怡華 (1456)-統一-敦南券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
207張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	20.60	0.1	20.37	20.70	0	536	0.00%
2024/05/16	0.1	20.46	0	20.35	20.40	0	533	0.00%
2024/05/15	1	20.30	0	0.00	20.30	1	531	0.19%
2024/05/14	0	0.00	0	20.35	20.30	0	531	-0.01%
2024/05/13	1	20.15	0	0.00	20.70	1	527	0.19%
2024/05/10	2	20.20	0	0.00	20.30	2	526	0.38%
2024/05/09	0	20.20	0	20.70	20.10	0	524	0.00%
2024/05/08	0.1	20.74	2	20.53	20.60	-2	520	-0.37%
2024/05/07	8	21.16	2	21.50	21.15	6	515	1.17%
2024/05/03	2	22.40	10	22.04	22.60	-8	502	-1.60%
2024/05/02	0	22.60	15	22.47	22.45	-15	496	-3.02%
2024/04/30	0	21.30	2	21.45	21.50	-2	484	-0.41%
2024/04/29	27	21.89	0	21.95	22.10	27	479	5.63%
2024/04/26	2	21.45	0	0.00	21.45	2	471	0.43%
2024/04/25	11	21.45	0	21.40	21.45	11	466	2.35%
2024/04/24	0	21.06	0	0.00	21.40	0	460	0.01%
2024/04/23	2	20.53	0	20.95	21.05	2	452	0.44%
2024/04/22	36	21.44	0	21.55	20.70	36	443	8.11%
2024/04/19	3	19.85	0	0.00	20.50	3	431	0.70%
2024/03/15	11	20.15	0	0.00	19.85	11	354	3.10%
2024/03/14	21	19.88	0	0.00	19.80	21	346	6.06%
2024/03/12	3	19.98	0	0.00	20.05	3	335	0.90%
2024/03/11	5	20.29	0	0.00	19.85	5	326	1.53%
2024/03/08	11	19.78	14	19.78	19.15	-3	313	-0.96%
2024/03/05	5	24.40	7	23.17	23.65	-2	165	-1.21%
2024/03/04	4	22.95	2	22.95	22.95	2	94	2.11%
2024/03/01	6	20.58	1	20.45	20.90	5	79	6.29%
2024/02/29	4	18.05	0	0.00	19.00	4	63	6.29%
2024/02/27	6	17.30	0	0.00	17.30	6	46	12.97%
2024/02/15	0	0.00	1	16.50	16.60	-1	45	-2.20%
2024/02/02	0	0.00	2	16.58	16.65	-2	47	-4.18%
2024/01/30	0	0.00	1	16.85	16.60	-1	48	-2.07%
2024/01/16	4	16.50	0	0.00	16.35	4	51	7.72%
2023/07/21	0	0.00	1	16.55	16.55	-1	66	-1.50%
2023/02/07	0	0.00	2	15.90	16.00	-2	45	-4.40%
2021/10/12	1	22.35	0	0.00	22.30	1	1,369	0.07%
2021/09/07	1	25.10	0	0.00	25.20	1	1,596	0.06%
2021/08/16	0	0.00	1	26.30	27.95	-1	1,357	-0.07%
2021/08/10	0	0.00	3	24.57	25.25	-3	1,282	-0.23%
2021/08/09	2	25.75	0	0.00	25.50	2	1,272	0.16%
2021/08/06	2	27.38	2	28.00	26.65	0	1,244	0.00%
2021/08/04	0	0.00	0	28.45	28.50	0	1,188	0.00%
2021/08/03	3	30.02	0	0.00	29.00	3	1,201	0.25%
2021/07/20	0	0.00	4	23.21	23.20	-4	964	-0.41%
2021/07/19	4	22.90	0	0.00	22.90	4	915	0.44%
2021/07/05	0	0.00	14	20.26	19.80	-14	852	-1.64%
2021/07/02	14	22.93	1	22.30	21.65	13	823	1.58%
2021/07/01	1	21.20	0	0.00	21.45	1	746	0.13%
2021/04/13	3	19.35	3	18.40	18.10	0	538	0.00%
2021/03/08	0	0.00	1	18.50	18.15	-1	891	-0.11%
2021/03/05	3	19.62	2	19.30	18.50	1	971	0.10%
2021/03/03	0	0.00	3	17.13	18.70	-3	844	-0.36%
2021/02/25	0	0.00	5	17.00	16.75	-5	811	-0.62%
2021/02/24	0	0.00	6	16.55	16.55	-6	828	-0.72%
2021/02/22	0	0.00	9	16.80	16.80	-9	832	-1.08%
2021/02/19	10	16.00	0	0.00	17.10	10	836	1.19%
2021/02/18	10	16.25	3	16.55	16.15	7	821	0.85%
2021/02/17	3	15.40	0	0.00	15.90	3	815	0.37%
2021/02/02	0	0.00	1	15.50	15.50	-1	802	-0.12%
2021/01/28	0	0.00	1.1	15.54	15.55	-1.1	795	-0.13%
2021/01/27	3	16.10	0	0.00	15.95	3	793	0.38%
2021/01/26	1	16.75	0	0.00	16.25	1	788	0.13%
2021/01/07	0	0.00	1	14.70	15.10	-1	721	-0.14%
2021/01/05	1	15.75	1	16.15	15.65	0	695	0.00%
2021/01/04	0	0.00	1	15.45	15.45	-1	688	-0.15%
2020/12/31	0	0.00	1	16.35	16.25	-1	677	-0.15%
2020/12/30	0	0.00	5	16.80	16.80	-5	667	-0.75%
2020/12/29	1	16.85	0	0.00	16.75	1	655	0.15%
2020/12/28	7	17.65	0	0.00	17.30	7	634	1.10%
2020/12/25	0	0.00	1	17.10	17.10	-1	575	-0.17%
2020/12/24	5	14.15	5	15.55	15.55	0	523	0.00%
2020/12/17	1	14.70	0	0.00	14.20	1	467	0.21%
2020/12/01	0	0.00	22	19.50	19.50	-22	238	-9.24%
2020/11/19	0	0.00	0.1	10.50	10.60	-0.1	98	-0.09%
2020/10/30	0	0.00	1	9.58	9.58	-1	70	-1.42%
2020/10/29	1	9.57	0	0.00	9.59	1	71	1.39%
2020/08/20	0	0.00	1	9.58	9.30	-1	132	-0.75%
2020/08/18	1	9.85	0	0.00	9.86	1	143	0.70%
2020/06/12	1	8.80	1	9.25	9.15	0	73	0.00%
2020/05/22	0	0.00	1	8.28	8.27	-1	60	-1.65%
2020/05/15	1	8.00	0	0.00	8.12	1	60	1.64%
2020/05/12	0	0.00	1	8.10	8.00	-1	60	-1.65%
2020/05/05	1	8.00	0	0.00	8.13	1	59	1.68%
2020/05/04	0	0.00	1	8.20	8.20	-1	60	-1.66%
2020/04/24	1	7.80	0	0.00	7.98	1	63	1.57%
2020/03/26	0	0.00	1	6.89	7.23	-1	67	-1.48%
2020/03/20	1	5.75	1	6.00	5.95	0	75	0.00%
2020/03/17	1	6.33	2	6.19	6.20	-1	78	-1.27%
2020/03/16	1	7.67	0	0.00	6.83	1	78	1.27%
2020/03/09	1	9.60	0	0.00	9.11	1	119	0.83%
2020/03/06	0	0.00	1	10.00	10.00	-1	136	-0.73%
2020/03/03	1	10.15	1	10.10	10.25	0	159	0.00%
2020/02/25	1	10.20	0	0.00	10.45	1	167	0.60%
2020/02/21	1	10.90	2	10.73	10.85	-1	172	-0.58%
2020/02/14	1	10.65	1	10.90	10.55	0	238	0.00%
2020/02/13	1	10.65	0	0.00	10.65	1	256	0.39%
2020/02/10	0	0.00	1	10.80	10.75	-1	316	-0.32%
2020/02/07	1	10.90	1	10.95	10.90	0	316	0.00%
2020/02/05	1	10.85	0	0.00	10.95	1	322	0.31%
2020/02/03	0	0.00	1	10.80	10.80	-1	321	-0.31%
2020/01/30	1	11.10	0	0.00	11.00	1	318	0.31%
2020/01/20	0	0.00	1	11.80	11.80	-1	315	-0.32%
2020/01/17	1	11.60	0	0.00	11.55	1	315	0.32%
2020/01/15	0	0.00	1	11.60	11.65	-1	314	-0.32%
2020/01/10	1	11.65	1	11.65	11.60	0	312	0.00%
2020/01/09	1	11.60	0	0.00	11.60	1	311	0.32%
2020/01/07	1	11.70	1	11.80	11.80	0	310	0.00%
2020/01/06	0	0.00	1	11.95	11.80	-1	309	-0.32%
2020/01/03	1	11.90	0	0.00	11.95	1	308	0.32%
2019/12/25	0	0.00	1	12.20	12.25	-1	302	-0.33%
2019/12/24	1	11.65	1	11.80	11.80	0	301	0.00%
2019/12/23	0	0.00	1.6	11.40	11.60	-1.6	301	-0.54%
2019/12/19	1	11.60	0	0.00	11.60	1	299	0.33%
2019/12/12	0	0.00	1	12.60	12.30	-1	287	-0.35%
2019/12/11	3	12.62	2	12.55	12.70	1	282	0.35%
2019/12/10	1	12.60	5	12.55	12.40	-4	279	-1.43%
2019/12/09	4	12.93	0	0.00	13.00	4	270	1.48%
2019/11/13	6	11.65	6	11.77	11.30	0	130	0.00%
2019/11/11	9	11.02	12	10.98	10.45	-3	80	-3.74%
2019/11/08	4	10.45	0	0.00	10.45	4	52	7.61%
2019/03/25	0	0.00	2	8.60	8.95	-2	21	-9.17%
2019/03/15	2	8.73	0	0.00	8.65	2	18	11.01%