國喬 (1312)-統一-敦南券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
1,455張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	3	13.93	0	0.00	13.85	3	3,211	0.09%
2024/06/03	0	0.00	1	14.35	14.30	-1	3,151	-0.03%
2024/05/30	0	0.00	1	14.70	14.55	-1	3,114	-0.03%
2024/05/28	2	14.75	2	14.70	14.75	0	3,056	0.00%
2024/05/23	1	14.15	1	14.10	14.05	0	2,947	0.00%
2024/05/17	0	0.00	2	14.65	14.70	-2	2,801	-0.07%
2024/05/16	2	14.80	0	0.00	14.80	2	2,730	0.07%
2024/05/15	0	0.00	15	14.84	14.85	-15	2,643	-0.57%
2024/05/14	1	14.15	0	0.00	14.15	1	2,372	0.04%
2024/05/13	21	14.31	25	14.35	14.35	-4	2,299	-0.17%
2024/05/10	3.5	13.32	0	0.00	13.40	3.5	2,056	0.17%
2024/05/09	2	13.38	0	0.00	13.25	2	2,075	0.10%
2024/05/06	1	13.45	0	0.00	13.45	1	2,100	0.05%
2024/05/03	0.5	13.65	0	0.00	13.45	0.5	2,120	0.02%
2024/04/26	2	13.20	0	0.00	13.30	2	2,086	0.10%
2024/04/22	0.5	13.25	0.5	13.25	13.15	0	2,245	0.00%
2024/04/18	2	12.95	0	0.00	13.10	2	2,182	0.09%
2024/04/17	0	13.10	0	0.00	12.95	0	2,215	0.00%
2024/04/11	0	13.50	0	0.00	13.35	0	2,269	0.00%
2024/04/08	1	13.15	1	13.15	13.30	0	2,246	0.00%
2024/03/29	1	13.15	1	13.30	13.30	0	2,482	0.00%
2024/03/28	3	13.08	0	0.00	13.10	3	2,722	0.11%
2024/03/27	1	13.35	1	13.35	13.35	0	2,715	0.00%
2024/03/22	1	13.40	4	13.40	13.45	-3	2,869	-0.10%
2024/03/20	0	0.00	41	13.10	13.15	-41	2,986	-1.37%
2024/03/19	1	13.15	2	13.25	13.15	-1	3,002	-0.03%
2024/03/15	21	13.40	6	13.35	13.35	15	3,116	0.48%
2024/03/14	0	0.00	1	13.45	13.50	-1	3,180	-0.03%
2024/03/13	1	13.65	0	0.00	13.45	1	3,199	0.03%
2024/03/12	2	13.83	0	0.00	13.85	2	3,168	0.06%
2024/03/08	1	13.60	1	13.60	13.55	0	3,175	0.00%
2024/03/07	2	14.00	1	13.95	13.90	1	3,119	0.03%
2024/03/05	1.3	14.05	1	14.05	14.00	0.3	3,129	0.01%
2024/03/04	1	14.05	0	0.00	14.05	1	3,123	0.03%
2024/02/29	5	14.10	0	0.00	14.15	5	3,180	0.16%
2024/02/27	1	14.15	1	14.10	14.10	0	3,200	0.00%
2024/02/23	3	14.30	0	0.00	14.25	3	3,174	0.09%
2024/02/22	7	14.30	1	14.35	14.30	6	3,174	0.19%
2024/02/21	1	14.30	0	0.00	14.35	1	3,160	0.03%
2024/02/20	0	0.00	1	14.65	14.50	-1	3,151	-0.03%
2024/02/19	1	14.75	0	0.00	14.70	1	3,164	0.03%
2024/02/15	1	14.15	0	0.00	14.25	1	3,136	0.03%
2024/02/05	1	14.15	1	14.20	14.25	0	3,121	0.00%
2024/01/29	0	0.00	1	14.70	14.75	-1	3,046	-0.03%
2024/01/23	0	0.00	0.6	14.25	14.25	-0.6	2,954	-0.02%
2024/01/22	0	0.00	10	14.10	14.15	-10	2,937	-0.34%
2024/01/19	1	14.05	1	14.00	14.10	0	2,918	0.00%
2024/01/18	1	14.10	0	0.00	14.05	1	2,900	0.03%
2024/01/16	1	14.40	1	14.30	14.30	0	2,815	0.00%
2024/01/15	0	0.00	1	14.70	14.60	-1	2,751	-0.04%
2024/01/11	2	14.75	1	14.65	14.60	1	2,752	0.04%
2024/01/10	1	14.75	1	14.75	14.70	0	2,695	0.00%
2024/01/03	0	0.00	1	15.15	15.15	-1	2,545	-0.04%
2024/01/02	1	15.15	0	0.00	15.15	1	2,515	0.04%
2023/12/29	1	15.20	0	0.00	15.20	1	2,498	0.04%
2023/12/28	1.3	15.06	0	0.00	15.10	1.3	2,454	0.05%
2023/12/27	2	15.15	1	15.05	15.10	1	2,422	0.04%
2023/12/26	1	15.15	1.6	15.16	15.10	-0.6	2,395	-0.03%
2023/12/25	1	14.85	2	14.85	14.85	-1	2,213	-0.05%
2023/12/22	1	15.10	0	0.00	15.05	1	1,962	0.05%
2023/12/21	2	15.15	1	15.35	15.30	1	1,937	0.05%
2023/12/20	1	15.10	2	15.05	15.05	-1	1,865	-0.05%
2023/12/19	3.2	14.84	0	0.00	14.90	3.2	1,841	0.17%
2023/12/15	3	15.22	1	15.45	15.25	2	1,714	0.12%
2023/12/14	1	15.20	1	15.10	15.20	0	1,614	0.00%
2023/12/13	1	15.20	0	0.00	15.15	1	1,560	0.06%
2023/12/12	1	15.20	2	15.13	15.45	-1	1,536	-0.07%
2023/12/11	21.4	15.25	0	0.00	15.20	21.4	1,441	1.48%
2023/12/08	1	15.85	1	15.80	15.70	0	1,371	0.00%
2023/12/07	1	15.75	1	15.75	15.70	0	1,337	0.00%
2023/12/05	1	16.00	1	15.95	16.00	0	1,296	0.00%
2023/12/04	1	15.95	1	16.05	16.00	0	1,276	0.00%
2023/11/30	1	15.95	0	0.00	16.05	1	1,242	0.08%
2023/11/15	2	16.00	1	16.15	16.15	1	1,023	0.10%
2023/11/13	3	15.78	1	15.75	15.75	2	1,051	0.19%
2023/11/08	1	15.95	1	15.95	16.00	0	1,255	0.00%
2023/11/02	1	15.80	1	15.85	15.90	0	1,287	0.00%
2023/10/31	1	15.90	1	15.80	15.80	0	1,320	0.00%
2023/10/30	1	15.95	1	15.90	15.85	0	1,372	0.00%
2023/10/27	1	15.90	2	15.88	15.95	-1	1,398	-0.07%
2023/10/26	1	15.85	0	0.00	15.90	1	1,430	0.07%
2023/10/25	1	15.95	1	16.10	16.05	0	1,436	0.00%
2023/10/24	0	0.00	1	16.00	15.90	-1	1,451	-0.07%
2023/10/23	0	0.00	97	15.90	15.95	-97	1,472	-6.59%
2023/10/20	1	15.85	1	15.85	15.90	0	1,472	0.00%
2023/10/19	1	16.15	65	16.15	16.20	-64	1,469	-4.36%
2023/10/17	0	0.00	88.2	16.40	16.40	-88.2	1,473	-5.99%
2023/10/12	0	0.00	1	16.55	16.55	-1	1,580	-0.06%
2023/09/28	1	16.75	0	0.00	16.65	1	1,708	0.06%
2023/09/27	1	16.70	0	0.00	16.65	1	1,730	0.06%
2023/09/22	1	17.10	1	17.15	17.15	0	1,755	0.00%
2023/09/19	0	0.00	1	17.40	17.45	-1	1,751	-0.06%
2023/09/18	1	17.40	0	0.00	17.40	1	1,745	0.06%
2023/09/14	1	17.40	0	0.00	17.40	1	1,754	0.06%
2023/09/04	1	17.00	0	0.00	17.20	1	1,737	0.06%
2023/08/31	1	16.80	0	0.00	16.80	1	1,719	0.06%
2023/08/18	3	16.87	0	0.00	16.85	3	1,825	0.16%
2023/08/15	0	0.00	0.1	16.95	16.95	-0.1	1,758	0.00%
2023/08/02	0	0.00	2	18.95	18.70	-2	1,718	-0.12%
2023/08/01	0	0.00	1	18.60	18.60	-1	1,668	-0.06%
2023/07/31	3	18.48	0	0.00	18.40	3	1,654	0.18%
2023/07/28	3	18.30	0	0.00	18.30	3	1,654	0.18%
2023/07/27	0	18.20	0	0.00	18.20	0	1,677	0.00%
2023/07/24	1	18.10	0	0.00	18.15	1	1,735	0.06%
2023/07/21	1	18.25	1	18.30	18.20	0	1,764	0.00%
2023/07/20	1	18.30	0	0.00	18.40	1	1,826	0.05%
2023/07/13	1	18.25	0	0.00	18.20	1	2,108	0.05%
2023/07/06	1	18.80	0	0.00	18.80	1	2,319	0.04%
2023/07/05	50	19.20	0	0.00	19.10	50	2,313	2.16%
2023/07/03	2	19.50	0	0.00	19.50	2	2,421	0.08%
2023/06/30	150	19.52	3	19.30	19.45	147	2,443	6.02%	大買/鉅額交易
2023/06/13	1	19.25	6	19.20	19.20	-5	2,599	-0.19%
2023/06/06	0	0.00	0	19.60	19.55	0	2,697	0.00%
2023/06/05	0	0.00	1	19.70	19.65	-1	2,703	-0.04%
2023/06/02	1	19.25	0	0.00	19.35	1	2,685	0.04%
2023/05/26	1	19.00	0.1	19.10	18.95	1	2,681	0.04%
2023/05/25	17	19.20	1	19.40	19.10	16	2,697	0.59%
2023/05/24	0	19.50	0	0.00	19.45	0	2,685	0.00%
2023/05/23	3	19.35	0	0.00	19.30	3	2,697	0.11%
2023/05/22	1	19.10	0	0.00	19.15	1	2,696	0.04%
2023/05/19	100	19.05	0	0.00	19.00	100	2,708	3.69%
2023/05/18	0	0.00	10	19.20	19.20	-10	2,706	-0.37%
2023/05/10	0	0.00	1	19.35	19.25	-1	2,767	-0.04%
2023/05/05	2	19.65	0	0.00	19.70	2	2,811	0.07%
2023/05/04	1	19.65	0	0.00	19.70	1	2,852	0.04%
2023/04/28	1	20.15	0	0.00	20.25	1	2,931	0.03%
2023/04/26	1	20.30	0	0.00	20.25	1	2,960	0.03%
2023/04/24	2	20.80	0	0.00	20.80	2	2,921	0.07%
2023/04/17	1	21.10	0	0.00	21.20	1	2,683	0.04%
2023/04/14	0	0.00	2	21.20	21.15	-2	2,686	-0.07%
2023/04/13	0	0.00	4	20.86	20.75	-4	2,655	-0.15%
2023/04/12	0	0.00	1	20.65	20.60	-1	2,543	-0.04%
2023/04/11	0	0.00	2	20.40	20.40	-2	2,511	-0.08%
2023/04/10	3	20.40	0	0.00	20.40	3	2,513	0.12%
2023/04/07	1	20.05	0	0.00	20.20	1	2,507	0.04%
2023/04/06	3	20.60	1	20.75	20.15	2	2,542	0.08%
2023/03/28	1	19.85	0	0.00	19.80	1	2,687	0.04%
2023/03/24	3	19.60	3	19.60	19.60	0	2,738	0.00%
2023/03/14	0	0.00	1	19.60	19.55	-1	3,328	-0.03%
2023/02/17	0	0.00	5	19.83	19.85	-5	4,755	-0.11%
2023/02/10	0	0.00	2	19.50	19.30	-2	5,003	-0.04%
2023/02/02	3	19.97	0	0.00	19.95	3	4,851	0.06%
2023/02/01	0	0.00	5	20.05	20.10	-5	4,806	-0.10%
2023/01/31	5	20.10	0	0.00	20.05	5	4,794	0.10%
2023/01/30	2	19.80	0	0.00	19.80	2	4,739	0.04%
2023/01/17	0	0.00	1	19.70	19.85	-1	4,691	-0.02%
2023/01/12	0	0.00	10	19.40	19.60	-10	4,591	-0.22%
2023/01/09	0	0.00	1	19.40	19.35	-1	4,516	-0.02%
2023/01/05	0	0.00	2	19.55	19.30	-2	4,514	-0.04%
2023/01/04	0	0.00	10	19.25	19.30	-10	4,480	-0.22%
2022/12/26	0	0.00	40	19.15	19.10	-40	4,384	-0.91%
2022/12/22	0	0.00	3	18.55	18.75	-3	4,346	-0.07%
2022/12/21	1	18.25	0	0.00	18.15	1	4,338	0.02%
2022/12/20	1	18.45	0	0.00	18.25	1	4,264	0.02%
2022/12/16	1	18.35	0	0.00	18.35	1	4,271	0.02%
2022/12/15	1	19.10	1	19.05	19.05	0	4,192	0.00%
2022/12/14	2	18.80	10	18.80	18.80	-8	4,160	-0.19%
2022/12/13	10	18.70	1	18.80	18.50	9	4,147	0.22%
2022/12/12	1	18.30	2	18.30	18.45	-1	4,095	-0.02%
2022/12/09	3	19.38	0	0.00	19.00	3	4,067	0.07%
2022/12/08	2	18.70	0	0.00	18.85	2	3,862	0.05%
2022/12/06	1	19.50	0	0.00	19.20	1	3,753	0.03%
2022/12/02	50	20.57	50	20.15	20.30	0	3,560	0.00%
2022/12/01	36	20.78	41	20.93	20.70	-5	3,402	-0.15%
2022/11/30	0	0.00	5	20.32	20.80	-5	2,936	-0.17%
2022/11/28	4	18.70	0	0.00	18.80	4	2,511	0.16%
2022/11/22	3	17.55	0	0.00	17.35	3	2,275	0.13%
2022/11/09	0	0.00	5	18.30	18.50	-5	2,248	-0.22%
2022/10/21	0	0.00	5	17.29	17.30	-5	2,445	-0.20%
2022/10/19	0	0.00	5	17.50	17.35	-5	2,446	-0.20%
2022/10/18	2	17.25	0	0.00	17.45	2	2,447	0.08%
2022/10/17	3	16.78	0	0.00	17.05	3	2,453	0.12%
2022/10/14	1	17.15	0	0.00	17.10	1	2,461	0.04%
2022/10/05	0	0.00	1	17.85	17.85	-1	2,950	-0.03%
2022/09/30	0	0.00	5	17.50	17.50	-5	3,229	-0.15%
2022/09/28	0	0.00	1	16.65	16.60	-1	3,317	-0.03%
2022/09/26	4	18.15	0	0.00	17.85	4	3,292	0.12%
2022/09/16	2	18.80	0	0.00	18.70	2	3,396	0.06%
2022/09/02	1	18.60	0	0.00	18.55	1	3,684	0.03%
2022/09/01	1	18.70	5	18.70	18.70	-4	3,667	-0.11%
2022/08/24	3	19.25	0	0.00	19.20	3	3,731	0.08%
2022/08/23	1	18.80	0	0.00	18.90	1	3,674	0.03%
2022/08/19	0	0.00	10	18.70	18.90	-10	3,723	-0.27%
2022/08/18	0	0.00	3	18.78	18.70	-3	3,735	-0.08%
2022/08/17	3	18.70	0	0.00	18.70	3	3,748	0.08%
2022/08/15	1	19.15	0	0.00	19.20	1	3,655	0.03%
2022/08/10	1	19.40	0	0.00	19.55	1	3,591	0.03%
2022/08/08	1	19.30	60	19.22	19.40	-59	3,651	-1.62%
2022/07/25	0	0.00	1	19.55	19.65	-1	4,118	-0.02%
2022/07/22	3	19.45	0	0.00	19.35	3	4,178	0.07%
2022/07/19	1	19.30	0	0.00	19.35	1	4,361	0.02%
2022/07/13	5	20.80	0	0.00	20.60	5	4,147	0.12%
2022/07/11	0	0.00	15	21.70	21.40	-15	3,872	-0.39%
2022/07/06	1	21.80	1	21.80	21.40	0	3,823	0.00%
2022/07/04	1	22.00	0	0.00	21.80	1	3,840	0.03%
2022/06/29	2	23.15	0	0.00	23.20	2	4,061	0.05%
2022/06/27	0	0.00	20	23.04	23.20	-20	4,495	-0.44%
2022/06/23	1	22.55	2	22.30	22.35	-1	4,515	-0.02%
2022/06/22	2	22.80	4	22.45	22.25	-2	4,511	-0.04%
2022/06/21	1	23.05	1	23.10	23.10	0	4,418	0.00%
2022/06/20	0	0.00	6	23.52	22.80	-6	4,393	-0.14%
2022/06/15	1	24.15	6	24.23	24.20	-5	4,381	-0.11%
2022/06/13	0	0.00	5	24.05	24.15	-5	4,426	-0.11%
2022/06/09	0	0.00	5	24.65	24.75	-5	4,480	-0.11%
2022/06/08	0	0.00	2	24.65	24.60	-2	4,538	-0.04%
2022/06/06	0	0.00	5	24.55	24.55	-5	4,808	-0.10%
2022/06/02	2	24.80	0	0.00	24.75	2	4,978	0.04%
2022/05/27	1	24.05	2	24.00	24.00	-1	5,388	-0.02%
2022/05/26	2	24.05	0	0.00	23.95	2	5,504	0.04%
2022/05/24	0	0.00	5	24.15	24.10	-5	5,633	-0.09%
2022/05/20	5	24.25	0	0.00	24.10	5	5,713	0.09%
2022/05/17	5	24.15	0	0.00	24.20	5	5,804	0.09%
2022/05/13	10	23.77	0	0.00	23.80	10	5,880	0.17%
2022/05/09	0	0.00	4	24.95	24.60	-4	6,485	-0.06%
2022/05/06	5	25.60	0	0.00	25.55	5	6,541	0.08%
2022/05/05	1	26.05	1	26.00	26.15	0	6,623	0.00%
2022/04/27	2	25.20	0	0.00	25.05	2	6,853	0.03%
2022/04/26	0	0.00	10	25.90	26.00	-10	6,861	-0.15%
2022/04/25	0	0.00	1	26.00	25.95	-1	6,865	-0.01%
2022/04/22	0	0.00	2	26.50	26.50	-2	6,816	-0.03%
2022/04/21	2	26.40	1	26.40	26.50	1	6,834	0.01%
2022/04/18	0	0.00	100	26.00	26.05	-100	7,130	-1.40%
2022/04/15	0.1	26.45	0	0.00	26.40	0.1	7,184	0.00%
2022/04/14	1	26.50	101	26.52	26.55	-100	7,364	-1.36%	大賣/
2022/04/13	3	26.30	1	26.30	26.30	2	7,342	0.03%
2022/04/12	0	0.00	5	26.05	26.15	-5	7,389	-0.07%
2022/04/11	0	0.00	2	26.28	26.15	-2	7,410	-0.03%
2022/04/08	0	0.00	1	26.50	26.60	-1	7,422	-0.01%
2022/04/07	2	26.35	0	0.00	26.25	2	7,512	0.03%
2022/04/01	2	27.00	2	26.85	27.00	0	7,483	0.00%
2022/03/31	0	0.00	500	27.42	27.30	-500	7,388	-6.77%	大賣/鉅額交易
2022/03/30	61	27.92	10	27.90	27.85	51	7,366	0.69%
2022/03/17	1	26.60	2	26.70	26.75	-1	7,342	-0.01%
2022/03/15	0	0.00	1	26.50	26.40	-1	7,471	-0.01%
2022/03/14	9	26.55	0	0.00	26.80	9	7,632	0.12%
2022/03/10	0	0.00	5	26.45	26.50	-5	7,763	-0.06%
2022/03/09	7	26.20	0	0.00	26.10	7	7,810	0.09%
2022/03/08	0	0.00	16	27.30	26.70	-16	7,737	-0.21%
2022/03/07	8	27.60	6	27.95	27.75	2	7,794	0.03%
2022/03/03	0	0.00	20	28.95	28.95	-20	8,350	-0.24%
2022/03/02	1	29.10	0	0.00	28.85	1	9,203	0.01%
2022/02/24	0	0.00	11	28.23	27.80	-11	10,113	-0.11%
2022/02/23	1	28.55	0	0.00	28.45	1	10,078	0.01%
2022/02/22	1	28.90	1	28.50	28.35	0	10,231	0.00%
2022/02/16	2	28.30	0	0.00	28.25	2	10,722	0.02%
2022/02/15	1	28.35	0	0.00	28.35	1	11,238	0.01%
2022/02/14	6	28.94	6	28.59	28.30	0	11,335	0.00%
2022/02/11	2	28.95	9	28.97	29.00	-7	11,247	-0.06%
2022/02/10	3	28.70	8	28.81	28.80	-5	11,082	-0.05%
2022/02/09	0	0.00	2	28.45	28.50	-2	10,962	-0.02%
2022/02/08	1	28.15	3	28.15	28.25	-2	10,899	-0.02%
2022/02/07	0	0.00	2	27.75	27.80	-2	10,850	-0.02%
2022/01/25	2	26.60	0	0.00	26.50	2	10,809	0.02%
2022/01/24	3	27.00	0	0.00	27.00	3	10,773	0.03%
2022/01/21	3	27.75	5	27.58	27.50	-2	10,718	-0.02%
2022/01/18	1	27.95	0	0.00	27.80	1	10,534	0.01%
2022/01/17	1	27.85	1	27.85	28.05	0	10,569	0.00%
2022/01/12	9	27.64	0	0.00	27.75	9	10,724	0.08%
2022/01/11	1	27.60	0	0.00	27.65	1	10,735	0.01%
2022/01/10	3	28.05	0	0.00	28.05	3	10,654	0.03%
2022/01/07	1	28.55	2	28.28	28.25	-1	10,611	-0.01%
2022/01/05	6	28.12	0	0.00	28.10	6	10,537	0.06%
2022/01/04	0	0.00	10	28.24	28.25	-10	10,557	-0.09%
2022/01/03	8	28.65	0	0.00	28.40	8	10,591	0.08%
2021/12/30	7	28.87	6	28.90	28.70	1	10,636	0.01%
2021/12/29	1	28.70	53	28.76	28.85	-52	10,723	-0.48%
2021/12/28	2	28.55	0	0.00	28.65	2	10,792	0.02%
2021/12/24	2	28.55	2	28.50	28.40	0	11,428	0.00%
2021/12/23	2	28.33	0	0.00	28.35	2	11,759	0.02%
2021/12/22	13	28.20	0	0.00	28.20	13	12,365	0.11%
2021/12/21	11	28.27	13	28.21	28.20	-2	12,689	-0.02%
2021/12/20	2	28.35	1	28.40	28.10	1	13,086	0.01%
2021/12/17	3	28.30	2	28.18	28.30	1	13,159	0.01%
2021/12/16	5	28.10	9	27.99	27.90	-4	13,171	-0.03%
2021/12/15	3	28.07	5	28.07	27.95	-2	13,213	-0.02%
2021/12/14	7	28.24	0	0.00	28.10	7	13,455	0.05%
2021/12/13	4	28.15	0	0.00	28.15	4	13,645	0.03%
2021/12/10	7	28.36	4	28.20	28.20	3	13,719	0.02%
2021/12/09	21	28.50	4	28.65	28.45	17	13,672	0.12%
2021/12/08	3	28.80	2	28.90	28.55	1	13,661	0.01%
2021/12/07	11	28.73	3	28.60	28.75	8	13,548	0.06%
2021/12/06	6	28.39	0	0.00	28.35	6	13,459	0.04%
2021/12/03	2	28.55	4	28.59	28.50	-2	13,445	-0.01%
2021/12/02	7	28.55	8	28.47	28.40	-1	13,374	-0.01%
2021/12/01	5	28.56	15	28.73	28.70	-10	13,300	-0.08%
2021/11/30	32	28.93	7	29.04	28.75	25	13,134	0.19%
2021/11/29	43	28.77	2	28.68	28.70	41	12,856	0.32%
2021/11/26	46	29.99	18	29.88	29.80	28	12,642	0.22%
2021/11/25	170	29.88	172	29.75	29.75	-2	11,857	-0.02%	大買/大賣/
2021/11/24	31	29.12	3	29.08	29.20	28	11,104	0.25%
2021/11/22	0	0.00	10	28.30	28.30	-10	10,788	-0.09%
2021/11/19	2	28.75	0	0.00	28.50	2	10,778	0.02%
2021/11/18	1	28.50	3	28.50	28.70	-2	10,714	-0.02%
2021/11/17	1	28.25	0	28.15	28.15	1	10,699	0.01%
2021/11/16	13	28.47	0	0.00	28.45	13	10,782	0.12%
2021/11/15	18	28.96	1	28.80	28.80	17	10,695	0.16%
2021/11/12	107	29.68	20	29.51	29.55	87	10,498	0.83%	大買/
2021/11/11	5	27.70	3	27.75	27.50	2	10,105	0.02%
2021/11/10	10	28.49	66	28.50	28.15	-56	10,236	-0.55%
2021/11/09	0	0.00	43	27.92	27.95	-43	10,379	-0.41%
2021/11/05	2	27.50	2	27.40	27.55	0	10,861	0.00%
2021/11/04	1	27.20	13	27.08	27.10	-12	10,873	-0.11%
2021/11/03	8	27.40	2	27.43	27.50	6	10,892	0.06%
2021/11/01	1	26.95	1	27.15	27.05	0	11,256	0.00%
2021/10/29	0	0.00	10	26.85	27.00	-10	11,323	-0.09%
2021/10/28	15	26.72	0	0.00	26.95	15	11,313	0.13%
2021/10/25	6	26.68	1	26.70	26.80	5	11,456	0.04%
2021/10/22	2	26.50	0	0.00	26.35	2	11,536	0.02%
2021/10/21	2	26.90	0	0.00	26.85	2	11,544	0.02%
2021/10/19	2	27.10	0	0.00	27.30	2	11,719	0.02%
2021/10/14	13	26.74	0	0.00	26.95	13	12,027	0.11%
2021/10/13	28	27.40	0	0.00	27.15	28	12,000	0.23%
2021/10/12	0	0.00	1	27.65	27.75	-1	12,108	-0.01%
2021/10/08	1	28.50	0	0.00	28.10	1	12,156	0.01%
2021/10/07	2	28.53	4	28.59	28.70	-2	12,374	-0.02%
2021/10/06	2	27.80	20	28.21	28.10	-18	12,730	-0.14%
2021/10/05	19	27.16	10	27.20	27.60	9	12,779	0.07%
2021/10/04	4	26.81	9	26.94	26.85	-5	12,812	-0.04%
2021/10/01	10	28.31	0	0.00	28.10	10	12,723	0.08%
2021/09/30	126.1	29.10	0	0.00	28.95	126.1	12,932	0.97%	大買/鉅額交易
2021/09/29	9	30.62	29	30.76	29.80	-20	13,036	-0.15%
2021/09/28	4	30.70	7	30.66	31.00	-3	13,169	-0.02%
2021/09/27	4	30.15	12	30.01	30.35	-8	16,563	-0.05%
2021/09/24	5	29.60	2	29.50	29.25	3	18,467	0.02%
2021/09/23	2	28.85	0	0.00	29.15	2	18,717	0.01%
2021/09/22	1	28.35	11.1	28.45	28.65	-10.1	18,974	-0.05%
2021/09/17	13	29.22	7	29.41	29.10	6	19,124	0.03%
2021/09/16	5	29.60	6	29.86	29.90	-1	18,943	-0.01%
2021/09/15	2	29.60	7	29.10	28.80	-5	18,890	-0.03%
2021/09/14	0	0.00	10	29.15	29.15	-10	19,005	-0.05%
2021/09/13	1	28.80	2	29.35	29.40	-1	19,224	-0.01%
2021/09/08	0	0.00	10	28.30	28.45	-10	19,913	-0.05%
2021/09/07	1	28.80	1	28.80	28.85	0	20,858	0.00%
2021/09/06	3	28.67	3	28.55	28.50	0	21,221	0.00%
2021/09/03	1	29.65	1	29.50	29.25	0	21,757	0.00%
2021/09/02	6	29.79	3	29.35	29.45	3	22,413	0.01%
2021/09/01	2	30.25	2	30.18	30.10	0	22,929	0.00%
2021/08/31	205	29.51	8	30.19	30.45	197	23,466	0.84%	大買/鉅額交易
2021/08/30	0	0.00	1	29.60	29.50	-1	24,389	0.00%
2021/08/27	6	29.33	1	29.25	29.50	5	24,911	0.02%
2021/08/26	1	29.05	0	0.00	29.05	1	25,559	0.00%
2021/08/25	0	0.00	14	28.71	28.90	-14	26,376	-0.05%
2021/08/24	2.1	28.94	2	28.80	28.75	0.1	26,576	0.00%
2021/08/23	3	28.40	2	28.55	28.45	1	26,948	0.00%
2021/08/20	101	28.40	10	28.40	28.10	91	27,069	0.34%	大買/
2021/08/19	5	29.65	0	0.00	29.00	5	27,083	0.02%
2021/08/18	4	29.88	0	0.00	29.95	4	27,251	0.01%
2021/08/16	6	29.95	10	30.38	29.90	-4	27,993	-0.01%
2021/08/13	0	0.00	4	31.53	31.20	-4	28,018	-0.01%
2021/08/12	0	0.00	34	30.98	31.30	-34	28,173	-0.12%
2021/08/11	67	30.36	12	30.12	30.00	55	28,360	0.19%
2021/08/10	0	0.00	1	30.55	30.70	-1	28,688	0.00%
2021/08/06	3	30.92	4	31.43	30.95	-1	29,674	0.00%
2021/08/05	43	30.58	38	30.52	30.90	5	29,798	0.02%
2021/08/04	4	30.20	1	30.15	30.30	3	30,190	0.01%
2021/08/03	2	29.65	4	29.63	29.60	-2	30,703	-0.01%
2021/08/02	1	29.60	1	29.70	29.75	0	31,372	0.00%
2021/07/30	1	29.30	150	29.15	29.15	-149	31,833	-0.47%	大賣/鉅額交易
2021/07/29	5	29.14	1	29.25	29.30	4	32,167	0.01%
2021/07/28	0	0.00	4	28.36	28.90	-4	32,510	-0.01%
2021/07/27	4	29.40	3	29.35	29.25	1	33,073	0.00%
2021/07/26	10	30.20	0	0.00	29.75	10	33,683	0.03%
2021/07/22	1	29.40	0	0.00	29.45	1	34,457	0.00%
2021/07/21	2	29.35	50	29.95	29.30	-48	34,896	-0.14%
2021/07/20	16	30.35	0	0.00	30.05	16	35,053	0.05%
2021/07/19	2	31.28	0	0.00	31.40	2	35,307	0.01%
2021/07/16	54	31.08	0	0.00	31.30	54	36,742	0.15%
2021/07/15	7	30.44	2	30.90	31.15	5	37,062	0.01%
2021/07/14	3	29.33	0	0.00	30.05	3	37,787	0.01%
2021/07/13	15	30.56	5	30.80	30.15	10	38,665	0.03%
2021/07/12	3	31.68	5	31.90	31.45	-2	38,720	-0.01%
2021/07/09	4	31.91	0	0.00	31.80	4	39,020	0.01%
2021/07/08	51	31.95	2	31.95	32.10	49	39,246	0.12%
2021/07/07	52	32.34	0	0.00	31.80	52	39,497	0.13%
2021/07/06	9	32.93	2	32.65	33.35	7	39,662	0.02%
2021/07/05	508	32.67	344	32.78	32.75	164	39,482	0.42%	大買/大賣/鉅額交易
2021/07/02	392	32.55	215	32.30	32.00	177	39,015	0.45%	大買/大賣/鉅額交易
2021/07/01	43	32.11	51	32.45	32.90	-8	35,475	-0.02%
2021/06/30	0	0.00	12	29.73	29.95	-12	33,491	-0.04%
2021/06/29	3	29.30	1	30.00	29.30	2	33,314	0.01%
2021/06/28	1	29.25	1	29.45	29.70	0	33,309	0.00%
2021/06/25	3	29.30	0	0.00	29.05	3	33,238	0.01%
2021/06/24	0	0.00	21	28.63	29.15	-21	33,558	-0.06%
2021/06/23	1	28.65	0	0.00	28.75	1	34,034	0.00%
2021/06/22	15	29.00	22	29.01	29.00	-7	34,354	-0.02%
2021/06/21	11	28.83	10	28.58	28.50	1	34,152	0.00%
2021/06/18	0	0.00	1	29.15	29.10	-1	33,904	0.00%
2021/06/17	1	29.15	4	29.25	29.55	-3	33,817	-0.01%
2021/06/16	30	30.12	43	30.42	29.05	-13	33,732	-0.04%
2021/06/15	11	30.05	1	30.45	30.10	10	32,787	0.03%
2021/06/11	21	29.90	45	29.97	30.00	-24	32,499	-0.07%
2021/06/09	13	30.03	32	30.02	30.05	-19	31,523	-0.06%
2021/06/08	25	29.78	4	29.99	29.80	21	31,112	0.07%
2021/06/07	64	29.55	30	29.77	29.80	34	30,592	0.11%
2021/06/04	57	28.66	13	28.71	28.60	44	29,651	0.15%
2021/06/03	28	28.30	18	28.43	28.50	10	29,516	0.03%
2021/06/02	25	27.81	22	27.50	27.60	3	29,646	0.01%
2021/06/01	24	26.99	4	27.18	27.00	20	28,925	0.07%
2021/05/31	4	27.08	5	27.22	26.80	-1	28,924	0.00%
2021/05/28	2	26.10	0	0.00	26.20	2	28,562	0.01%
2021/05/27	1	25.70	0	0.00	25.75	1	28,446	0.00%
2021/05/26	1	25.50	2	26.03	26.05	-1	28,348	0.00%
2021/05/25	6	26.58	7	26.18	25.90	-1	28,179	0.00%
2021/05/24	4	24.90	10	25.15	25.15	-6	27,684	-0.02%
2021/05/21	15	24.68	13	24.76	24.80	2	27,756	0.01%
2021/05/20	6	24.37	3	25.10	24.00	3	27,565	0.01%
2021/05/19	6	24.28	3	24.42	24.45	3	27,252	0.01%
2021/05/18	28	24.11	24	24.42	24.85	4	26,955	0.01%
2021/05/17	3	25.10	0	0.00	24.05	3	26,378	0.01%
2021/05/14	5	27.50	30	27.46	26.70	-25	25,940	-0.10%
2021/05/13	27	25.02	60	24.78	25.00	-33	25,311	-0.13%
2021/05/12	8	27.07	10	26.70	25.70	-2	25,069	-0.01%
2021/05/11	4	28.41	57	29.18	28.00	-53	24,485	-0.22%
2021/05/10	6	28.95	17	29.20	28.90	-11	23,939	-0.05%
2021/05/07	34	29.40	2	29.23	29.05	32	23,292	0.14%
2021/05/06	5	31.90	10	32.03	32.25	-5	22,826	-0.02%
2021/05/05	3	31.27	33	31.49	31.30	-30	22,518	-0.13%
2021/05/04	30	30.53	84	30.54	30.20	-54	22,164	-0.24%
2021/05/03	18	33.39	10	33.04	32.65	8	21,499	0.04%
2021/04/29	11	33.51	29.4	33.03	33.50	-18.4	20,888	-0.09%
2021/04/28	1	32.30	16	32.40	32.50	-15	20,155	-0.07%
2021/04/27	8	32.41	24	32.08	32.60	-16	20,086	-0.08%
2021/04/26	30	31.85	41	31.90	32.10	-11	19,617	-0.06%
2021/04/23	53	31.23	1	31.15	31.30	52	19,396	0.27%
2021/04/22	40	32.03	182	32.89	31.75	-142	19,134	-0.74%	大賣/鉅額交易
2021/04/21	10	31.35	12	31.55	31.40	-2	17,793	-0.01%
2021/04/20	244	31.36	323	31.71	31.85	-79	17,379	-0.45%	大買/大賣/
2021/04/19	285	32.29	115	31.73	32.65	170	16,683	1.02%	大買/大賣/鉅額交易
2021/04/16	77	29.74	31	29.71	29.70	46	15,557	0.30%
2021/04/15	52	28.91	26	29.14	29.15	26	15,203	0.17%
2021/04/14	45	28.08	3	28.05	27.90	42	14,958	0.28%
2021/04/13	34	28.98	4	28.85	28.20	30	14,843	0.20%
2021/04/12	31	29.21	43	29.33	29.60	-12	14,702	-0.08%
2021/04/09	7	28.09	4	28.18	28.45	3	14,253	0.02%
2021/04/08	14	27.75	10	27.85	28.00	4	14,186	0.03%
2021/04/07	1	27.55	20	27.60	27.80	-19	14,574	-0.13%
2021/04/06	6	27.77	20	27.90	27.90	-14	14,641	-0.10%
2021/04/01	20	27.35	2	27.20	27.30	18	14,455	0.12%
2021/03/31	2	27.30	27	27.56	27.50	-25	14,359	-0.17%
2021/03/30	26	26.98	33	27.23	27.30	-7	14,217	-0.05%
2021/03/29	29	27.15	121	27.07	27.00	-92	14,377	-0.64%	大賣/
2021/03/26	172	26.57	4	27.03	26.80	168	15,094	1.11%	大買/鉅額交易
2021/03/25	34	25.98	29	25.85	25.95	5	14,603	0.03%
2021/03/23	0	0.00	15	24.40	24.55	-15	14,129	-0.11%
2021/03/22	3	24.52	13	24.52	24.55	-10	14,127	-0.07%
2021/03/19	24	24.12	0	0.00	24.10	24	14,283	0.17%
2021/03/17	18	25.00	0	0.00	25.00	18	14,337	0.13%
2021/03/16	4	25.30	2	25.15	25.15	2	14,472	0.01%
2021/03/15	21	25.55	5	25.80	25.60	16	14,467	0.11%
2021/03/12	2	24.90	0	0.00	25.30	2	14,393	0.01%
2021/03/11	2	25.45	9	25.24	25.10	-7	14,430	-0.05%
2021/03/10	5	25.40	6	25.39	25.35	-1	14,519	-0.01%
2021/03/09	9	25.12	3	25.68	25.25	6	14,525	0.04%
2021/03/08	26	25.41	23	25.06	25.65	3	14,413	0.02%
2021/03/05	3	24.10	0	0.00	23.85	3	13,681	0.02%
2021/03/04	4	24.40	3	24.40	24.35	1	13,792	0.01%
2021/03/02	40	23.78	0	0.00	23.55	40	13,978	0.29%
2021/02/26	0	0.00	3	23.67	23.85	-3	14,156	-0.02%
2021/02/25	2	23.90	3	23.90	23.85	-1	14,393	-0.01%
2021/02/24	1	23.85	1	23.65	23.65	0	14,651	0.00%
2021/02/23	6	24.09	7	24.23	24.35	-1	14,864	-0.01%
2021/02/19	2	23.55	6	23.71	23.50	-4	15,307	-0.03%
2021/02/18	0	0.00	3	23.25	23.25	-3	15,492	-0.02%
2021/02/05	2	22.55	0	0.00	22.60	2	16,518	0.01%
2021/02/02	1.5	21.81	0	0.00	21.80	1.5	17,681	0.01%
2021/02/01	0.5	21.55	6	20.55	21.55	-5.5	18,013	-0.03%
2021/01/29	1	21.25	1	20.90	20.90	0	18,260	0.00%
2021/01/22	10.1	21.26	10	21.50	22.00	0.1	20,509	0.00%
2021/01/18	10	22.05	10	22.20	22.45	0	23,010	0.00%
2021/01/15	13	22.99	11	22.69	22.55	2	23,183	0.01%
2021/01/13	1	23.20	101	23.20	23.20	-100	23,221	-0.43%	大賣/
2021/01/12	4	23.35	151	23.04	23.10	-147	23,313	-0.63%	大賣/鉅額交易
2021/01/08	3	23.78	2	23.50	23.50	1	23,488	0.00%
2021/01/07	2	23.80	2	23.95	23.95	0	23,507	0.00%
2021/01/06	2	24.70	3	23.42	23.35	-1	23,377	0.00%
2021/01/05	0	0.00	4	24.40	24.30	-4	23,331	-0.02%
2021/01/04	0	0.00	11	23.73	24.10	-11	23,022	-0.05%
2020/12/31	2	23.65	9	23.80	23.75	-7	22,751	-0.03%
2020/12/30	3	24.18	5	23.69	23.55	-2	22,459	-0.01%
2020/12/28	5	22.94	2	22.95	22.95	3	21,601	0.01%
2020/12/24	3	22.77	0	0.00	22.65	3	21,423	0.01%
2020/12/23	0	0.00	30	22.20	22.30	-30	21,281	-0.14%
2020/12/22	42	23.42	25	23.12	22.20	17	21,110	0.08%
2020/12/21	10	22.10	5	22.15	22.20	5	20,107	0.02%
2020/12/18	0	0.00	2	21.40	21.25	-2	19,964	-0.01%
2020/12/17	10	21.25	10	21.40	21.35	0	19,999	0.00%
2020/12/16	0	0.00	1	21.65	21.85	-1	19,924	-0.01%
2020/12/15	10	21.55	12	21.68	21.40	-2	19,902	-0.01%
2020/12/14	10	21.90	0	0.00	22.25	10	19,836	0.05%
2020/12/10	11	22.58	1	22.80	22.45	10	19,784	0.05%
2020/12/09	0	0.00	18	22.15	22.35	-18	19,778	-0.09%
2020/12/08	1	22.55	1	22.50	22.35	0	20,209	0.00%
2020/12/07	15	22.40	15	22.50	22.50	0	20,619	0.00%
2020/12/04	54	22.90	10	22.85	23.00	44	20,686	0.21%
2020/12/03	17	22.24	20	22.70	22.45	-3	21,230	-0.01%
2020/12/02	38	22.83	1	22.85	22.70	37	21,995	0.17%
2020/12/01	2	23.40	2	23.25	23.55	0	22,003	0.00%
2020/11/30	11	23.52	0	0.00	23.40	11	22,222	0.05%
2020/11/27	10	23.05	10	23.15	23.25	0	22,335	0.00%
2020/11/26	0	0.00	7	23.68	23.45	-7	22,207	-0.03%
2020/11/25	68	23.53	127	23.63	23.45	-59	22,044	-0.27%	大賣/
2020/11/24	53	23.53	1	23.45	23.45	52	22,175	0.23%
2020/11/23	4	23.83	0	0.00	24.00	4	22,055	0.02%
2020/11/19	11	24.09	0	0.00	24.10	11	21,994	0.05%
2020/11/18	3	24.10	11	24.32	24.00	-8	22,015	-0.04%
2020/11/17	2	23.70	11	23.41	23.70	-9	21,592	-0.04%
2020/11/16	10	23.15	20	23.30	23.40	-10	21,668	-0.05%
2020/11/13	32	23.30	34	23.33	23.05	-2	21,653	-0.01%
2020/11/12	32	23.01	140	22.59	22.60	-108	21,895	-0.49%	大賣/鉅額交易
2020/11/11	175	23.92	132	23.78	23.55	43	22,015	0.20%	大買/大賣/
2020/11/10	2	23.18	3	23.25	23.15	-1	22,065	0.00%
2020/11/09	9	23.08	27	23.15	23.65	-18	21,824	-0.08%
2020/11/06	15	22.90	4	23.08	23.00	11	21,415	0.05%
2020/11/05	43	22.94	8	22.70	23.00	35	21,116	0.17%
2020/11/04	18	22.98	1	23.20	22.80	17	21,000	0.08%
2020/11/03	0	0.00	17	23.22	23.05	-17	20,453	-0.08%
2020/11/02	8	22.46	1	22.40	22.30	7	19,871	0.04%
2020/10/30	0	0.00	5	22.85	22.75	-5	19,090	-0.03%
2020/10/29	8	22.50	5	22.69	22.75	3	18,736	0.02%
2020/10/28	54	22.53	12	22.53	22.50	42	18,375	0.23%
2020/10/27	16	22.21	7	21.89	22.15	9	17,655	0.05%
2020/10/26	23	21.88	23	22.37	21.35	0	16,454	0.00%
2020/10/23	148	20.90	155	21.14	21.15	-7	15,739	-0.04%	大買/大賣/
2020/10/22	6	20.13	10	20.54	20.55	-4	15,560	-0.03%
2020/10/21	0	0.00	21	20.41	20.55	-21	15,323	-0.14%
2020/10/20	0	0.00	11	20.25	20.30	-11	15,212	-0.07%
2020/10/19	0	0.00	10	19.80	20.00	-10	15,121	-0.07%
2020/10/16	17	19.82	5	20.35	19.80	12	15,039	0.08%
2020/10/15	0	0.00	27	19.73	19.95	-27	14,777	-0.18%
2020/10/14	25	19.50	5	19.40	19.50	20	14,574	0.14%
2020/10/13	4	19.13	0	0.00	18.90	4	14,400	0.03%
2020/10/12	0	0.00	0.2	18.50	18.50	-0.2	14,170	0.00%
2020/10/08	0	0.00	3	19.00	19.00	-3	14,123	-0.02%
2020/10/07	3	19.10	0	0.00	19.20	3	14,270	0.02%
2020/10/06	5	19.21	5	19.30	19.35	0	14,312	0.00%
2020/10/05	5	19.10	5	19.10	19.10	0	14,381	0.00%
2020/09/30	0	0.00	1	18.70	18.60	-1	14,425	-0.01%
2020/09/29	0	0.00	10	18.80	18.75	-10	14,419	-0.07%
2020/09/25	0	0.00	3	18.53	18.30	-3	14,423	-0.02%
2020/09/24	1	18.50	208	18.04	18.00	-207	14,305	-1.45%	大賣/鉅額交易
2020/09/23	0	0.00	7	18.90	18.75	-7	14,097	-0.05%
2020/09/22	10	19.05	10	18.96	19.15	0	14,056	0.00%
2020/09/21	21	19.65	1	19.35	19.35	20	13,977	0.14%
2020/09/18	1	19.45	9	19.62	19.45	-8	13,968	-0.06%
2020/09/17	29	19.54	29	19.60	19.55	0	13,889	0.00%
2020/09/16	5	18.99	5	19.35	19.05	0	13,673	0.00%
2020/09/15	16	19.23	12	19.41	19.65	4	13,615	0.03%
2020/09/14	22	19.61	3	19.77	19.15	19	13,512	0.14%
2020/09/11	115	20.06	35	20.22	19.90	80	13,290	0.60%	大買/
2020/09/10	29	20.58	89	21.07	20.90	-60	12,760	-0.47%
2020/09/09	67	20.27	15	20.47	20.50	52	12,245	0.42%
2020/09/08	40	20.55	20	20.70	20.75	20	11,962	0.17%
2020/09/07	3	21.38	236	21.20	21.45	-233	11,200	-2.08%	大賣/鉅額交易
2020/09/04	56	19.67	49	19.63	19.50	7	10,332	0.07%
2020/09/03	2	19.20	19	19.49	19.55	-17	10,040	-0.17%
2020/09/02	2	19.10	12	19.43	19.15	-10	9,755	-0.10%
2020/09/01	2	18.95	0	0.00	19.10	2	9,488	0.02%
2020/08/31	8	18.92	0	0.00	19.20	8	9,487	0.08%
2020/08/28	2	19.20	0	0.00	19.00	2	9,432	0.02%
2020/08/25	7	19.17	6	19.06	18.90	1	8,808	0.01%
2020/08/24	1	18.70	0	0.00	19.00	1	8,210	0.01%
2020/08/21	10	18.80	2	19.00	18.75	8	8,047	0.10%
2020/08/20	21	18.19	26	18.25	18.35	-5	7,781	-0.06%
2020/08/19	5	18.94	3	19.07	19.20	2	7,423	0.03%
2020/08/18	21	18.41	8	18.56	18.75	13	6,994	0.19%
2020/08/17	2	17.58	5	18.16	18.30	-3	6,069	-0.05%
2020/08/14	4	16.14	20	16.37	16.65	-16	5,671	-0.28%
2020/08/13	9	15.17	2	15.20	15.15	7	5,420	0.13%
2020/08/10	4	14.94	0	0.00	15.00	4	5,646	0.07%
2020/08/07	0	0.00	1	14.60	14.60	-1	5,590	-0.02%
2020/08/06	1	14.55	0	0.00	14.55	1	5,595	0.02%
2020/08/05	0	0.00	1	14.30	14.35	-1	5,588	-0.02%
2020/08/04	1	14.15	0	0.00	14.15	1	5,580	0.02%
2020/08/03	1	13.90	0	0.00	13.95	1	5,618	0.02%
2020/07/31	75	13.90	0	0.00	13.85	75	5,636	1.33%
2020/07/27	0	0.00	1	14.65	14.35	-1	5,792	-0.02%
2020/07/23	0	0.00	3	15.00	15.00	-3	5,870	-0.05%
2020/07/22	1	14.80	0	0.00	14.80	1	5,841	0.02%
2020/07/20	1	14.45	0	0.00	14.45	1	5,830	0.02%
2020/07/10	7	14.66	0	0.00	14.45	7	5,834	0.12%
2020/07/09	0	0.00	2	15.10	14.95	-2	5,747	-0.03%
2020/07/02	0	0.00	3	14.75	14.80	-3	5,758	-0.05%
2020/06/29	0	0.00	5	14.75	14.65	-5	5,870	-0.09%
2020/06/24	0	0.00	10	14.85	15.00	-10	5,845	-0.17%
2020/06/23	2	14.80	0	0.00	14.85	2	5,881	0.03%
2020/06/22	12	15.14	0	0.00	15.05	12	5,889	0.20%
2020/06/19	2	14.80	0	0.00	14.90	2	5,882	0.03%
2020/06/17	3	15.05	0	0.00	15.10	3	5,890	0.05%
2020/06/10	0	0.00	1	15.00	15.00	-1	6,011	-0.02%
2020/06/08	4	15.23	0	0.00	15.20	4	6,151	0.07%
2020/06/05	0	0.00	11	15.29	15.30	-11	6,044	-0.18%
2020/06/04	10	14.90	10	15.00	14.90	0	5,978	0.00%
2020/06/03	12	14.71	3	14.83	14.85	9	6,041	0.15%
2020/06/02	0	0.00	10	14.40	14.35	-10	5,901	-0.17%
2020/05/29	10	14.15	0	0.00	14.10	10	5,836	0.17%
2020/05/22	1	14.55	0	0.00	14.50	1	5,613	0.02%
2020/05/21	1	15.00	0	0.00	15.00	1	5,515	0.02%
2020/05/20	3	15.40	9	15.53	15.15	-6	5,388	-0.11%
2020/05/19	11	15.05	11	14.52	15.15	0	4,976	0.00%
2020/05/15	0	0.00	1	13.90	13.80	-1	4,625	-0.02%
2020/05/11	2	14.90	2	14.95	14.80	0	4,503	0.00%
2020/05/06	1	14.85	2	14.70	14.65	-1	4,405	-0.02%
2020/05/05	1	14.50	0	0.00	14.50	1	4,365	0.02%
2020/05/04	10	14.55	5	14.55	14.55	5	4,350	0.11%
2020/04/30	0	0.00	4	15.05	15.05	-4	4,319	-0.09%
2020/04/23	0	14.15	0	0.00	14.05	0	4,252	0.00%
2020/04/21	1	13.65	0	0.00	13.65	1	4,189	0.02%
2020/04/16	3	14.55	0	0.00	14.55	3	4,025	0.07%
2020/04/13	5	14.54	0	0.00	14.50	5	4,204	0.12%
2020/04/10	0	0.00	1	14.15	14.05	-1	4,208	-0.02%
2020/04/09	6	13.78	0	0.00	13.85	6	4,376	0.14%
2020/04/08	1	13.70	0	0.00	13.70	1	4,602	0.02%
2020/03/31	0	0.00	58	12.66	12.90	-58	4,415	-1.31%
2020/03/30	25	12.35	0	0.00	12.35	25	4,363	0.57%
2020/03/20	0	0.00	1	11.00	11.45	-1	4,539	-0.02%
2020/03/19	1	11.00	0	0.00	10.65	1	4,501	0.02%
2020/03/18	0	0.00	1	12.40	11.80	-1	4,420	-0.02%
2020/03/17	1	12.65	0	0.00	12.35	1	4,403	0.02%
2020/03/16	0	0.00	1	13.15	12.95	-1	4,351	-0.02%
2020/03/13	51	12.85	50	12.97	12.85	1	4,268	0.02%
2020/03/12	0	0.00	5	14.10	14.05	-5	4,130	-0.12%
2020/03/11	0	0.00	1	14.95	15.00	-1	4,064	-0.02%
2020/03/10	1	14.50	0	0.00	15.05	1	4,062	0.02%
2020/03/09	20	15.18	0	0.00	15.10	20	3,995	0.50%
2020/03/04	3	16.35	0	0.00	16.40	3	3,863	0.08%
2020/02/25	0	0.00	15	16.65	16.80	-15	4,017	-0.37%
2020/02/24	2	16.85	0	0.00	16.85	2	4,018	0.05%
2020/02/19	17	17.33	0	0.00	17.45	17	3,994	0.43%
2020/02/13	0	0.00	20	17.15	17.05	-20	4,087	-0.49%
2020/02/12	2	17.05	0	0.00	17.15	2	4,154	0.05%
2020/02/10	2	16.50	0	0.00	16.45	2	4,173	0.05%
2020/02/07	20	16.70	25	16.70	16.70	-5	4,173	-0.12%
2020/02/04	0	0.00	20	16.38	16.70	-20	4,162	-0.48%
2020/02/03	81	16.18	0	0.00	16.30	81	4,143	1.95%
2020/01/31	3	17.00	0	0.00	17.05	3	4,051	0.07%
2020/01/30	40	17.36	40	16.80	16.80	0	4,097	0.00%
2020/01/17	20	18.40	0	0.00	18.45	20	3,901	0.51%
2020/01/15	5	18.40	0	0.00	18.30	5	3,920	0.13%
2020/01/14	0	0.00	15	18.50	18.40	-15	3,941	-0.38%
2020/01/09	22	18.31	4	18.35	18.25	18	3,954	0.46%
2020/01/08	3	18.50	5	18.85	18.45	-2	3,834	-0.05%
2020/01/07	8	18.76	0	0.00	18.75	8	3,715	0.22%
2020/01/06	23	19.23	1	19.05	19.05	22	3,620	0.61%
2020/01/03	50	19.02	16	19.14	19.40	34	3,573	0.95%
2020/01/02	9	18.89	21	19.08	19.15	-12	3,422	-0.35%
2019/12/30	11	18.55	1	18.55	18.55	10	3,182	0.31%
2019/12/27	5	18.50	0	0.00	18.55	5	3,162	0.16%
2019/12/24	0	0.00	10	18.60	18.55	-10	3,198	-0.31%
2019/12/23	10	18.55	0	0.00	18.65	10	3,210	0.31%
2019/12/20	0	0.00	18	18.53	18.45	-18	3,192	-0.56%
2019/12/19	20	18.63	10	18.60	18.60	10	3,121	0.32%
2019/12/18	2	18.60	2	18.45	18.45	0	3,003	0.00%
2019/12/17	2	18.35	0	0.00	18.40	2	3,011	0.07%
2019/12/13	11	18.21	1	18.10	18.10	10	3,022	0.33%
2019/12/10	5	18.32	0	0.00	18.35	5	3,452	0.14%
2019/12/06	5	18.35	0	0.00	18.35	5	3,486	0.14%
2019/11/28	3	18.60	0	0.00	18.30	3	3,606	0.08%
2019/11/26	0	0.00	5	18.40	18.50	-5	3,558	-0.14%
2019/11/25	65	18.32	0	0.00	18.40	65	3,572	1.82%
2019/11/21	3	18.25	0	0.00	18.25	3	3,578	0.08%
2019/11/20	0.4	18.25	0	0.00	18.25	0.4	3,605	0.01%
2019/11/19	2	18.25	2	18.15	18.15	0	3,647	0.00%
2019/11/14	5	18.35	0	0.00	18.25	5	3,765	0.13%
2019/11/11	0	0.00	2	18.10	18.10	-2	3,936	-0.05%
2019/11/08	5	18.55	15	18.60	18.60	-10	3,935	-0.25%
2019/11/06	10	18.60	50	18.55	18.60	-40	3,957	-1.01%
2019/11/04	0	0.00	4	18.48	18.40	-4	4,010	-0.10%
2019/10/29	50	18.95	0	0.00	18.60	50	4,248	1.18%
2019/10/28	5	18.65	0	0.00	18.60	5	4,158	0.12%
2019/10/22	0	0.00	8	18.60	18.40	-8	4,318	-0.19%
2019/10/09	2	17.80	0	0.00	17.90	2	4,538	0.04%
2019/10/07	1	18.20	0	0.00	18.10	1	4,456	0.02%
2019/09/27	5	18.15	0	0.00	18.10	5	4,670	0.11%
2019/09/25	2	18.55	0	0.00	18.50	2	4,719	0.04%
2019/09/24	1	18.80	2	18.88	18.80	-1	4,825	-0.02%
2019/09/23	34	19.09	0	0.00	18.95	34	4,962	0.69%
2019/09/20	2	19.08	1	19.00	19.00	1	4,985	0.02%
2019/09/18	0	0.00	1	19.00	18.95	-1	4,972	-0.02%
2019/09/17	1	19.50	0	0.00	19.05	1	4,952	0.02%
2019/09/16	25	19.77	22	20.14	19.40	3	4,911	0.06%
2019/08/30	1	18.20	1	18.55	18.55	0	4,848	0.00%
2019/08/28	0	0.00	50	18.05	18.00	-50	4,788	-1.04%
2019/08/23	0	0.00	50	18.50	18.50	-50	4,786	-1.04%
2019/08/21	2	18.35	0	0.00	18.30	2	4,730	0.04%
2019/08/14	2	18.20	2	18.55	18.50	0	4,477	0.00%
2019/08/08	5	18.60	0	0.00	18.40	5	4,331	0.12%
2019/08/05	0	0.00	5	18.85	18.85	-5	4,308	-0.12%
2019/07/31	0	0.00	35	20.40	20.45	-35	4,276	-0.82%
2019/07/26	0	0.00	10	20.50	20.55	-10	4,395	-0.23%
2019/07/25	0	0.00	26	20.65	20.65	-26	4,432	-0.59%
2019/07/19	2	21.15	2	21.00	21.00	0	5,051	0.00%
2019/07/18	1	21.10	31	21.20	21.05	-30	5,024	-0.60%
2019/07/17	30	21.10	0	0.00	21.05	30	4,975	0.60%
2019/07/15	2	20.65	15	20.65	20.65	-13	4,931	-0.26%
2019/07/12	2	20.75	5	20.71	20.65	-3	4,968	-0.06%
2019/07/10	8	20.70	8	20.80	20.85	0	4,985	0.00%
2019/07/08	2	21.00	0	0.00	20.70	2	5,038	0.04%
2019/07/04	17	21.37	17	21.29	21.20	0	5,188	0.00%
2019/07/03	15	21.30	15	21.35	21.40	0	5,414	0.00%
2019/07/02	0	0.00	58	21.40	21.45	-58	5,437	-1.07%
2019/07/01	9	21.02	12	21.18	21.20	-3	5,363	-0.06%
2019/06/28	54	20.69	12	20.53	20.50	42	5,273	0.80%
2019/06/27	0	0.00	50	20.15	20.15	-50	5,135	-0.97%
2019/06/26	10	20.25	25	20.15	20.15	-15	5,116	-0.29%
2019/06/21	3	20.33	40	20.15	20.20	-37	5,060	-0.73%
2019/06/20	0	0.00	35	20.27	20.25	-35	5,027	-0.70%
2019/06/19	32	20.29	15	20.30	20.30	17	5,059	0.34%
2019/06/14	241	20.28	54	20.33	20.30	187	4,938	3.79%	大買/鉅額交易
2019/06/11	10	19.98	0	0.00	20.00	10	4,804	0.21%
2019/06/05	0	0.00	2	20.05	20.05	-2	4,915	-0.04%
2019/05/28	20	21.15	0	0.00	21.00	20	5,088	0.39%
2019/05/22	45	21.75	0	0.00	21.50	45	5,208	0.86%
2019/05/20	0	0.00	123	21.55	21.50	-123	5,385	-2.28%	大賣/鉅額交易
2019/05/16	23	21.30	0	0.00	21.35	23	5,425	0.42%
2019/05/14	0	0.00	1	20.85	21.45	-1	5,542	-0.02%
2019/05/10	1	21.80	0	0.00	21.15	1	5,727	0.02%
2019/05/09	20	22.15	0	0.00	21.85	20	5,801	0.34%
2019/05/08	10	22.05	40	22.11	22.20	-30	5,766	-0.52%
2019/05/07	50	22.10	80	22.00	22.25	-30	5,800	-0.52%
2019/05/06	0	0.00	7	21.45	21.85	-7	5,805	-0.12%
2019/05/03	100	21.80	54	21.81	21.85	46	5,793	0.79%
2019/05/02	1	21.50	105	21.55	21.65	-104	5,748	-1.81%	大賣/鉅額交易
2019/04/30	123	21.14	94	21.21	21.25	29	5,701	0.51%	大買/
2019/04/29	50	20.90	68	21.05	21.05	-18	5,655	-0.32%
2019/04/26	47	21.37	0	0.00	21.30	47	5,629	0.83%
2019/04/25	3	23.60	2	23.60	23.65	1	5,203	0.02%
2019/04/24	15	23.92	0	0.00	23.80	15	5,210	0.29%
2019/04/22	50	24.20	0	0.00	24.10	50	5,323	0.94%
2019/04/18	0	0.00	2	24.15	23.75	-2	5,403	-0.04%
2019/04/17	50	24.25	0	0.00	24.20	50	5,537	0.90%
2019/04/16	2	24.20	0	0.00	24.15	2	5,534	0.04%
2019/04/15	50	24.25	0	0.00	24.20	50	5,539	0.90%
2019/04/12	162	24.52	0	0.00	24.30	162	5,547	2.92%	大買/鉅額交易
2019/04/11	90	24.64	51	24.78	24.70	39	5,516	0.71%
2019/04/10	100	24.68	204	24.82	25.10	-104	5,396	-1.93%	大賣/鉅額交易
2019/04/09	1	24.50	313	24.77	25.00	-312	5,269	-5.92%	大賣/鉅額交易
2019/04/08	60	24.12	0	0.00	23.85	60	5,034	1.19%
2019/04/02	50	24.07	10	23.85	23.85	40	4,994	0.80%
2019/04/01	30	24.20	26	24.14	23.90	4	4,950	0.08%
2019/03/29	22	23.90	0	0.00	23.95	22	4,894	0.45%
2019/03/28	30	24.05	10	23.95	23.95	20	4,894	0.41%
2019/03/27	0	0.00	32	24.00	24.00	-32	4,924	-0.65%
2019/03/25	7	23.79	0	0.00	23.80	7	4,939	0.14%
2019/03/22	80	24.30	0	0.00	24.00	80	4,930	1.62%
2019/03/21	25	24.05	27	24.15	24.10	-2	4,916	-0.04%
2019/03/20	0	0.00	157	24.19	24.10	-157	4,942	-3.18%	大賣/鉅額交易
2019/03/19	30	24.05	1	24.00	24.00	29	4,966	0.58%
2019/03/18	82	23.65	50	23.95	23.95	32	4,984	0.64%
2019/03/15	23	23.60	1	23.55	23.55	22	5,029	0.44%
2019/03/14	0	0.00	21	23.50	23.50	-21	5,137	-0.41%
2019/03/12	38	23.81	0	0.00	23.45	38	5,410	0.70%
2019/03/11	0	0.00	10	23.85	23.85	-10	5,394	-0.19%
2019/03/08	2	23.80	0	0.00	23.80	2	5,612	0.04%
2019/03/07	223	24.00	143	24.20	24.00	80	5,679	1.41%	大買/大賣/
2019/03/06	0	0.00	20	24.05	24.05	-20	5,798	-0.34%
2019/03/05	66	24.18	80	24.00	23.95	-14	5,987	-0.23%
2019/03/04	71	24.31	50	24.40	24.25	21	6,029	0.35%
2019/02/25	23	24.30	10	24.23	24.20	13	6,143	0.21%
2019/02/22	207	24.30	0	0.00	24.25	207	6,151	3.37%	大買/鉅額交易
2019/02/21	86	24.63	82	24.71	24.70	4	6,149	0.07%
2019/02/20	20	24.90	106	24.80	24.85	-86	6,141	-1.40%	大賣/
2019/02/19	1	24.75	2	24.80	24.80	-1	6,074	-0.02%
2019/02/18	0	0.00	55	24.35	24.60	-55	6,028	-0.91%
2019/02/15	97	24.10	40	24.20	24.20	57	6,051	0.94%
2019/02/14	12	24.35	118	24.39	24.40	-106	6,065	-1.75%	大賣/鉅額交易
2019/02/13	122	24.20	98	24.35	24.10	24	6,041	0.40%	大買/
2019/02/12	130	24.41	103	24.58	24.50	27	5,987	0.45%	大買/大賣/
2019/02/11	16	24.51	15	24.67	24.75	1	5,937	0.02%
2019/01/30	30	24.30	46	24.53	25.05	-16	5,909	-0.27%
2019/01/29	0	0.00	2	24.20	24.05	-2	5,827	-0.03%
2019/01/28	13	23.90	0	0.00	24.00	13	5,896	0.22%
2019/01/25	8	24.15	0	0.00	24.05	8	5,898	0.14%
2019/01/23	4	23.50	0	0.00	23.60	4	5,911	0.07%
2019/01/22	94	23.91	0	0.00	23.85	94	5,959	1.58%
2019/01/21	0	0.00	94	24.20	24.30	-94	5,966	-1.58%
2019/01/18	77	24.06	77	24.15	24.00	0	5,995	0.00%
2019/01/17	0	0.00	65	23.91	23.80	-65	6,055	-1.07%
2019/01/16	46	23.40	36	23.50	23.40	10	6,142	0.16%
2019/01/15	36	23.45	36	23.55	23.60	0	6,245	0.00%
2019/01/14	81	23.60	76	23.70	23.30	5	6,267	0.08%
2019/01/11	53	23.00	0	0.00	23.20	53	6,355	0.83%
2019/01/10	19	23.05	72	23.18	23.20	-53	6,439	-0.82%
2019/01/09	38	23.01	38	23.21	22.70	0	6,405	0.00%
2019/01/04	0	0.00	2	21.35	21.20	-2	6,301	-0.03%
2018/12/25	0	0.00	2	21.85	21.85	-2	6,339	-0.03%
2018/12/24	0	0.00	5	22.10	22.30	-5	6,349	-0.08%
2018/12/12	12	23.07	0	0.00	22.90	12	6,787	0.18%
2018/12/11	2	23.60	0	0.00	23.05	2	6,725	0.03%
2018/12/10	40	23.36	0	0.00	23.40	40	6,673	0.60%
2018/12/07	11	24.71	8	24.60	24.30	3	6,611	0.05%
2018/12/06	5	23.87	2	24.55	23.40	3	6,494	0.05%
2018/12/05	4	24.40	17	23.81	24.15	-13	6,466	-0.20%
2018/12/04	0	0.00	36	24.05	24.05	-36	6,355	-0.57%
2018/12/03	0	0.00	40	23.40	24.00	-40	6,242	-0.64%
2018/11/30	2	21.73	0	0.00	22.35	2	6,003	0.03%
2018/11/28	46	21.62	24	21.71	21.60	22	5,819	0.38%
2018/11/27	30	22.00	0	0.00	22.05	30	5,666	0.53%
2018/11/23	2	22.65	0.2	22.85	22.65	1.9	5,669	0.03%
2018/11/07	5	22.63	4	22.85	22.55	1	6,591	0.02%
2018/11/02	0	0.00	1	20.85	20.70	-1	6,464	-0.02%
2018/11/01	1	21.10	2	20.95	21.05	-1	6,501	-0.02%
2018/10/31	3	20.58	1	20.50	20.85	2	6,540	0.03%
2018/10/30	0.2	20.20	0	0.00	20.00	0.2	6,525	0.00%
2018/10/18	5	24.05	0	0.00	23.60	5	6,006	0.08%
2018/10/15	3	25.00	0	0.00	24.65	3	5,997	0.05%
2018/09/28	0	0.00	1	30.60	30.40	-1	6,102	-0.02%
2018/09/26	1	30.25	0	0.00	29.80	1	6,041	0.02%
2018/09/25	0	0.00	11	30.06	29.80	-11	5,999	-0.18%
2018/09/21	2	28.73	3	29.15	29.05	-1	5,911	-0.02%
2018/09/14	4	28.30	0	0.00	28.60	4	6,015	0.07%
2018/09/10	1	27.65	0	0.00	27.65	1	6,231	0.02%
2018/09/05	1	29.25	0	0.00	28.90	1	6,360	0.02%
2018/08/31	6	29.68	0	0.00	29.65	6	6,548	0.09%
2018/08/17	0	0.00	1	31.35	30.70	-1	7,205	-0.01%
2018/08/15	6	30.42	5	30.50	31.00	1	7,273	0.01%
2018/08/14	2	29.93	29	30.19	31.10	-27	7,046	-0.38%
2018/08/10	1	29.35	1	29.75	29.30	0	7,382	0.00%
2018/08/09	0	0.00	5	29.65	29.20	-5	7,431	-0.07%
2018/07/31	0	0.00	1	28.50	28.60	-1	7,537	-0.01%
2018/07/27	2	28.45	2	28.45	28.50	0	7,616	0.00%
2018/07/25	1	27.40	0	0.00	27.80	1	7,687	0.01%
2018/07/16	2	28.60	0	0.00	28.40	2	8,405	0.02%
2018/07/13	0	0.00	10	29.80	29.90	-10	8,521	-0.12%
2018/07/06	0	0.00	5	28.82	28.55	-5	9,001	-0.06%
2018/07/05	5	28.50	5	29.15	28.50	0	8,991	0.00%
2018/07/04	10	29.25	0	0.00	29.25	10	9,062	0.11%
2018/07/03	0	0.00	15	29.95	29.75	-15	9,286	-0.16%
2018/06/28	15	29.40	15	30.20	29.40	0	9,253	0.00%
2018/06/27	0	0.00	0.3	29.15	29.15	-0.3	9,256	0.00%
2018/06/14	12	29.02	11	29.18	29.10	1	9,383	0.01%
2018/06/13	5	30.00	0	0.00	29.80	5	9,441	0.05%
2018/06/12	6	29.60	6	29.85	29.85	0	9,474	0.00%
2018/06/11	16	30.28	0	0.00	30.25	16	9,420	0.17%
2018/06/08	5	31.41	0	0.00	31.20	5	9,428	0.05%
2018/06/06	1	31.55	0	0.00	31.15	1	9,397	0.01%
2018/06/05	9	31.25	6	31.40	31.20	3	9,382	0.03%
2018/06/01	5	31.80	1	31.45	31.50	4	9,322	0.04%
2018/05/31	6	31.93	11	32.12	32.10	-5	9,197	-0.05%
2018/05/30	2	31.10	0	0.00	31.35	2	9,043	0.02%
2018/05/29	2	31.95	2	32.25	31.45	0	9,030	0.00%
2018/05/28	12	31.42	3	31.53	31.30	9	9,018	0.10%
2018/05/25	2	32.45	0	0.00	32.05	2	9,076	0.02%
2018/05/24	8	32.84	7	32.92	33.20	1	9,103	0.01%
2018/05/23	6	33.48	6	33.93	34.00	0	9,061	0.00%
2018/05/22	5	33.51	0	0.00	33.25	5	8,908	0.06%
2018/05/21	7	34.78	14	34.43	33.60	-7	8,885	-0.08%
2018/05/18	3	32.50	23	33.87	33.95	-20	8,590	-0.23%
2018/05/17	1	32.45	0	0.00	31.75	1	8,254	0.01%
2018/05/14	2	32.25	2	32.53	32.40	0	8,370	0.00%
2018/05/11	0	0.00	22	31.49	31.80	-22	8,389	-0.26%
2018/05/10	22	30.97	17	31.33	30.90	5	8,384	0.06%
2018/05/09	20	31.33	23	31.32	31.05	-3	8,365	-0.04%
2018/05/08	7	32.70	0	0.00	32.60	7	8,392	0.08%
2018/05/07	0	0.00	0	33.25	33.35	0	8,430	0.00%
2018/05/04	0	0.00	9	32.17	32.55	-9	8,521	-0.11%
2018/05/03	3	32.40	6	32.25	32.60	-3	8,685	-0.03%
2018/05/02	2	33.20	2	33.70	33.30	0	8,690	0.00%
2018/04/30	2	33.05	0	0.00	33.00	2	8,651	0.02%
2018/04/27	7	33.35	0	0.00	33.55	7	8,690	0.08%
2018/04/26	10	32.75	29	33.32	33.60	-19	8,736	-0.22%
2018/04/23	9	32.44	0	0.00	32.50	9	8,688	0.10%
2018/04/20	0	0.00	2	33.70	33.10	-2	8,766	-0.02%
2018/04/18	1	32.25	1	32.70	32.65	0	8,774	0.00%
2018/04/17	11	31.65	0	0.00	31.55	11	8,829	0.12%
2018/04/16	0	0.00	2	32.50	32.25	-2	9,057	-0.02%
2018/04/12	5	30.85	7	30.87	31.10	-2	9,504	-0.02%
2018/04/11	0	0.00	1	30.80	30.25	-1	9,729	-0.01%
2018/04/10	2	31.70	1	31.10	31.15	1	10,059	0.01%
2018/04/09	1	31.20	11	30.48	31.40	-10	10,351	-0.10%
2018/04/03	3	29.10	2	29.20	29.35	1	10,573	0.01%
2018/04/02	3	30.30	0	0.00	29.80	3	11,452	0.03%
2018/03/31	1	30.50	0	0.00	30.60	1	12,081	0.01%
2018/03/30	0	0.00	2	30.65	30.65	-2	13,086	-0.02%
2018/03/29	15	30.40	10	30.45	30.50	5	13,452	0.04%
2018/03/28	10	30.40	0	0.00	30.05	10	13,439	0.07%
2018/03/27	0	0.00	5	29.70	30.00	-5	13,456	-0.04%
2018/03/23	0	0.00	10	29.23	29.75	-10	13,414	-0.07%
2018/03/22	1	29.55	0	0.00	29.45	1	13,356	0.01%
2018/03/20	0	0.00	1	29.75	29.90	-1	13,481	-0.01%
2018/03/14	0	0.00	9	29.09	29.40	-9	13,650	-0.07%
2018/03/13	27	28.61	28	28.90	28.80	-1	13,868	-0.01%
2018/03/12	8	28.83	6	28.85	28.60	2	13,987	0.01%
2018/03/01	0	0.00	1	29.50	29.70	-1	15,776	-0.01%
2018/02/27	2	29.50	2	29.75	29.20	0	15,719	0.00%
2018/02/26	1	28.85	4	28.80	29.00	-3	15,721	-0.02%
2018/02/09	1	27.00	0	0.00	27.10	1	16,231	0.01%
2018/02/07	7	27.59	0	0.00	26.90	7	16,513	0.04%
2018/02/06	1	27.10	0	0.00	26.35	1	16,691	0.01%
2018/02/01	28	28.91	23	28.80	28.80	5	17,753	0.03%
2018/01/31	14	28.51	9	28.67	28.75	5	17,730	0.03%
2018/01/30	2	29.40	0	0.00	29.35	2	17,647	0.01%
2018/01/29	0	0.00	10	30.30	30.50	-10	17,715	-0.06%
2018/01/26	0	0.00	13	30.01	29.80	-13	17,625	-0.07%
2018/01/25	1	29.65	0	0.00	29.55	1	17,442	0.01%
2018/01/23	1	29.10	0	0.00	29.10	1	17,398	0.01%
2018/01/22	3	28.90	2	29.60	29.70	1	17,341	0.01%
2018/01/19	17	29.36	5	29.45	29.15	12	17,290	0.07%
2018/01/18	0	0.00	0	29.80	29.80	0	17,160	0.00%
2018/01/17	0	0.00	3	30.07	30.15	-3	17,062	-0.02%
2018/01/16	4	29.78	6	30.00	29.65	-2	16,881	-0.01%
2018/01/15	4	30.33	0	0.00	29.90	4	16,759	0.02%
2018/01/12	10	31.03	3	31.03	30.40	7	16,553	0.04%
2018/01/11	10	30.60	3	30.75	30.35	7	16,355	0.04%
2018/01/09	4	31.01	4	31.55	31.60	0	15,960	0.00%
2018/01/08	9	31.12	12	31.38	31.15	-3	15,651	-0.02%
2018/01/05	10	30.33	22	30.62	30.80	-12	15,233	-0.08%
2018/01/04	20	30.34	3	30.98	30.15	17	14,980	0.11%
2018/01/03	20	30.43	5	30.35	30.35	15	14,682	0.10%
2018/01/02	9	31.07	6	31.58	30.80	3	14,308	0.02%