46	7	12.51	12.50	27	13,429	0.20%
2022/08/12	12	12.24	0	0.00	12.28	12	12,382	0.10%
2022/08/11	7.2	12.23	2	12.24	12.28	5.2	11,914	0.04%
2022/08/10	4	12.11	1	12.13	12.14	3	11,705	0.03%
2022/08/09	5	12.14	1	12.15	12.15	4	11,479	0.03%
2022/08/08	5.1	12.19	4	12.18	12.19	1.1	11,267	0.01%
2022/08/05	4	12.21	0	0.00	12.21	4	11,050	0.04%
2022/08/04	8	12.05	0	0.00	12.10	8	11,005	0.07%
2022/08/03	17.2	12.19	3	12.24	12.23	14.2	10,744	0.13%
2022/08/02	6.9	12.60	3	12.55	12.64	3.9	9,763	0.04%
2022/08/01	1	11.62	10	11.63	11.74	-9	8,471	-0.11%
2022/07/29	1	11.67	0	0.00	11.65	1	8,556	0.01%
2022/07/28	19.1	11.59	0	0.00	11.57	19.1	8,586	0.22%
2022/07/27	2	11.53	6	11.54	11.58	-4	8,556	-0.05%
2022/07/26	0.1	11.58	5	11.57	11.57	-4.9	8,613	-0.06%
2022/07/25	11	11.65	10	11.65	11.69	1	8,672	0.01%
2022/07/22	8	11.69	13	11.70	11.70	-5	8,741	-0.06%
2022/07/20	0	11.66	0	0.00	11.66	0	9,157	0.00%
2022/07/19	22	11.55	0	0.00	11.56	22	9,625	0.23%
2022/07/15	4	11.37	1	11.37	11.37	3	9,824	0.03%
2022/07/14	0.3	11.45	0	0.00	11.42	0.3	9,895	0.00%
2022/07/13	0.1	11.43	10	11.45	11.41	-10	9,953	-0.10%
2022/07/12	1	11.22	0	0.00	11.15	1	10,204	0.01%
2022/07/11	2	11.45	0	0.00	11.44	2	10,279	0.02%
2022/07/08	2	11.50	10	11.56	11.49	-8	10,320	-0.08%
2022/07/07	1	11.20	0	0.00	11.39	1	10,358	0.01%
2022/07/06	0.3	11.38	0	0.00	11.25	0.3	10,648	0.00%
2022/07/05	10	11.58	0	0.00	11.62	10	11,262	0.09%
2022/07/01	6.2	11.82	0	0.00	11.69	6.2	11,771	0.05%
2022/06/30	2	12.00	0	0.00	12.01	2	11,729	0.02%
2022/06/29	0.1	12.33	0	0.00	12.32	0.1	11,738	0.00%
2022/06/28	0.8	12.49	0	0.00	12.44	0.8	11,762	0.01%
2022/06/23	3	12.47	0	0.00	12.42	3	12,052	0.02%
2022/06/22	1	12.56	0	0.00	12.57	1	12,009	0.01%
2022/06/20	1.4	12.67	10	12.70	12.57	-8.6	12,043	-0.07%
2022/06/17	2	12.84	0	0.00	12.86	2	11,860	0.02%
2022/06/16	1	13.23	0	0.00	12.96	1	11,842	0.01%
2022/06/15	1	13.09	0	0.00	13.09	1	11,843	0.01%
2022/06/14	1	13.07	18	13.05	13.14	-17	12,037	-0.14%
2022/06/06	3	13.48	0	0.00	13.51	3	13,322	0.02%
2022/06/02	2	13.49	0	0.00	13.48	2	14,165	0.01%
2022/05/26	6	13.03	0	0.00	12.96	6	15,962	0.04%
2022/05/24	1	12.94	0	0.00	12.94	1	16,892	0.01%
2022/05/23	0.7	13.04	0	0.00	13.02	0.7	16,978	0.00%
2022/05/20	2	13.02	0	0.00	13.07	2	17,528	0.01%
2022/05/13	1	12.96	2	12.96	12.99	-1	18,403	-0.01%
2022/05/12	2	13.00	0	0.00	12.94	2	18,659	0.01%
2022/05/10	2	13.28	0	0.00	13.28	2	18,627	0.01%
2022/05/09	1	13.41	0	0.00	13.31	1	18,728	0.01%
2022/05/06	1.2	13.58	0	0.00	13.64	1.2	18,773	0.01%
2022/04/28	2	13.61	0	0.00	13.68	2	23,029	0.01%
2022/04/27	5.7	13.50	0	0.00	13.54	5.7	23,211	0.02%
2022/04/26	58	13.85	2	13.83	13.78	56	23,416	0.24%
2022/04/25	24	13.90	6	13.86	13.83	18	23,514	0.08%
2022/04/22	7.2	14.17	2	14.20	14.22	5.2	23,337	0.02%
2022/04/21	0	0.00	1	14.32	14.31	-1	24,345	0.00%
2022/04/20	2	14.28	0	0.00	14.29	2	24,646	0.01%
2022/04/18	15	14.27	0	0.00	14.22	15	25,611	0.06%
2022/04/15	11	14.36	0	0.00	14.36	11	25,950	0.04%
2022/04/14	1.2	14.44	0	0.00	14.45	1.2	26,717	0.00%
2022/04/13	0.5	14.44	0	0.00	14.46	0.5	27,358	0.00%
2022/04/12	4	14.29	3	14.29	14.31	1	27,514	0.00%
2022/04/11	19	14.37	30	14.36	14.35	-11	27,609	-0.04%
2022/04/08	2	14.54	0	0.00	14.57	2	27,779	0.01%
2022/04/07	8	14.58	0	0.00	14.52	8	27,919	0.03%
2022/04/06	35	14.70	0	0.00	14.74	35	27,521	0.13%
2022/04/01	9	14.73	38	14.76	14.80	-29	27,782	-0.10%
2022/03/31	1	14.86	0	0.00	14.85	1	28,116	0.00%
2022/03/30	3	14.90	0	0.00	14.91	3	29,083	0.01%
2022/03/29	20	14.88	4	14.88	14.87	16	30,711	0.05%
2022/03/28	7	14.78	0	0.00	14.88	7	34,090	0.02%
2022/03/25	14	14.95	0	0.00	14.94	14	34,303	0.04%
2022/03/24	2	14.99	0	0.00	15.00	2	34,683	0.01%
2022/03/23	10	15.04	5	15.02	15.03	5	35,158	0.01%
2022/03/22	2	15.00	1	14.99	15.00	1	35,562	0.00%
2022/03/21	3	15.03	12	15.05	15.02	-9	36,100	-0.02%
2022/03/18	0	0.00	1	15.01	15.02	-1	36,552	0.00%
2022/03/17	2	14.99	0	0.00	15.04	2	37,097	0.01%
2022/03/16	1	14.77	0	0.00	14.84	1	37,462	0.00%
2022/03/15	1	14.91	0	0.00	14.90	1	37,772	0.00%
2022/03/14	3	15.03	87	15.05	15.08	-84	38,124	-0.22%
2022/03/10	0	0.00	3	15.05	15.01	-3	39,065	-0.01%
2022/03/09	43	14.66	0	0.00	14.67	43	39,452	0.11%
2022/03/08	30.1	14.55	1	14.45	14.50	29.1	39,964	0.07%
2022/03/07	21	14.80	0	0.00	14.80	21	39,616	0.05%
2022/03/04	0	0.00	15	15.19	15.10	-15	39,116	-0.04%
2022/03/03	0	0.00	2	15.23	15.20	-2	39,639	-0.01%
2022/03/02	7	15.08	12	15.15	15.15	-5	40,119	-0.01%
2022/03/01	1	15.05	24	15.13	15.16	-23	40,812	-0.06%
2022/02/25	35	14.95	0	0.00	14.94	35	41,173	0.09%
2022/02/24	20	14.93	0	0.00	14.90	20	41,669	0.05%
2022/02/23	5	15.14	11	15.13	15.17	-6	41,549	-0.01%
2022/02/22	13	14.98	0	0.00	15.05	13	42,303	0.03%
2022/02/21	13	15.24	17	15.22	15.25	-4	42,411	-0.01%
2022/02/18	3	15.14	27	15.13	15.14	-24	42,931	-0.06%
2022/02/17	2	15.10	1	15.10	15.06	1	43,607	0.00%
2022/02/16	1	15.02	10	15.04	15.05	-9	44,456	-0.02%
2022/02/15	3	14.93	0	0.00	14.92	3	45,362	0.01%
2022/02/14	14	14.92	0	0.00	14.93	14	46,382	0.03%
2022/02/11	7	15.06	2	15.06	15.06	5	47,122	0.01%
2022/02/10	13	15.06	17	15.13	15.12	-4	48,368	-0.01%
2022/02/09	16	15.04	5	15.04	15.09	11	49,433	0.02%
2022/02/08	5	14.88	8	14.84	14.91	-3	50,559	-0.01%
2022/02/07	12	14.67	3	14.56	14.76	9	51,755	0.02%
2022/01/26	43	14.44	0	0.00	14.45	43	52,789	0.08%
2022/01/25	30.3	14.46	4	14.49	14.40	26.3	53,692	0.05%
2022/01/24	120	14.51	0	0.00	14.60	120	52,605	0.23%	大買/鉅額交易
2022/01/21	35	14.86	0	0.00	14.81	35	51,823	0.07%
2022/01/20	7	14.96	0	0.00	14.97	7	50,100	0.01%
2022/01/19	69	14.96	0	0.00	14.95	69	51,588	0.13%
2022/01/18	2	15.07	8	15.06	15.03	-6	52,320	-0.01%
2022/01/17	5	14.96	5	14.96	14.98	0	53,986	0.00%
2022/01/14	73	14.97	0	0.00	14.98	73	55,676	0.13%
2022/01/13	9	15.07	0	0.00	15.05	9	54,319	0.02%
2022/01/12	31.1	15.05	8	15.14	15.05	23.1	56,033	0.04%
2022/01/11	43	15.07	0	0.00	15.08	43	57,280	0.08%
2022/01/10	60	15.05	0	0.00	15.09	60	58,659	0.10%
2022/01/07	22	15.16	0	0.00	15.15	22	59,872	0.04%
2022/01/06	16	15.25	0	0.00	15.25	16	59,994	0.03%
2022/01/05	8	15.30	10	15.32	15.29	-2	61,521	0.00%
2022/01/04	26	15.28	0	0.00	15.32	26	65,853	0.04%
2022/01/03	73	15.34	7	15.38	15.29	66	70,130	0.09%
2021/12/30	7	15.40	5	15.41	15.41	2	72,010	0.00%
2021/12/29	11.2	15.36	0	0.00	15.39	11.2	79,814	0.01%
2021/12/28	18	15.33	10	15.33	15.35	8	91,972	0.01%
2021/12/27	37	15.28	0	0.00	15.29	37	106,629	0.03%
2021/12/24	99	15.30	6	15.27	15.24	93	130,107	0.07%
2021/12/23	59	15.33	5	15.29	15.28	54	161,508	0.03%
2021/12/22	87	15.48	7	15.43	15.42	80	214,812	0.04%