嘉裕 (1417)-統一-敦南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股▲1.19%
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	11.45	1	11.40	11.35	0	300	0.00%
2024/04/26	3	11.30	20	11.35	11.35	-17	275	-6.17%
2024/04/25	0	0.00	3	11.10	11.20	-3	269	-1.11%
2024/04/22	25	11.22	2	11.10	11.20	23	283	8.10%
2024/04/17	1	11.10	0	0.00	11.20	1	283	0.35%
2024/04/02	0	11.45	0	0.00	11.40	0	315	0.00%
2024/03/07	0	0.00	4	11.90	11.90	-4	278	-1.43%
2024/01/16	2	11.95	0	0.00	11.90	2	244	0.82%
2024/01/11	0	0.00	5	12.66	12.45	-5	235	-2.13%
2024/01/10	9	12.62	0	0.00	12.25	9	226	3.97%
2024/01/09	0	0.00	5	12.60	12.25	-5	221	-2.26%
2024/01/08	10	12.48	5	12.70	12.75	5	208	2.40%
2023/11/21	0	0.00	10	12.25	12.20	-10	298	-3.35%
2023/11/06	10	12.15	0	0.00	12.15	10	325	3.07%
2023/10/17	2	12.05	0	0.00	12.10	2	387	0.52%
2023/09/21	0	0.00	5	12.95	12.95	-5	495	-1.01%
2023/09/18	5	13.35	0	0.00	13.20	5	519	0.96%
2023/09/13	0	0.00	5	13.25	13.40	-5	539	-0.93%
2023/08/31	0	0.00	5	13.60	13.65	-5	573	-0.87%
2023/08/29	10	13.33	0	0.00	13.25	10	537	1.86%
2023/08/28	3	12.85	0	0.00	12.75	3	540	0.56%
2023/07/07	0	0.00	20	13.70	13.85	-20	1,074	-1.86%
2023/06/29	5	14.35	5	14.45	14.45	0	1,042	0.00%
2023/05/24	0	0.00	0.2	13.60	13.55	-0.2	1,232	-0.01%
2023/05/16	20	13.30	0	0.00	13.30	20	1,435	1.39%
2023/05/02	0	14.45	0	0.00	14.55	0	2,463	0.00%
2023/04/25	0	0.00	20	14.00	13.90	-20	2,493	-0.80%
2023/04/18	2	14.83	2	14.80	14.40	0	2,547	0.00%
2023/03/31	1	13.30	0	0.00	13.30	1	4,996	0.02%
2023/03/30	0	13.90	0	0.00	13.30	0	5,053	0.00%
2023/03/29	1	13.35	0	0.00	13.35	1	5,155	0.02%
2023/03/27	6	13.95	5	13.95	13.90	1	5,283	0.02%
2023/03/21	10	13.50	0	0.00	13.35	10	5,933	0.17%
2023/03/14	0	0.00	5	13.65	13.65	-5	6,959	-0.07%
2023/03/10	2	13.40	0	0.00	13.45	2	7,194	0.03%
2023/03/09	0	13.75	0	0.00	13.80	0	7,467	0.00%
2023/03/06	5	14.20	0	0.00	14.20	5	8,848	0.06%
2023/02/24	0	0.00	5	14.20	14.10	-5	8,974	-0.06%
2023/02/21	5	14.75	0	0.00	14.40	5	8,934	0.06%
2023/02/17	0	0.00	10	14.65	14.35	-10	8,854	-0.11%
2023/02/16	10	14.45	10	14.65	14.60	0	8,818	0.00%
2023/02/13	10	14.25	0	0.00	14.25	10	8,718	0.11%
2023/02/10	0	0.00	13	14.62	14.40	-13	8,694	-0.15%
2023/02/09	13	14.41	6	14.55	14.35	7	8,586	0.08%
2023/02/08	6	14.28	0	0.00	14.40	6	8,560	0.07%
2023/02/07	3	14.85	13	14.91	14.60	-10	8,504	-0.12%
2023/02/02	12	14.47	10	14.30	14.40	2	7,872	0.03%
2023/02/01	70	14.65	70	14.81	14.80	0	7,808	0.00%
2023/01/31	2	14.15	0	0.00	14.10	2	7,631	0.03%
2023/01/11	0	0.00	2	14.00	13.95	-2	7,513	-0.03%
2023/01/10	2	13.95	0	0.00	13.90	2	7,477	0.03%
2023/01/06	10	14.30	2	14.20	14.30	8	7,389	0.11%
2023/01/05	2	14.55	0	0.00	14.45	2	7,323	0.03%
2023/01/04	9	14.88	5	14.55	14.50	4	6,704	0.06%
2023/01/03	2	14.65	2	14.30	14.55	0	6,302	0.00%
2022/12/28	2	15.20	2	14.70	14.70	0	6,010	0.00%
2022/12/27	126	15.27	128	15.22	15.05	-2	5,718	-0.03%	大買/大賣/
2022/12/26	4	14.89	12	14.81	15.25	-8	4,996	-0.16%
2022/12/22	2	14.25	3	14.18	14.40	-1	4,546	-0.02%
2022/12/21	2	14.25	2	13.95	14.05	0	4,488	0.00%
2022/12/20	4	14.24	8	13.98	13.90	-4	4,377	-0.09%
2022/12/19	10	14.00	7	14.04	14.00	3	4,280	0.07%
2022/12/16	4	14.30	0	0.00	14.40	4	4,214	0.09%
2022/12/15	7	14.60	9	14.92	14.90	-2	4,137	-0.05%
2022/12/14	10	14.25	10	14.00	14.00	0	3,898	0.00%
2022/12/13	59	14.43	55	13.89	13.80	4	3,761	0.11%
2022/12/12	5	14.61	3	14.53	14.50	2	3,482	0.06%
2022/12/09	218	15.13	209	15.64	14.35	9	3,268	0.28%	大買/大賣/
2022/12/08	3	14.78	13	15.17	15.30	-10	2,868	-0.35%
2022/12/06	2	14.90	3	14.23	14.30	-1	2,529	-0.04%
2022/12/05	12	14.67	2.2	14.65	14.65	9.8	2,416	0.41%
2022/12/02	0	0.00	2	14.60	14.65	-2	2,290	-0.09%
2022/12/01	0	0.00	2	15.60	15.25	-2	2,150	-0.09%
2022/11/30	141	16.23	142	15.49	15.30	-1	1,849	-0.05%	大買/大賣/
2022/11/29	80	15.03	97	15.26	15.95	-17	1,108	-1.53%
2022/11/28	15	14.24	5	13.79	14.50	10	684	1.46%
2022/11/25	0	0.00	2	13.20	13.20	-2	416	-0.48%
2022/11/23	2	12.50	0	0.00	12.30	2	320	0.62%
2022/11/22	10	12.10	10	12.00	11.95	0	274	0.00%
2022/11/21	5	11.50	5	11.85	12.00	0	222	0.00%
2022/11/16	0	0.00	5	11.00	10.90	-5	175	-2.84%
2022/11/14	5	11.40	0	0.00	11.30	5	176	2.83%
2022/11/11	0	0.00	5	11.20	11.25	-5	174	-2.87%
2022/11/10	0	0.00	5	11.30	11.20	-5	169	-2.96%
2022/11/09	3	11.40	0	0.00	11.35	3	167	1.79%
2022/11/07	5	11.65	0	0.00	11.60	5	162	3.08%
2022/09/30	0	0.00	1	10.25	10.35	-1	153	-0.65%
2022/09/21	5	10.70	0	0.00	10.65	5	157	3.18%
2022/09/05	0	0.00	0.5	10.55	10.60	-0.5	157	-0.32%
2022/08/29	0	0.00	12	10.70	10.70	-12	160	-7.48%
2022/08/25	6	10.55	0	0.00	10.60	6	160	3.75%
2022/08/22	0	0.00	4	10.50	10.50	-4	163	-2.45%
2022/08/19	0	10.65	2	10.55	10.65	-2	160	-1.24%
2022/08/11	11	10.45	10	10.40	10.40	1	155	0.64%
2022/07/28	10	10.00	0	0.00	10.05	10	166	6.01%
2022/07/26	0.1	10.10	0	0.00	10.15	0.1	165	0.03%
2022/07/05	10	10.55	10	10.50	10.55	0	161	0.00%
2022/06/28	0	0.00	10	10.60	10.75	-10	163	-6.10%
2022/06/27	1	10.75	0	0.00	10.75	1	164	0.61%
2022/06/21	10	10.65	0	0.00	10.75	10	165	6.04%
2022/04/06	11	13.30	0	0.00	13.45	11	220	4.99%
2022/02/15	2	13.80	0	0.00	13.75	2	314	0.64%
2022/01/20	0.4	14.25	0	0.00	14.25	0.4	368	0.11%
2022/01/12	0.2	14.50	0	0.00	14.60	0.2	360	0.05%
2021/12/21	0.6	14.50	0	0.00	14.50	0.6	449	0.14%
2021/11/25	0	0.00	5	14.70	14.75	-5	439	-1.14%
2021/11/18	0	0.00	0.1	15.00	14.95	-0.1	439	-0.03%
2021/11/16	0	0.00	0	14.80	14.80	0	435	0.00%
2021/11/09	0	0.00	5	14.20	14.25	-5	419	-1.19%
2021/11/08	5	14.35	0	0.00	14.05	5	420	1.19%
2021/11/01	0	0.00	20	13.75	13.85	-20	432	-4.63%
2021/10/28	10	13.55	10	13.45	13.55	0	425	0.00%
2021/10/26	10	13.55	10	13.50	13.50	0	434	0.00%
2021/10/19	0	0.00	1	13.95	13.85	-1	474	-0.21%
2021/10/18	11	14.02	0	0.00	14.05	11	478	2.30%
2021/09/30	5	14.80	5	14.80	14.55	0	612	0.00%
2021/09/28	5	14.40	0	0.00	14.25	5	632	0.79%
2021/09/27	5	13.85	5	14.30	14.65	0	891	0.00%
2021/09/23	0	0.00	10	13.30	13.35	-10	1,281	-0.78%
2021/09/22	10	13.25	0	0.00	13.30	10	1,290	0.77%
2021/09/01	0.3	13.90	0	0.00	13.95	0.3	1,483	0.02%
2021/08/26	0	0.00	0.1	13.49	13.40	-0.1	1,775	-0.01%
2021/07/22	0	0.00	2	15.10	14.90	-2	4,297	-0.05%
2021/07/20	0	0.00	5	15.00	14.90	-5	4,374	-0.11%
2021/07/15	5	15.35	0	0.00	15.25	5	4,648	0.11%
2021/07/12	0	0.00	1.1	15.40	15.40	-1.1	5,076	-0.02%
2021/07/02	1	16.85	2	17.63	16.65	-1	5,220	-0.02%
2021/07/01	4	17.20	0	0.00	17.25	4	4,971	0.08%
2021/06/30	0	0.00	3	16.30	16.70	-3	4,816	-0.06%
2021/06/29	0	0.00	10	15.65	15.70	-10	4,773	-0.21%
2021/06/25	0	0.00	10	16.00	15.80	-10	4,799	-0.21%
2021/06/24	10	15.35	0	0.00	15.60	10	4,800	0.21%
2021/06/22	0	0.00	1	15.35	15.35	-1	4,847	-0.02%
2021/06/15	1	14.70	0	0.00	15.20	1	5,129	0.02%
2021/06/03	2	17.23	3	17.23	17.10	-1	5,103	-0.02%
2021/05/31	1	16.00	0	0.00	15.70	1	4,846	0.02%
2021/05/27	5	16.00	0	0.00	16.05	5	4,768	0.10%
2021/05/26	2	16.45	10	15.80	16.25	-8	4,740	-0.17%
2021/05/25	2	17.30	2	15.65	15.95	0	4,669	0.00%
2021/05/24	0	0.00	2	16.40	16.60	-2	4,493	-0.04%
2021/05/18	10	13.69	0	0.00	13.95	10	4,088	0.24%
2021/05/14	15	14.13	0	0.00	13.90	15	3,974	0.38%
2021/05/13	2	15.95	1	14.85	14.55	1	3,865	0.03%
2021/05/12	0	0.00	15	17.53	15.65	-15	3,565	-0.42%
2021/05/11	1	17.15	7	17.14	17.15	-6	3,095	-0.19%
2021/05/10	0	0.00	5	15.60	15.60	-5	2,770	-0.18%
2021/05/07	0	0.00	5	14.10	14.20	-5	2,729	-0.18%
2021/05/06	0.9	14.00	0	0.00	13.90	0.9	2,712	0.03%
2021/05/04	3	14.75	0	0.00	13.75	3	2,650	0.11%
2021/04/28	5	14.80	5	14.60	15.10	0	2,461	0.00%
2021/04/23	1	14.35	0	0.00	14.60	1	2,329	0.04%
2021/04/22	6	14.86	0	0.00	14.80	6	2,304	0.26%
2021/04/20	0	0.00	7	15.59	15.55	-7	2,036	-0.34%
2021/04/19	2	13.75	15	13.38	14.30	-13	1,760	-0.74%
2021/04/13	12	12.74	0	0.00	12.60	12	1,596	0.75%
2021/04/12	0	0.00	10	13.00	13.10	-10	1,528	-0.65%
2021/04/06	10	12.30	0	0.00	12.15	10	1,441	0.69%
2021/03/29	0	0.00	5	11.85	11.85	-5	1,405	-0.36%
2021/03/25	5	11.90	0	0.00	11.80	5	1,399	0.36%
2021/03/24	0	0.00	0.1	11.90	12.25	-0.1	1,351	-0.01%
2021/03/17	0	0.00	10	11.65	11.65	-10	1,047	-0.96%
2021/03/15	10	11.40	2.3	12.10	11.95	7.7	956	0.81%
2021/02/03	0	0.00	5	10.70	10.70	-5	1,250	-0.40%
2021/02/01	0	0.00	1	10.45	10.45	-1	1,369	-0.07%
2021/01/26	10	10.70	0	0.00	10.70	10	1,452	0.69%
2021/01/18	0	0.00	1	10.75	10.75	-1	1,505	-0.07%
2021/01/15	0	0.00	10	10.90	10.85	-10	1,504	-0.66%
2021/01/13	0	0.00	2	11.15	11.20	-2	1,528	-0.13%
2021/01/11	10	11.45	0	0.00	11.40	10	1,580	0.63%
2021/01/07	0	0.00	0.2	11.20	11.25	-0.2	1,676	-0.01%
2021/01/04	5	11.80	1	11.70	11.70	4	1,714	0.23%
2020/12/24	0	0.00	2	11.00	11.50	-2	1,698	-0.12%
2020/12/21	5	10.80	0	0.00	10.75	5	1,645	0.30%
2020/12/14	0	0.00	2	10.80	10.80	-2	2,394	-0.08%
2020/12/08	1	10.90	0	0.00	10.90	1	3,206	0.03%
2020/11/24	0	0.00	2	11.60	11.50	-2	3,192	-0.06%
2020/10/26	1	11.10	0	0.00	11.15	1	2,733	0.04%
2020/10/22	1	11.10	0	0.00	11.15	1	2,734	0.04%
2020/10/20	0.5	11.00	0	0.00	11.05	0.5	2,711	0.02%
2020/10/19	0	0.00	10	11.00	11.05	-10	2,706	-0.37%
2020/10/16	12	11.61	6	11.77	11.45	6	2,662	0.23%
2020/10/14	10	11.28	10	11.15	11.15	0	2,529	0.00%
2020/09/30	5	11.20	1	11.25	11.05	4	2,754	0.15%
2020/09/22	0	0.00	1	12.10	12.00	-1	3,086	-0.03%
2020/09/18	5	12.15	15	12.13	12.05	-10	2,924	-0.34%
2020/09/17	4	12.70	5	12.61	12.70	-1	2,815	-0.04%
2020/09/16	0	0.00	0.2	11.50	11.55	-0.2	2,472	-0.01%
2020/09/14	1	12.85	3	12.18	12.30	-2	2,416	-0.08%
2020/09/11	0	0.00	5	12.25	12.25	-5	2,124	-0.24%
2020/09/10	0	0.00	2	11.15	11.15	-2	1,966	-0.10%
2020/09/09	0	0.00	30	9.95	10.15	-30	1,961	-1.53%
2020/09/08	10	9.41	0	0.00	9.26	10	1,882	0.53%
2020/09/07	10	9.18	0	0.00	9.37	10	1,887	0.53%
2020/09/03	15	9.21	0	0.00	9.17	15	1,892	0.79%
2020/09/02	0	0.00	10	9.18	9.19	-10	1,897	-0.53%
2020/09/01	0	0.00	17	9.14	9.15	-17	1,901	-0.89%
2020/08/31	0	0.00	5	9.12	9.10	-5	1,910	-0.26%
2020/08/28	10	9.02	0	0.00	9.08	10	1,956	0.51%
2020/08/25	0	0.00	10	8.93	8.93	-10	1,973	-0.51%
2020/08/21	25	8.86	13	8.98	9.01	12	1,974	0.61%
2020/08/19	0	0.00	15	9.16	9.19	-15	2,004	-0.75%
2020/08/17	5	9.28	0	0.00	9.22	5	2,010	0.25%
2020/08/13	5	9.18	0	0.00	9.16	5	2,014	0.25%
2020/08/11	5	9.32	0	0.00	9.29	5	2,017	0.25%
2020/08/07	10	9.35	0	0.00	9.30	10	2,026	0.49%
2020/08/06	5	9.40	0	0.00	9.35	5	2,025	0.25%
2020/07/29	0	0.00	3	9.34	9.31	-3	2,062	-0.15%
2020/07/28	10	9.44	0	0.00	9.15	10	2,065	0.48%
2020/07/17	0	0.00	3	9.67	9.46	-3	2,129	-0.14%
2020/07/16	10	9.89	0	0.00	9.87	10	2,126	0.47%
2020/07/15	2	10.05	2	10.15	9.89	0	2,118	0.00%
2020/07/14	0	0.00	2	10.05	10.10	-2	2,109	-0.09%
2020/07/13	18	10.30	18	10.45	10.50	0	2,080	0.00%
2020/07/10	0	0.00	1	10.40	10.00	-1	1,961	-0.05%
2020/07/09	1	10.75	3	11.20	10.95	-2	1,938	-0.10%
2020/07/08	0	0.00	1	10.70	10.80	-1	1,863	-0.05%
2020/07/07	1	10.55	0	0.00	10.90	1	1,837	0.05%
2020/07/02	0	0.00	90	10.22	10.30	-90	1,413	-6.37%
2020/06/29	90	9.92	4	10.00	9.80	86	1,357	6.34%
2020/06/22	0	0.00	10	9.83	9.94	-10	1,253	-0.80%
2020/06/18	22	9.59	18	9.47	9.37	4	1,145	0.35%
2020/06/11	0	0.00	10	8.58	8.48	-10	878	-1.14%
2020/06/10	10	8.54	0	0.00	8.54	10	864	1.16%
2020/06/02	0	0.00	10	8.19	8.25	-10	788	-1.27%
2020/05/26	10	8.40	0	0.00	8.21	10	774	1.29%
2020/05/20	0	0.00	5	7.93	7.92	-5	717	-0.70%
2020/05/19	2	7.85	0	0.00	7.98	2	717	0.28%
2020/05/13	0	0.00	15	7.99	7.98	-15	710	-2.11%
2020/05/08	0	0.00	10	8.04	8.02	-10	684	-1.46%
2020/05/07	0	0.00	5	8.07	8.06	-5	683	-0.73%
2020/04/30	10	8.01	10	8.00	8.00	0	672	0.00%
2020/04/29	10	7.88	0	0.00	7.90	10	651	1.53%
2020/04/24	10	7.91	0	0.00	7.81	10	597	1.67%
2020/04/23	10	7.93	0	0.00	7.96	10	593	1.68%
2020/04/20	0	8.57	0	0.00	8.61	0	557	0.00%
2020/04/17	0	0.00	10	8.51	8.51	-10	555	-1.80%
2020/04/16	10	8.43	0	0.00	8.43	10	553	1.81%
2020/04/10	0	0.00	10	8.73	8.51	-10	551	-1.81%
2020/04/08	10	7.67	0	0.00	7.80	10	579	1.73%
2020/03/20	10	7.46	0	0.00	7.45	10	698	1.43%
2019/12/05	0	0.00	0.7	10.05	10.15	-0.7	829	-0.09%
2019/11/22	0	0.00	2	10.20	10.10	-2	970	-0.21%
2019/11/19	2	10.10	0	0.00	10.00	2	1,108	0.18%
2019/11/15	0	0.00	2	9.98	9.99	-2	1,101	-0.18%
2019/11/11	2	10.00	0	0.00	9.95	2	1,122	0.18%
2019/10/08	0	0.00	2	9.99	10.05	-2	1,164	-0.17%
2019/10/07	2	10.40	0	0.00	10.40	2	1,130	0.18%
2019/07/18	0	0.00	2	6.19	6.18	-2	1,272	-0.16%
2019/07/09	2	6.19	0	0.00	6.16	2	1,298	0.15%
2019/07/01	0	0.00	2	6.06	6.07	-2	1,363	-0.15%
2019/05/28	0	0.00	20	6.50	6.41	-20	1,763	-1.13%
2019/05/27	20	6.56	0	0.00	6.64	20	1,665	1.20%
2019/05/24	0	0.00	15	6.26	6.30	-15	1,576	-0.95%
2019/05/23	15	6.12	0	0.00	6.24	15	1,478	1.01%
2019/05/20	0	0.00	15	6.15	6.14	-15	1,423	-1.05%
2019/05/17	16	6.04	0	0.00	6.30	16	1,363	1.17%
2019/05/16	1	5.98	0	0.00	5.97	1	1,294	0.08%
2019/05/14	0	0.00	10	6.22	6.20	-10	1,257	-0.80%
2019/05/13	10	5.74	0	0.00	6.09	10	1,150	0.87%
2019/05/03	0	0.00	0.2	5.71	5.75	-0.2	1,103	-0.02%
2019/04/26	1	5.82	0	0.00	5.80	1	1,081	0.09%
2019/03/28	0	0.00	0.3	6.09	6.09	-0.3	787	-0.04%
2019/03/21	1	5.08	0	0.00	5.10	1	520	0.19%
2019/03/12	0	0.00	10	5.35	5.35	-10	777	-1.29%
2019/03/07	10	5.29	0	0.00	5.20	10	817	1.22%
2019/01/15	0	0.00	2	4.72	4.75	-2	825	-0.24%
2018/12/24	0	0.00	20	4.95	4.91	-20	824	-2.43%
2018/12/05	20	5.63	21.3	5.23	5.63	-1.3	660	-0.20%
2018/12/04	22	4.87	1	5.17	5.12	21	551	3.81%
2018/12/03	1	4.71	0	0.00	4.81	1	504	0.20%
2018/11/29	1	4.70	0	0.00	4.67	1	496	0.20%
2018/11/28	1.2	4.66	0	0.00	4.72	1.2	486	0.24%
2018/11/27	1	4.62	0	0.00	4.70	1	462	0.22%
2018/11/23	2.6	4.47	0	0.00	4.45	2.6	444	0.58%
2018/11/21	0.4	4.48	0	0.00	4.49	0.4	449	0.08%
2018/11/19	1.5	4.51	0	0.00	4.49	1.5	472	0.32%
2018/11/16	1	4.42	0	0.00	4.43	1	506	0.20%
2018/11/05	5	4.42	0	0.00	4.47	5	564	0.89%
2018/10/15	0	0.00	5	4.63	4.67	-5	554	-0.90%
2018/10/04	0.5	4.92	0	0.00	4.93	0.5	551	0.10%
2018/09/28	4	5.06	0	0.00	5.09	4	598	0.67%
2018/09/27	1	5.05	0	0.00	5.06	1	605	0.17%
2018/08/15	1	4.97	0	0.00	4.97	1	2,161	0.05%
2018/06/08	0	0.00	39	6.40	6.17	-39	2,166	-1.80%
2018/06/07	0	0.00	6	6.62	6.50	-6	2,117	-0.28%
2018/06/05	20	6.86	0	0.00	6.75	20	2,038	0.98%
2018/06/01	25	6.90	0	0.00	6.83	25	1,879	1.33%
2018/05/31	0	0.00	20	6.71	6.71	-20	1,686	-1.19%
2018/05/30	0	0.00	60.3	6.02	6.10	-60.3	1,422	-4.24%
2018/05/29	1	5.45	0	0.00	5.55	1	1,169	0.09%
2018/05/23	2	5.10	0	0.00	5.11	2	1,013	0.20%
2018/05/17	10	5.44	0	0.00	5.63	10	865	1.16%
2018/05/16	2	5.20	2	5.30	5.31	0	680	0.00%