聚陽 (1477)-統一-敦南券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	370.50	366.50	-2	1,649	-0.12%
2024/05/15	2	371.50	0	0.00	373.50	2	1,653	0.12%
2024/05/09	0	0.00	2	392.00	387.50	-2	1,635	-0.12%
2024/05/08	0	0.00	37	382.89	388.00	-37	1,633	-2.27%
2024/05/07	2	385.00	2	387.00	388.00	0	1,609	0.00%
2024/05/06	6	386.08	8	390.00	387.00	-2	1,608	-0.12%
2024/05/03	40	385.58	0	0.00	385.00	40	1,613	2.48%
2024/04/30	2	396.50	0	0.00	392.00	2	1,612	0.12%
2024/04/29	6	397.75	0	0.00	398.50	6	1,614	0.37%
2024/04/24	0	0.00	1	389.50	392.00	-1	1,715	-0.06%
2024/04/22	0	0.00	1	392.00	387.00	-1	1,740	-0.06%
2024/04/17	0	0.00	1	375.50	372.50	-1	1,719	-0.06%
2024/04/08	1	368.50	0	0.00	368.50	1	1,808	0.06%
2024/04/02	1	377.00	0	0.00	378.50	1	1,795	0.06%
2024/03/29	0	0.00	1	370.50	371.50	-1	1,775	-0.06%
2024/03/28	2	362.50	0	0.00	365.50	2	1,739	0.11%
2024/03/25	0	0.00	1	401.00	400.00	-1	1,682	-0.06%
2024/03/22	0	0.00	1	402.00	400.00	-1	1,679	-0.06%
2024/03/21	2	409.00	0	0.00	407.00	2	1,661	0.12%
2024/03/20	0	0.00	2	404.25	405.00	-2	1,661	-0.12%
2024/03/19	3	396.67	2	400.00	402.50	1	1,671	0.06%
2024/03/14	0	0.00	2	396.00	397.50	-2	1,664	-0.12%
2024/03/08	1	363.00	0	0.00	365.50	1	1,743	0.06%
2024/03/07	1	365.00	0	0.00	363.50	1	1,736	0.06%
2024/03/05	0	0.00	0.5	369.00	369.00	-0.5	1,761	-0.03%
2024/02/20	1	378.00	0	0.00	378.50	1	1,853	0.05%
2024/02/19	3.5	364.57	2	365.00	369.00	1.5	1,857	0.08%
2024/02/16	0	0.00	1	364.50	363.00	-1	1,905	-0.05%
2024/02/15	0	0.00	2	369.00	364.50	-2	1,928	-0.10%
2024/02/02	1	365.00	1	365.00	367.00	0	1,930	0.00%
2024/02/01	0	362.50	0	0.00	362.00	0	1,952	0.00%
2024/01/31	1	362.00	0	361.50	360.00	1	1,959	0.05%
2024/01/24	0	356.50	0	0.00	355.00	0	2,047	0.00%
2024/01/19	0	340.50	0	0.00	341.00	0	2,014	0.00%
2024/01/18	1	343.50	0	0.00	341.00	1	1,997	0.05%
2024/01/12	1	378.00	0	0.00	378.50	1	1,855	0.05%
2024/01/04	0	0.00	1	361.00	356.50	-1	1,857	-0.05%
2024/01/02	1	347.50	0	0.00	345.00	1	1,813	0.06%
2023/12/28	0	350.00	0	0.00	350.50	0	1,833	0.00%
2023/12/27	0	0.00	0	347.50	346.50	0	1,843	0.00%
2023/12/25	0	336.50	0	0.00	335.00	0	1,866	0.00%
2023/12/07	0	356.00	0	0.00	349.00	0	1,920	0.00%
2023/12/05	1	343.50	0	0.00	343.50	1	1,908	0.05%
2023/12/04	1	356.00	0	0.00	356.00	1	1,835	0.05%
2023/11/29	1	361.50	0	0.00	365.00	1	1,933	0.05%
2023/11/22	1	358.00	0	0.00	358.50	1	2,005	0.05%
2023/11/09	4	398.00	4	398.50	399.50	0	2,301	0.00%
2023/11/08	2	389.50	2	389.50	389.50	0	2,293	0.00%
2023/11/07	0	0.00	5	393.00	395.00	-5	2,312	-0.22%
2023/11/02	8	383.81	11	376.45	384.00	-3	2,354	-0.13%
2023/10/27	1	357.00	0	0.00	355.50	1	2,651	0.04%
2023/10/17	0	0.00	1	367.00	365.00	-1	2,903	-0.03%
2023/10/16	0	0.00	1.1	361.86	362.00	-1.1	2,925	-0.04%
2023/10/11	0	0.00	1	353.50	353.50	-1	3,099	-0.03%
2023/10/03	0	0.00	0	343.50	343.00	0	3,251	0.00%
2023/09/28	1	338.50	0	0.00	336.00	1	3,388	0.03%
2023/09/21	0	0.00	1	319.00	319.50	-1	3,934	-0.03%
2023/09/20	1	318.00	1	324.00	318.00	0	4,091	0.00%
2023/09/19	1	318.50	0	0.00	319.00	1	4,168	0.02%
2023/09/15	1	332.00	1	338.50	332.50	0	4,420	0.00%
2023/09/14	0	0.00	0.1	326.00	330.00	-0.1	4,559	0.00%
2023/09/13	1	331.00	4	332.50	329.50	-3	4,712	-0.06%
2023/09/12	0	334.50	0	0.00	334.50	0	4,955	0.00%
2023/09/08	1	348.40	0	0.00	344.00	1	5,090	0.02%
2023/09/07	1	340.00	1	342.50	340.00	0	5,068	0.00%
2023/09/05	0	343.00	3	342.17	342.50	-3	5,017	-0.06%
2023/09/01	1	329.50	1	332.50	327.00	0	4,936	0.00%
2023/08/31	1	329.50	0	0.00	334.50	1	4,959	0.02%
2023/08/30	2	333.00	2	332.50	334.50	0	4,979	0.00%
2023/08/29	3.1	334.56	2	336.00	336.00	1.1	5,035	0.02%
2023/08/28	8	332.19	8	332.25	332.00	0	5,021	0.00%
2023/08/25	7	340.36	3	336.34	337.00	4	4,965	0.08%
2023/08/24	4	329.63	4	335.63	334.50	0	4,898	0.00%
2023/08/23	2	325.75	7	326.29	331.50	-5	4,813	-0.10%
2023/08/22	0	0.00	1	312.50	314.00	-1	4,700	-0.02%
2023/08/15	3	300.17	1	298.50	297.50	2	4,629	0.04%
2023/08/11	0	0.00	1	311.00	308.00	-1	4,602	-0.02%
2023/08/10	2	299.00	0	0.00	302.50	2	4,586	0.04%
2023/08/07	8	304.75	38	301.00	307.00	-30	4,498	-0.67%
2023/08/04	2	313.75	61	308.30	316.00	-59	4,406	-1.34%
2023/08/02	1	313.00	17	305.71	301.00	-16	4,276	-0.37%
2023/08/01	0	0.00	26	309.12	308.50	-26	4,229	-0.61%
2023/07/31	26	308.54	99	310.90	311.50	-73	4,150	-1.76%
2023/07/28	2	297.00	32	295.50	297.00	-30	4,056	-0.74%
2023/07/27	0	0.00	24	291.50	292.00	-24	4,054	-0.59%
2023/07/26	0	0.00	68	289.79	291.50	-68	4,036	-1.68%
2023/07/25	1	294.50	36	295.89	295.50	-35	4,023	-0.87%
2023/07/24	3	299.33	0	0.00	297.00	3	3,986	0.08%
2023/07/21	0	0.00	4	302.13	306.50	-4	3,942	-0.10%
2023/07/20	0	0.00	12	299.00	303.50	-12	3,898	-0.31%
2023/07/19	6	294.83	54.4	294.79	296.50	-48.4	3,868	-1.25%
2023/07/18	65	305.28	88	300.17	299.00	-23	3,831	-0.60%
2023/07/17	21	300.71	1	297.50	301.00	20	3,786	0.53%
2023/07/14	60	310.73	33	313.68	304.00	27	3,721	0.73%
2023/07/13	6	305.08	10	308.05	301.00	-4	3,624	-0.11%
2023/07/12	10	308.75	3	308.83	305.00	7	3,590	0.19%
2023/07/11	1	303.50	82	304.50	305.50	-81	3,546	-2.28%
2023/07/10	50	306.82	36	307.17	307.00	14	3,491	0.40%
2023/07/07	63	300.98	0	0.00	301.00	63	3,434	1.83%
2023/07/06	61	305.47	0	0.00	303.00	61	3,367	1.81%
2023/07/05	4	307.25	35	313.53	306.50	-31	3,280	-0.94%
2023/07/04	30	315.47	8	317.44	315.00	22	3,184	0.69%
2023/07/03	33	305.67	29.1	307.88	307.50	3.9	3,051	0.13%
2023/06/30	38	299.93	38	301.72	302.00	0	2,935	0.00%
2023/06/29	60	286.33	15	292.67	298.50	45	2,891	1.56%
2023/06/28	52	282.26	62	284.98	289.50	-10	2,808	-0.36%
2023/06/27	8	271.06	14	272.39	270.50	-6	2,680	-0.22%
2023/06/26	189	267.64	35	269.49	266.00	154	2,620	5.88%	大買/鉅額交易
2023/06/21	165	271.83	29.2	274.12	272.50	135.8	2,540	5.34%	大買/鉅額交易
2023/06/20	32	260.98	18.3	263.25	266.50	13.7	2,353	0.58%
2023/06/19	9	265.53	2	258.00	260.00	7	2,201	0.32%
2023/06/16	31.6	268.53	32	266.67	264.00	-0.5	2,051	-0.02%
2023/06/15	0	0.00	1	254.00	254.00	-1	1,784	-0.06%
2023/06/06	0	0.00	1	224.50	223.50	-1	1,651	-0.06%
2023/06/02	1	231.00	0	0.00	231.50	1	1,616	0.06%
2023/05/22	1	225.50	0	0.00	227.50	1	1,657	0.06%
2023/05/19	0	0.00	1	231.00	230.50	-1	1,641	-0.06%
2023/05/16	0.8	225.50	0	0.00	225.50	0.8	1,615	0.05%
2023/04/21	0	0.00	1	219.00	218.00	-1	1,951	-0.05%
2023/03/30	0	0.00	1	228.00	221.50	-1	1,984	-0.05%
2023/03/28	1	237.50	0	0.00	236.00	1	1,878	0.05%
2023/03/24	0	0.00	1	232.00	231.50	-1	1,804	-0.06%
2023/03/23	0	0.00	1	232.50	232.50	-1	1,791	-0.06%
2023/03/22	1	229.00	3	229.50	228.50	-2	1,775	-0.11%
2023/03/08	0	0.00	4	218.88	218.50	-4	1,801	-0.22%
2023/03/07	3	212.50	2	214.50	217.00	1	1,809	0.06%
2023/03/06	3	207.50	2	209.50	209.50	1	1,779	0.06%
2023/03/03	5	214.70	0	0.00	212.50	5	1,755	0.28%
2023/03/02	0	0.00	1	221.00	218.00	-1	1,746	-0.06%
2023/03/01	1	202.00	1	204.00	215.50	0	1,738	0.00%
2023/02/24	1	214.00	0	0.00	214.50	1	1,705	0.06%
2023/02/20	1	213.50	1	218.50	217.50	0	1,781	0.00%
2023/02/14	0	0.00	2	220.00	221.00	-2	1,877	-0.11%
2023/02/10	2	216.75	0	0.00	216.50	2	1,908	0.10%
2023/02/06	0	0.00	1	222.00	221.00	-1	1,971	-0.05%
2023/02/03	0	0.00	2	220.50	220.50	-2	1,956	-0.10%
2023/02/02	2	213.00	1	215.00	216.00	1	1,930	0.05%
2023/02/01	2	215.25	1	216.50	216.50	1	1,883	0.05%
2023/01/31	2	217.75	1	217.50	218.00	1	1,838	0.05%
2023/01/30	1	228.00	0	0.00	228.00	1	1,767	0.06%
2022/12/27	0	0.00	2	241.00	241.50	-2	1,799	-0.11%
2022/12/23	0	0.00	2	237.50	238.50	-2	1,877	-0.11%
2022/12/22	9	243.06	4	244.13	238.50	5	1,931	0.26%
2022/12/20	0	0.00	1	234.00	231.00	-1	1,927	-0.05%
2022/12/08	1	243.00	2	241.50	242.00	-1	2,068	-0.05%
2022/12/05	1	238.50	1	241.00	238.00	0	2,219	0.00%
2022/11/30	0	0.00	5	231.00	233.00	-5	2,301	-0.22%
2022/11/24	2	221.50	2	224.25	224.00	0	2,574	0.00%
2022/11/15	0	0.00	0.3	225.50	229.00	-0.3	2,638	-0.01%
2022/11/14	0	0.00	11	224.36	227.00	-11	2,636	-0.42%
2022/11/11	2	219.50	1	221.00	220.50	1	2,652	0.04%
2022/11/10	2	217.00	2	212.75	213.00	0	2,630	0.00%
2022/11/07	5	215.20	5	212.80	213.50	0	2,861	0.00%
2022/11/04	17	214.47	16	215.09	215.00	1	2,992	0.03%
2022/10/31	2	202.25	2	200.00	200.00	0	3,112	0.00%
2022/10/06	0	0.00	2	195.25	198.50	-2	3,163	-0.06%
2022/10/05	1	190.00	0	0.00	191.00	1	3,175	0.03%
2022/09/29	0	0.00	5	195.00	192.00	-5	3,120	-0.16%
2022/09/16	0	0.00	1	208.50	204.50	-1	3,205	-0.03%
2022/09/15	3	207.33	3	209.50	210.50	0	3,152	0.00%
2022/09/14	1	207.50	1	205.00	205.00	0	3,106	0.00%
2022/09/13	3	203.67	3	204.83	204.50	0	3,024	0.00%
2022/09/08	1	192.50	2.1	193.34	198.00	-1.1	2,944	-0.04%
2022/09/07	1	187.00	1	189.50	188.50	0	2,903	0.00%
2022/09/06	1	186.00	5	195.00	187.00	-4	2,892	-0.14%
2022/09/05	1	197.50	3.1	196.82	189.00	-2.1	2,842	-0.07%
2022/09/02	3	185.00	5	188.00	185.00	-2	2,699	-0.07%
2022/08/31	2	181.50	2	182.75	180.50	0	2,568	0.00%
2022/08/26	6	184.08	1	185.00	184.50	5	2,504	0.20%
2022/08/25	3	186.17	3	185.50	187.00	0	2,480	0.00%
2022/08/23	1	176.00	0	0.00	177.50	1	2,380	0.04%
2022/08/22	0	0.00	1	175.50	177.00	-1	2,340	-0.04%
2022/08/18	1	176.00	0	0.00	181.50	1	2,331	0.04%
2022/08/16	1	183.00	0	0.00	183.00	1	2,272	0.04%
2022/08/15	0	0.00	1	186.00	185.00	-1	2,270	-0.04%
2022/08/12	8	181.13	9.9	180.97	184.00	-1.9	2,216	-0.09%
2022/08/11	3	174.50	2.6	177.22	178.50	0.4	2,044	0.02%
2022/08/10	0	0.00	0.8	161.50	162.50	-0.8	1,904	-0.04%
2022/08/09	0	0.00	1	166.00	165.50	-1	1,861	-0.05%
2022/08/08	1.3	162.62	0	0.00	162.50	1.3	1,840	0.07%
2022/08/05	3	160.83	2	160.75	162.50	1	1,816	0.06%
2022/08/04	34	147.06	34	148.25	152.00	0	1,683	0.00%
2022/07/29	0	0.00	1	143.00	141.50	-1	1,803	-0.06%
2022/07/28	0	0.00	5	135.50	135.50	-5	1,804	-0.28%
2022/07/26	2	139.25	0	0.00	138.50	2	1,796	0.11%
2022/07/20	5	143.50	0	0.00	143.00	5	1,840	0.27%
2022/07/18	0	0.00	1	140.50	140.50	-1	1,903	-0.05%
2022/07/14	1	137.50	0	0.00	138.00	1	1,986	0.05%
2022/07/13	1	135.00	0	0.00	135.50	1	1,972	0.05%
2022/07/07	0	0.00	1	145.50	147.00	-1	1,994	-0.05%
2022/07/05	2	145.00	2	143.00	142.00	0	2,002	0.00%
2022/07/01	1	140.00	0	0.00	139.50	1	2,022	0.05%
2022/06/30	0	0.00	3	139.50	141.00	-3	2,029	-0.15%
2022/06/29	2	144.50	3	145.00	144.00	-1	1,961	-0.05%
2022/06/28	0	0.00	0.2	160.50	158.50	-0.2	1,859	-0.01%
2022/06/24	1	160.00	0	0.00	162.50	1	1,873	0.05%
2022/06/23	1	162.50	0	0.00	163.00	1	1,862	0.05%
2022/06/07	1	165.00	0	0.00	162.50	1	1,896	0.05%
2022/06/01	0	0.00	1	164.50	163.00	-1	1,946	-0.05%
2022/05/30	0	0.00	2	159.75	160.50	-2	1,971	-0.10%
2022/05/27	1	156.00	0	0.00	155.50	1	1,967	0.05%
2022/05/26	1	158.00	0.1	156.00	155.50	0.9	1,938	0.05%
2022/05/25	1	155.00	1	156.50	157.00	0	1,931	0.00%
2022/05/23	2	157.25	1	159.00	158.50	1	1,915	0.05%
2022/05/20	1	161.00	0	0.00	160.00	1	1,887	0.05%
2022/05/19	1	161.50	0	0.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	1	166.50	169.50	-1	1,827	-0.05%
2022/05/16	1	163.50	0	0.00	164.50	1	1,811	0.06%
2022/05/13	0	0.00	1	165.50	165.50	-1	1,803	-0.06%
2022/05/10	2	156.00	4	157.13	158.50	-2	1,759	-0.11%
2022/05/09	2	159.75	2	161.00	159.50	0	1,729	0.00%
2022/05/06	1	164.50	0	0.00	163.50	1	1,692	0.06%
2022/04/26	1	185.50	2	182.75	185.50	-1	1,554	-0.06%
2022/04/25	1	181.50	0	0.00	180.00	1	1,546	0.06%
2022/04/21	0	0.00	1	185.00	190.50	-1	1,450	-0.07%
2022/04/15	1	177.00	0	0.00	175.00	1	1,295	0.08%
2022/04/11	3	195.00	0	0.00	195.00	3	1,336	0.22%
2022/04/08	5	200.00	0	0.00	201.00	5	1,332	0.38%
2022/04/07	2	203.25	0	0.00	200.50	2	1,323	0.15%
2022/03/31	1	206.00	0	0.00	205.50	1	1,249	0.08%
2022/03/30	1	203.00	0	0.00	207.00	1	1,245	0.08%
2022/03/28	2	198.00	2	196.50	199.00	0	1,202	0.00%
2022/03/25	1	200.50	0	0.00	197.00	1	1,197	0.08%
2022/03/10	2	197.50	2	201.00	197.50	0	1,156	0.00%
2022/03/08	0	0.00	1	209.50	204.00	-1	1,122	-0.09%
2022/03/04	1	220.00	0	0.00	223.00	1	1,067	0.09%
2022/03/03	10	226.00	0	0.00	226.00	10	1,046	0.96%
2022/02/21	0	0.00	0.1	227.00	226.00	-0.1	1,102	-0.01%
2022/02/10	1	228.00	0	0.00	229.00	1	1,163	0.09%
2022/01/25	0	0.00	1	227.00	233.00	-1	1,098	-0.09%
2022/01/21	1	242.50	0	0.00	240.00	1	1,093	0.09%
2022/01/20	0	0.00	0.1	242.50	245.00	-0.1	1,096	-0.01%
2022/01/13	1	242.00	1	243.50	242.00	0	1,113	0.00%
2022/01/11	1	243.50	0	0.00	244.00	1	1,109	0.09%
2022/01/10	1	246.00	0	0.00	248.00	1	1,122	0.09%
2022/01/06	2	254.00	0	0.00	255.50	2	1,140	0.18%
2022/01/05	2	263.50	0	0.00	257.00	2	1,128	0.18%
2021/12/16	0	0.00	1	245.50	245.00	-1	1,165	-0.09%
2021/12/08	0	0.00	0	246.00	247.50	0	1,244	0.00%
2021/12/07	0	0.00	2.1	245.76	247.50	-2.1	1,230	-0.17%
2021/12/06	0	0.00	1	240.00	240.50	-1	1,220	-0.08%
2021/12/03	2	231.50	2	236.50	237.00	0	1,228	0.00%
2021/11/29	1	231.00	1	234.50	233.00	0	1,247	0.00%
2021/11/26	1	236.00	0	0.00	234.00	1	1,246	0.08%
2021/10/26	0	0.00	1	231.00	230.00	-1	1,407	-0.07%
2021/10/15	2	206.25	2	207.75	209.00	0	1,514	0.00%
2021/10/12	1	214.00	1	215.50	215.00	0	1,542	0.00%
2021/10/08	0.1	223.00	0	0.00	223.00	0.1	1,528	0.01%
2021/10/05	1	224.00	0	0.00	226.50	1	1,522	0.07%
2021/10/04	1	236.00	0	0.00	237.00	1	1,515	0.07%
2021/09/29	2	239.50	2	241.00	242.50	0	1,611	0.00%
2021/09/17	0	0.00	2	254.00	253.50	-2	1,703	-0.12%
2021/09/15	4	259.00	0	0.00	259.50	4	1,703	0.23%
2021/09/14	4	258.13	4.4	258.50	258.50	-0.4	1,708	-0.02%
2021/09/03	2	245.50	2	243.75	245.50	0	1,848	0.00%
2021/08/24	0	0.00	6	225.67	229.50	-6	2,100	-0.29%
2021/08/19	1	219.00	1	216.00	216.00	0	2,162	0.00%
2021/08/18	6	216.67	6	221.08	226.00	0	2,190	0.00%
2021/08/17	2	222.75	2	225.50	221.50	0	2,226	0.00%
2021/08/16	2	222.25	2	219.75	219.00	0	2,336	0.00%
2021/08/13	1	230.50	1	228.50	228.50	0	2,399	0.00%
2021/08/12	1	231.00	1	234.00	236.00	0	2,439	0.00%
2021/08/11	1	231.50	2	234.75	234.00	-1	2,495	-0.04%
2021/08/10	3	233.17	2	235.75	235.00	1	2,520	0.04%
2021/08/09	1	243.00	0	0.00	240.00	1	2,545	0.04%
2021/08/06	6	245.75	1	246.00	246.00	5	2,587	0.19%
2021/08/04	0	0.00	2	249.50	250.00	-2	2,704	-0.07%
2021/07/27	0	0.00	1	239.50	240.00	-1	2,914	-0.03%
2021/07/26	0	0.00	1	233.00	233.00	-1	2,892	-0.03%
2021/07/20	1	236.50	0	0.00	236.00	1	2,895	0.03%
2021/07/19	1.1	240.36	0	0.00	243.00	1.1	2,890	0.04%
2021/07/16	1.1	242.82	2	247.00	247.00	-0.9	2,923	-0.03%
2021/07/13	1	241.50	1	241.00	241.00	0	3,039	0.00%
2021/07/12	5	245.00	0	0.00	245.50	5	3,037	0.16%
2021/07/09	1.1	245.18	0	0.00	247.00	1.1	3,051	0.04%
2021/07/08	0.1	250.00	0	0.00	250.00	0.1	3,065	0.00%
2021/07/07	1	250.50	0	0.00	254.50	1	3,041	0.03%
2021/07/06	1.1	258.09	0	0.00	257.00	1.1	3,010	0.04%
2021/07/05	2	260.50	2	261.50	264.50	0	3,013	0.00%
2021/07/02	0	0.00	15	267.00	266.00	-15	2,986	-0.50%
2021/06/30	0	0.00	10	273.00	274.00	-10	2,988	-0.33%
2021/06/22	10	268.75	24	269.48	269.00	-14	3,166	-0.44%
2021/06/17	0	0.00	1	266.00	264.50	-1	3,158	-0.03%
2021/06/15	1	259.00	1	262.50	261.50	0	3,112	0.00%
2021/06/11	1	265.50	0	0.00	262.00	1	3,108	0.03%
2021/06/10	0	0.00	2	264.00	265.50	-2	3,121	-0.06%
2021/06/09	0	0.00	1	270.50	263.50	-1	3,121	-0.03%
2021/06/08	1	269.00	4	270.50	268.50	-3	3,119	-0.10%
2021/06/04	4	272.88	0	0.00	269.50	4	3,232	0.12%
2021/06/03	12	274.71	10	277.50	274.50	2	3,201	0.06%
2021/06/02	0	0.00	5	288.00	283.50	-5	3,099	-0.16%
2021/05/31	0	0.00	1	281.50	281.00	-1	3,058	-0.03%
2021/05/27	7	283.43	2	285.00	281.50	5	3,055	0.16%
2021/05/26	16	286.00	1	287.50	283.50	15	3,026	0.50%
2021/05/25	2	286.50	2	289.50	276.00	0	2,994	0.00%
2021/05/24	1	288.50	1.1	285.91	281.00	-0.1	2,958	0.00%
2021/05/21	1.1	270.00	1	259.50	270.50	0.1	2,863	0.00%
2021/05/20	1	250.00	0	0.00	252.00	1	2,777	0.04%
2021/05/18	4	244.50	0	0.00	258.00	4	2,727	0.15%
2021/05/13	1	248.50	1	253.50	252.00	0	2,630	0.00%
2021/05/12	0	0.00	5	274.10	259.00	-5	2,596	-0.19%
2021/05/11	7	273.29	5	274.40	271.50	2	2,486	0.08%
2021/05/10	2.1	268.86	6	275.00	266.50	-3.9	2,366	-0.16%
2021/05/07	0	0.00	10	263.25	262.00	-10	2,309	-0.43%
2021/05/06	6	259.25	0	0.00	253.00	6	2,274	0.26%
2021/05/05	0	0.00	5	254.50	253.00	-5	2,212	-0.23%
2021/05/04	1	237.00	0	0.00	234.00	1	2,158	0.05%
2021/04/27	2	240.25	0	0.00	239.00	2	2,178	0.09%
2021/04/23	0	0.00	1	247.50	247.50	-1	2,201	-0.05%
2021/04/22	1	253.00	0	0.00	254.00	1	2,183	0.05%
2021/04/20	1	249.00	1	251.00	252.00	0	2,146	0.00%
2021/04/19	0	0.00	1	252.00	250.00	-1	2,117	-0.05%
2021/04/14	0	0.00	1	246.50	245.50	-1	2,052	-0.05%
2021/04/09	0	0.00	5.2	248.77	251.00	-5.2	2,052	-0.25%
2021/04/08	1	247.50	0	0.00	246.50	1	2,040	0.05%
2021/04/07	5	242.00	0	0.00	244.00	5	2,020	0.25%
2021/04/06	7	242.00	0	0.00	243.00	7	1,983	0.35%
2021/04/01	20	243.00	0	0.00	246.00	20	1,969	1.02%
2021/03/29	3	243.17	0	0.00	245.50	3	1,900	0.16%
2021/03/26	1	248.00	1	247.50	247.50	0	1,868	0.00%
2021/03/25	5	239.30	5.8	242.12	245.00	-0.8	1,817	-0.05%
2021/03/24	2	232.25	16	233.91	236.50	-14	1,724	-0.81%
2021/03/22	0	0.00	3	223.00	223.00	-3	1,619	-0.19%
2021/03/17	1	219.00	1	216.00	216.00	0	1,724	0.00%
2021/03/16	6	220.00	0	0.00	218.00	6	1,735	0.35%
2021/03/15	6	219.75	1	221.50	224.00	5	1,727	0.29%
2021/03/12	2	219.75	4	223.50	223.00	-2	1,722	-0.12%
2021/03/11	6	221.25	2	221.00	219.50	4	1,700	0.24%
2021/03/10	3	214.33	26.1	218.90	217.50	-23.1	1,644	-1.40%
2021/03/09	0	0.00	1	207.50	206.50	-1	1,609	-0.06%
2021/02/25	1	209.00	4	215.88	210.00	-3	1,736	-0.17%
2021/02/24	5	212.00	3	212.17	213.00	2	1,761	0.11%
2021/02/23	0	0.00	11	209.32	207.00	-11	1,750	-0.63%
2021/02/22	2	206.00	0	0.00	205.00	2	1,716	0.12%
2021/02/19	2	206.50	3	208.50	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	1	199.00	202.00	-1	1,691	-0.06%
2021/02/17	1	195.00	0	0.00	195.00	1	1,660	0.06%
2021/01/28	2	190.50	0	0.00	190.50	2	1,758	0.11%
2021/01/25	1	194.00	1	195.00	195.00	0	1,791	0.00%
2021/01/21	1	202.00	0	0.00	199.00	1	1,796	0.06%
2021/01/20	0	0.00	6	199.17	200.00	-6	1,799	-0.33%
2021/01/19	0.1	194.00	0	0.00	194.50	0.1	1,752	0.01%
2021/01/14	0	0.00	3	199.33	196.00	-3	1,755	-0.17%
2021/01/13	3	196.50	0	0.00	194.50	3	1,746	0.17%
2021/01/12	0	0.00	5	195.00	194.50	-5	1,858	-0.27%
2021/01/06	2	187.50	0	0.00	185.50	2	1,963	0.10%
2021/01/05	1	189.50	0	0.00	190.00	1	1,951	0.05%
2021/01/04	5	192.00	0	0.00	193.00	5	1,969	0.25%
2020/12/16	2	190.50	1	191.50	191.50	1	2,333	0.04%
2020/12/15	1	189.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	1	191.00	1	201.00	190.00	0	2,405	0.00%
2020/12/11	1	193.00	9	195.33	195.00	-8	2,396	-0.33%
2020/12/10	0	0.00	1	192.50	191.00	-1	2,406	-0.04%
2020/12/08	0	0.00	1	189.00	189.50	-1	2,501	-0.04%
2020/12/03	0	0.00	1	189.50	190.00	-1	2,557	-0.04%
2020/12/01	2	187.00	0	0.00	187.00	2	2,601	0.08%
2020/11/27	1	186.50	0	0.00	186.00	1	2,637	0.04%
2020/11/26	1	182.00	2	186.00	188.00	-1	2,649	-0.04%
2020/11/25	10	189.60	1	186.00	186.00	9	2,639	0.34%
2020/11/24	10	195.00	0	0.00	197.00	10	2,597	0.38%
2020/11/23	1	196.00	10	195.75	196.50	-9	2,581	-0.35%
2020/11/20	15	189.33	1	192.00	190.00	14	2,540	0.55%
2020/11/18	3	186.00	0	0.00	186.00	3	2,620	0.11%
2020/11/13	1	188.50	0	0.00	187.00	1	2,730	0.04%
2020/11/11	2	190.75	0	0.00	189.50	2	2,860	0.07%
2020/11/04	0	0.00	1	188.50	190.00	-1	2,882	-0.03%
2020/11/02	2	184.00	1	184.50	185.50	1	2,910	0.03%
2020/10/22	0	0.00	5	192.00	192.50	-5	3,141	-0.16%
2020/10/20	1	185.50	4	186.00	187.00	-3	3,137	-0.10%
2020/10/16	1	179.50	3	177.83	179.50	-2	3,029	-0.07%
2020/10/15	1	166.00	0	0.00	172.50	1	2,979	0.03%
2020/10/13	1	166.50	1	167.50	168.00	0	3,120	0.00%
2020/10/08	1	165.00	0	0.00	165.00	1	3,476	0.03%
2020/10/07	4	169.13	7	169.71	168.00	-3	3,515	-0.09%
2020/10/06	3	171.00	3	171.83	171.50	0	3,691	0.00%
2020/10/05	1	168.50	1	170.00	169.50	0	3,719	0.00%
2020/09/28	1	164.50	1	167.00	167.50	0	3,849	0.00%
2020/09/25	3	167.00	0	0.00	167.50	3	3,941	0.08%
2020/09/18	1	178.00	0	0.00	180.00	1	3,914	0.03%
2020/09/17	1	179.50	0	0.00	176.50	1	3,904	0.03%
2020/09/15	3	180.67	2	182.75	180.50	1	3,851	0.03%
2020/09/14	2	183.75	0	0.00	179.50	2	3,866	0.05%
2020/09/11	6	189.25	0	0.00	188.00	6	3,777	0.16%
2020/09/09	1	186.50	1	189.50	190.00	0	3,830	0.00%
2020/09/08	2	193.00	0	0.00	195.00	2	3,828	0.05%
2020/09/04	1	198.00	1	200.00	199.00	0	3,895	0.00%
2020/09/03	0	0.00	3	205.33	206.00	-3	3,864	-0.08%
2020/09/01	10	196.50	0	0.00	197.00	10	3,942	0.25%
2020/08/27	0	0.00	1	201.00	195.00	-1	4,103	-0.02%
2020/08/24	1	193.00	1	196.00	197.00	0	4,148	0.00%
2020/08/21	1	195.00	1	197.50	192.00	0	4,180	0.00%
2020/08/20	0	0.00	1	191.50	193.00	-1	4,261	-0.02%
2020/08/17	0	0.00	10	196.50	196.00	-10	4,419	-0.23%
2020/08/14	0	0.00	10	186.00	186.50	-10	4,446	-0.22%
2020/08/06	2	184.50	2	182.75	182.50	0	4,492	0.00%
2020/08/04	1	181.50	1	182.50	182.00	0	4,437	0.00%
2020/08/03	1	177.00	1	180.50	179.50	0	4,428	0.00%
2020/07/31	0	0.00	1	177.50	180.50	-1	4,482	-0.02%
2020/07/30	1	175.50	2	173.00	176.00	-1	4,413	-0.02%
2020/07/29	1	166.50	1	168.00	167.00	0	4,372	0.00%
2020/07/28	0	0.00	1	167.50	166.00	-1	4,353	-0.02%
2020/07/27	0	0.00	1	171.00	170.00	-1	4,340	-0.02%
2020/07/24	0	0.00	12	168.33	168.00	-12	4,315	-0.28%
2020/07/20	1	168.50	2	169.75	171.00	-1	4,310	-0.02%
2020/07/17	1	178.00	1	181.50	176.00	0	4,254	0.00%
2020/07/16	9	179.39	5	182.60	178.50	4	4,198	0.10%
2020/07/15	4	174.00	4	176.50	175.00	0	4,075	0.00%
2020/07/14	1	167.00	0	0.00	170.00	1	3,864	0.03%
2020/07/13	1	168.50	5	164.60	169.00	-4	3,809	-0.10%
2020/07/10	0	0.00	2	161.50	156.50	-2	3,682	-0.05%
2020/07/08	1	164.50	1	165.50	162.50	0	3,663	0.00%
2020/07/07	1	163.50	61	162.53	163.00	-60	3,662	-1.64%
2020/07/01	2	156.50	2	157.75	156.00	0	3,519	0.00%
2020/06/29	2	154.75	1	156.50	156.50	1	3,468	0.03%
2020/06/24	2	165.00	0	0.00	159.00	2	3,473	0.06%
2020/06/23	0	0.00	31	162.53	163.50	-31	3,486	-0.89%
2020/06/22	0	0.00	2	161.00	162.00	-2	3,506	-0.06%
2020/06/18	34	163.41	5	163.10	163.00	29	3,515	0.82%
2020/06/17	2	162.50	3	163.33	162.50	-1	3,502	-0.03%
2020/06/16	1	158.50	0	0.00	158.50	1	3,476	0.03%
2020/06/15	1	158.50	1	161.00	155.50	0	3,498	0.00%
2020/06/12	3	149.17	6	153.42	154.50	-3	3,521	-0.09%
2020/06/11	3	159.83	0	0.00	156.50	3	3,530	0.08%
2020/06/10	0	0.00	10	163.25	163.00	-10	3,526	-0.28%
2020/06/09	4	163.25	1	165.00	162.50	3	3,589	0.08%
2020/06/08	6	162.50	64	162.07	163.50	-58	3,598	-1.61%
2020/06/05	52	156.50	3	155.17	156.50	49	3,490	1.40%
2020/06/04	0	0.00	202	149.08	153.00	-202	3,423	-5.90%	大賣/鉅額交易
2020/06/01	1	144.50	1	146.00	147.50	0	3,328	0.00%
2020/05/29	1	145.50	1	147.50	144.00	0	3,318	0.00%
2020/05/28	2	146.25	2	146.25	145.00	0	3,276	0.00%
2020/05/27	21	147.21	14	150.43	150.00	7	3,221	0.22%
2020/05/26	9	146.72	22	145.07	148.00	-13	3,098	-0.42%
2020/05/25	47	137.18	8	138.81	137.50	39	2,958	1.32%
2020/05/22	117	135.17	6	137.17	135.00	111	2,934	3.78%	大買/鉅額交易
2020/05/21	57	132.46	6	133.75	135.00	51	2,841	1.79%
2020/05/19	0	0.00	28	125.66	127.00	-28	2,700	-1.04%
2020/05/18	0	0.00	1	122.50	122.00	-1	2,668	-0.04%
2020/05/14	3	115.00	0	0.00	114.00	3	2,605	0.12%
2020/05/13	2	116.50	0	0.00	116.50	2	2,607	0.08%
2020/05/11	1	118.50	1	118.50	118.50	0	2,611	0.00%
2020/05/08	1	119.00	1	118.50	118.00	0	2,613	0.00%
2020/05/07	1	116.00	5	114.80	116.50	-4	2,594	-0.15%
2020/05/05	1	122.00	0	0.00	122.00	1	2,512	0.04%
2020/04/30	0	0.00	1	127.00	127.50	-1	2,471	-0.04%
2020/04/29	0	0.00	1	123.50	124.00	-1	2,446	-0.04%
2020/04/28	2	121.50	3	121.33	124.00	-1	2,433	-0.04%
2020/04/27	2	122.50	0	0.00	122.00	2	2,441	0.08%
2020/04/23	0	0.00	1	120.00	119.00	-1	2,380	-0.04%
2020/04/22	0	0.00	58	117.00	117.50	-58	2,359	-2.46%
2020/04/21	59	118.24	1	118.00	118.50	58	2,339	2.48%
2020/04/20	2	117.25	0	0.00	120.50	2	2,296	0.09%
2020/04/17	0	0.00	1	117.50	116.50	-1	2,249	-0.04%
2020/04/16	1	115.00	0	0.00	116.00	1	2,220	0.05%
2020/04/15	3	118.83	1	118.00	118.00	2	2,188	0.09%
2020/04/14	1	117.00	2	116.00	117.00	-1	2,132	-0.05%
2020/04/13	1	111.50	1	113.00	112.50	0	2,107	0.00%
2020/04/10	4	116.00	1	117.50	115.00	3	2,098	0.14%
2020/04/09	1	116.50	1	117.00	116.50	0	2,074	0.00%
2020/04/08	2	112.00	1	113.50	113.00	1	2,038	0.05%
2020/04/07	1	108.50	0	0.00	110.50	1	1,986	0.05%
2020/04/06	2	105.00	3	106.00	107.50	-1	1,943	-0.05%
2020/04/01	1	107.50	0	0.00	107.50	1	1,924	0.05%
2020/03/31	1	107.50	1	108.00	106.00	0	1,922	0.00%
2020/03/30	1	104.00	2	105.75	106.00	-1	1,915	-0.05%
2020/03/27	2	106.25	2	107.75	105.50	0	1,893	0.00%
2020/03/26	3	107.00	2	108.25	107.00	1	1,868	0.05%
2020/03/25	2	108.75	3	108.17	109.50	-1	1,833	-0.05%
2020/03/24	10	100.28	6	100.83	100.00	4	1,755	0.23%
2020/03/23	2	98.60	1	98.70	98.20	1	1,755	0.06%
2020/03/20	3	105.00	1	104.50	104.00	2	1,764	0.11%
2020/03/19	2	105.00	2	105.50	101.00	0	1,748	0.00%
2020/03/18	4	114.25	2	116.75	112.00	2	1,726	0.12%
2020/03/17	0	0.00	3	118.00	118.00	-3	1,677	-0.18%
2020/03/16	2	114.75	1	115.50	113.50	1	1,604	0.06%
2020/03/13	2	113.50	40	113.66	120.00	-38	1,560	-2.44%
2020/03/12	5	128.50	0	0.00	125.00	5	1,469	0.34%
2020/03/11	1	138.00	1	136.00	134.00	0	1,417	0.00%
2020/03/10	0	0.00	1	136.00	135.00	-1	1,422	-0.07%
2020/03/06	7	145.21	0	0.00	144.50	7	1,372	0.51%
2020/03/05	3	147.50	0	0.00	147.50	3	1,365	0.22%
2020/03/04	2	146.50	0	0.00	149.00	2	1,349	0.15%
2020/03/02	14	146.25	0.6	147.00	146.00	13.4	1,345	1.00%
2020/02/27	0	0.00	1	148.50	148.50	-1	1,340	-0.07%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/24	2	151.00	0	0.00	150.50	2	1,383	0.14%
2020/02/21	1	154.50	0	0.00	153.50	1	1,415	0.07%
2020/02/20	0	0.00	1	154.50	156.00	-1	1,431	-0.07%
2020/02/19	5	155.00	6	154.92	155.00	-1	1,461	-0.07%
2020/02/07	5	148.50	4.3	149.03	148.00	0.7	1,641	0.04%
2020/02/05	7	149.50	0	0.00	149.00	7	1,649	0.42%
2020/02/04	1	151.50	0	0.00	150.50	1	1,642	0.06%
2020/01/31	0	0.00	2	152.00	152.00	-2	1,634	-0.12%
2020/01/30	2	147.75	1	147.50	148.00	1	1,630	0.06%
2020/01/20	3	155.33	0	0.00	155.00	3	1,604	0.19%
2020/01/17	0	0.00	1	156.00	156.00	-1	1,614	-0.06%
2020/01/16	0	0.00	1	157.00	155.50	-1	1,611	-0.06%
2020/01/09	0	0.00	7	155.50	155.50	-7	1,678	-0.42%
2020/01/08	2	155.00	1	155.50	154.50	1	1,733	0.06%
2020/01/07	4	155.38	0	0.00	155.00	4	1,743	0.23%
2020/01/06	5	153.00	0	0.00	153.00	5	1,727	0.29%
2020/01/03	40	155.88	0	0.00	155.00	40	1,732	2.31%
2020/01/02	33	157.00	0	0.00	157.50	33	1,731	1.91%
2019/12/27	7	157.00	0	0.00	158.00	7	1,778	0.39%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/19	5	157.00	0	0.00	157.00	5	1,895	0.26%
2019/12/17	1	155.00	0	0.00	154.50	1	1,928	0.05%
2019/12/16	2	154.00	0	0.00	153.00	2	1,915	0.10%
2019/12/13	2	154.00	0	0.00	154.00	2	1,923	0.10%
2019/12/12	0	0.00	5	156.50	154.50	-5	1,935	-0.26%
2019/12/05	6	153.75	1	155.50	153.00	5	2,004	0.25%
2019/12/04	0	0.00	1	153.50	154.50	-1	2,019	-0.05%
2019/12/03	0	0.00	1	150.00	152.00	-1	2,026	-0.05%
2019/11/28	1	152.00	35	150.00	151.50	-34	1,999	-1.70%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/25	2	148.75	0	0.00	148.00	2	1,980	0.10%
2019/11/20	15	147.00	0	0.00	146.50	15	1,983	0.76%
2019/11/19	20	151.00	0	0.00	150.00	20	1,959	1.02%
2019/11/18	1	150.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	8	150.00	1	149.00	149.50	7	1,960	0.36%
2019/11/14	1	152.50	0	0.00	153.00	1	1,885	0.05%
2019/11/11	5	160.50	0	0.00	160.00	5	1,840	0.27%
2019/11/07	0	0.00	2	164.50	165.00	-2	1,835	-0.11%
2019/11/01	2	169.75	0	0.00	169.00	2	1,910	0.10%
2019/10/31	0	0.00	1	170.00	170.00	-1	1,939	-0.05%
2019/10/25	5	167.50	0	0.00	167.50	5	1,997	0.25%
2019/10/22	6	170.00	0	0.00	169.00	6	2,057	0.29%
2019/10/18	2	175.00	1	174.00	174.00	1	2,116	0.05%
2019/10/16	1	173.00	10	171.60	170.50	-9	2,096	-0.43%
2019/10/15	2	164.75	0	0.00	166.00	2	2,075	0.10%
2019/10/07	1	168.00	30	168.27	166.50	-29	2,078	-1.40%
2019/10/04	32	167.02	0	0.00	166.50	32	2,077	1.54%
2019/10/03	1	165.50	21	166.02	166.00	-20	2,039	-0.98%
2019/10/02	23	167.15	0	0.00	167.00	23	2,028	1.13%
2019/10/01	0	0.00	68	166.89	166.50	-68	2,017	-3.37%
2019/09/27	63	165.92	0	0.00	164.50	63	2,022	3.11%
2019/09/26	2	173.00	0	0.00	170.00	2	1,966	0.10%
2019/09/25	1	175.00	73	177.15	175.50	-72	1,914	-3.76%
2019/09/24	21	175.02	11	175.09	177.00	10	1,884	0.53%
2019/09/23	20	173.35	0	0.00	174.00	20	1,882	1.06%
2019/09/20	32	172.95	0	0.00	171.50	32	1,884	1.70%
2019/09/18	1	173.50	2	172.50	173.50	-1	1,843	-0.05%
2019/09/17	1	170.50	0	0.00	170.50	1	1,823	0.05%
2019/09/12	0	0.00	31	176.03	178.00	-31	1,808	-1.71%
2019/09/06	1	178.00	2	177.00	176.50	-1	1,804	-0.06%
2019/09/05	30	180.50	0	0.00	180.00	30	1,769	1.70%
2019/08/26	1	184.00	0	0.00	184.50	1	1,890	0.05%
2019/08/14	21	173.98	50	177.59	177.00	-29	1,761	-1.65%
2019/08/13	30	172.90	0	0.00	172.00	30	1,736	1.73%
2019/08/12	5	176.00	0	0.00	174.00	5	1,739	0.29%
2019/08/08	2	179.50	0	0.00	177.00	2	1,730	0.12%
2019/08/06	5	178.00	0	0.00	178.00	5	1,727	0.29%
2019/08/05	10	188.00	0	0.00	187.50	10	1,700	0.59%
2019/07/24	2	192.50	2	191.50	188.50	0	1,650	0.00%
2019/07/22	1	197.50	0	0.00	196.00	1	1,590	0.06%
2019/07/18	0	0.00	2	210.00	210.50	-2	1,532	-0.13%
2019/07/17	3	208.17	1	210.50	208.00	2	1,530	0.13%
2019/06/28	1	211.50	1	213.00	210.00	0	1,581	0.00%
2019/06/26	2	216.00	2	216.50	216.00	0	1,554	0.00%
2019/06/25	3	216.50	3	214.33	217.00	0	1,556	0.00%
2019/06/19	0	0.00	3	206.00	208.00	-3	1,497	-0.20%
2019/06/18	1	201.00	2	203.00	201.50	-1	1,491	-0.07%
2019/06/17	1	198.00	0	0.00	198.00	1	1,509	0.07%
2019/06/11	1	205.00	1	205.50	205.00	0	1,621	0.00%
2019/06/10	1	204.00	1	204.50	204.50	0	1,667	0.00%
2019/06/06	2	205.00	2.4	204.98	206.00	-0.4	1,671	-0.03%
2019/06/03	3	200.00	0	0.00	200.00	3	1,648	0.18%
2019/05/29	1	221.50	1	224.00	222.00	0	1,560	0.00%
2019/05/21	0	0.00	1	221.50	226.00	-1	1,587	-0.06%
2019/05/20	1	223.00	0	0.00	221.00	1	1,577	0.06%
2019/05/15	2	218.75	3	218.83	217.00	-1	1,578	-0.06%
2019/05/14	0	0.00	2	213.50	219.00	-2	1,606	-0.12%
2019/05/13	0	0.00	5	216.00	216.50	-5	1,600	-0.31%
2019/05/10	1	213.00	1	211.50	211.50	0	1,610	0.00%
2019/05/09	1	209.50	1	207.50	208.50	0	1,602	0.00%
2019/05/08	1	211.00	1	210.50	211.00	0	1,601	0.00%
2019/05/07	2	207.00	0	0.00	211.00	2	1,591	0.13%
2019/05/06	7	200.57	6	204.00	201.50	1	1,586	0.06%
2019/05/03	0	0.00	2	209.50	207.50	-2	1,566	-0.13%
2019/04/17	0	0.00	5	225.40	213.00	-5	1,791	-0.28%
2019/03/21	2	210.00	0	0.00	209.50	2	2,183	0.09%
2019/03/20	0	0.00	5.1	214.97	213.50	-5.1	2,175	-0.23%
2019/03/15	0	0.00	1	204.50	206.00	-1	2,125	-0.05%
2019/03/14	1	201.00	4	201.13	197.50	-3	2,046	-0.15%
2019/03/13	0	0.00	10	200.00	199.00	-10	2,023	-0.49%
2019/02/26	1	185.50	2	188.25	187.00	-1	2,020	-0.05%
2019/02/25	1	187.50	0	0.00	188.00	1	2,024	0.05%
2019/02/20	1	196.00	1	194.50	197.00	0	2,068	0.00%
2019/02/14	1	193.50	3	193.83	196.50	-2	2,143	-0.09%
2019/02/13	1	192.00	0	0.00	191.50	1	2,146	0.05%
2019/02/12	1	196.00	0	0.00	194.50	1	2,104	0.05%
2019/02/11	1	194.50	0	0.00	195.50	1	2,113	0.05%
2019/01/30	4	188.00	1	190.00	190.00	3	2,091	0.14%
2019/01/29	0	0.00	4	184.50	186.50	-4	2,106	-0.19%
2019/01/25	1	185.50	0	0.00	187.00	1	2,155	0.05%
2019/01/24	1	185.00	2	186.50	189.00	-1	2,162	-0.05%
2019/01/23	2	185.25	2.1	187.10	185.00	-0.1	2,204	0.00%
2019/01/22	2	186.00	0	0.00	185.50	2	2,233	0.09%
2019/01/21	11	184.91	2	186.75	184.00	9	2,245	0.40%
2019/01/18	2	183.00	0	0.00	183.00	2	2,254	0.09%
2019/01/17	9	185.17	0	0.00	184.00	9	2,279	0.39%
2019/01/15	0	0.00	6	193.50	193.00	-6	2,371	-0.25%
2019/01/07	0.1	181.00	0	0.00	182.50	0.1	2,534	0.00%
2019/01/04	0	0.00	1	181.00	180.00	-1	2,530	-0.04%
2018/12/28	4	169.50	0	0.00	170.00	4	2,589	0.15%
2018/12/26	0	0.00	2	156.25	159.00	-2	2,554	-0.08%
2018/12/25	1	148.50	0	0.00	148.50	1	2,493	0.04%
2018/12/24	1	154.50	4	157.50	154.50	-3	2,427	-0.12%
2018/12/22	4	161.50	0	0.00	161.50	4	2,372	0.17%
2018/12/18	0	0.00	4	164.50	164.00	-4	2,319	-0.17%
2018/12/17	2	166.50	0	0.00	166.00	2	2,309	0.09%
2018/12/05	0	0.00	1	170.00	172.00	-1	2,377	-0.04%
2018/12/04	0	0.00	2	177.00	174.50	-2	2,349	-0.09%
2018/12/03	3	176.00	0	0.00	176.00	3	2,388	0.13%
2018/11/22	0	0.00	2	183.50	182.00	-2	2,433	-0.08%
2018/11/21	0	0.00	4	179.00	182.50	-4	2,459	-0.16%
2018/11/19	1	171.50	0.2	171.00	172.00	0.8	2,460	0.03%
2018/11/16	0	0.00	1	174.00	174.50	-1	2,485	-0.04%
2018/11/14	4	172.00	3	170.33	172.50	1	2,532	0.04%
2018/11/13	0	0.00	1	167.00	168.00	-1	2,603	-0.04%
2018/11/12	0	0.00	1	165.50	166.50	-1	2,615	-0.04%
2018/11/02	2	161.25	2	161.75	162.50	0	2,768	0.00%
2018/10/31	1	171.00	1	173.00	166.00	0	2,734	0.00%
2018/10/29	1	169.50	0	0.00	166.00	1	2,636	0.04%
2018/10/25	0	0.00	1	166.50	166.00	-1	2,581	-0.04%
2018/10/24	0	0.00	3	170.50	170.00	-3	2,516	-0.12%
2018/10/19	1	168.00	0	0.00	163.50	1	2,336	0.04%
2018/10/18	1	169.00	1	169.00	170.00	0	2,214	0.00%
2018/10/16	2	162.50	1	162.50	163.00	1	2,090	0.05%
2018/10/11	0	0.00	11	152.14	152.00	-11	1,981	-0.56%
2018/10/09	3	160.67	2	164.00	160.00	1	1,905	0.05%
2018/10/08	2	154.00	4	154.75	156.50	-2	1,782	-0.11%
2018/10/04	0	0.00	2	155.50	151.00	-2	1,748	-0.11%
2018/10/02	1	150.00	0	0.00	153.00	1	1,724	0.06%
2018/10/01	2	150.50	0	0.00	151.50	2	1,717	0.12%
2018/09/26	0	0.00	1	156.00	153.50	-1	1,710	-0.06%
2018/09/25	3	158.00	2	158.00	158.00	1	1,700	0.06%
2018/09/19	0	0.00	2	155.00	155.50	-2	1,662	-0.12%
2018/09/14	3	150.67	4	154.00	150.50	-1	1,628	-0.06%
2018/09/12	4	154.00	2	155.00	153.50	2	1,584	0.13%
2018/09/10	0	0.00	1	150.50	150.50	-1	1,551	-0.06%
2018/09/07	0	0.00	111	147.32	151.00	-111	1,530	-7.25%	大賣/鉅額交易
2018/09/06	1	145.00	0	0.00	144.00	1	1,484	0.07%
2018/09/04	5	150.00	1	152.00	150.00	4	1,435	0.28%
2018/08/31	0	0.00	1	157.00	159.00	-1	1,376	-0.07%
2018/08/27	2	155.00	0	0.00	155.50	2	1,291	0.15%
2018/08/21	1	159.50	0	0.00	160.00	1	1,121	0.09%
2018/08/20	5	156.00	7	159.57	155.00	-2	1,073	-0.19%
2018/08/13	1	147.00	5	149.40	147.00	-4	758	-0.53%
2018/08/10	0	0.00	6	143.08	144.50	-6	674	-0.89%
2018/08/08	0	0.00	1.3	141.59	140.50	-1.3	635	-0.20%
2018/08/03	0	0.00	5	137.50	138.00	-5	619	-0.81%
2018/08/02	0	0.00	1	139.00	136.50	-1	628	-0.16%
2018/07/23	1	136.50	0	0.00	138.00	1	669	0.15%
2018/07/20	0	0.00	1	135.00	136.00	-1	667	-0.15%
2018/07/17	0	0.00	1	134.00	134.00	-1	683	-0.15%
2018/07/13	3	131.17	1	132.00	131.50	2	750	0.27%
2018/07/12	0	0.00	5	136.10	137.50	-5	751	-0.67%
2018/07/09	0	0.00	4	136.25	137.00	-4	768	-0.52%
2018/07/02	1	137.50	4	138.50	138.00	-3	789	-0.38%
2018/06/26	2	129.00	0	0.00	129.50	2	766	0.26%
2018/06/22	2	131.00	36	131.78	130.50	-34	770	-4.41%
2018/06/15	5	137.00	0	0.00	135.00	5	812	0.62%
2018/06/14	0	0.00	2	137.25	136.50	-2	810	-0.25%
2018/06/06	0	0.00	1	136.00	136.50	-1	838	-0.12%
2018/06/01	1	136.00	0	0.00	136.50	1	826	0.12%
2018/05/16	5	134.20	0	0.00	133.50	5	900	0.56%
2018/05/15	2	137.00	0	0.00	136.00	2	898	0.22%
2018/05/14	2	138.50	0	0.00	138.00	2	911	0.22%
2018/05/07	0	0.00	3	138.50	138.50	-3	929	-0.32%
2018/05/02	0	0.00	1	145.50	143.00	-1	938	-0.11%
2018/04/30	0	0.00	2	142.25	143.00	-2	926	-0.22%
2018/04/20	0	0.00	0	142.00	142.50	0	1,032	0.00%
2018/04/13	0	0.00	6	140.17	140.50	-6	955	-0.63%
2018/04/12	0	0.00	2	138.00	137.50	-2	924	-0.22%
2018/04/10	0	0.00	5	137.20	137.50	-5	930	-0.54%
2018/03/30	0	0.00	18	137.00	137.50	-18	900	-2.00%
2018/03/29	0	0.00	11	137.50	137.50	-11	896	-1.23%
2018/03/27	0	0.00	13	138.04	138.50	-13	878	-1.48%
2018/03/21	3	136.33	3	137.00	136.00	0	834	0.00%
2018/03/19	0	0.00	1	133.00	133.50	-1	820	-0.12%
2018/03/16	3	129.00	0	0.00	131.00	3	816	0.37%
2018/03/14	2	130.00	0	0.00	130.50	2	795	0.25%
2018/03/13	1	132.00	0	0.00	131.50	1	787	0.13%
2018/03/09	2	131.75	0	0.00	132.50	2	779	0.26%
2018/03/08	2	132.00	0	0.00	131.50	2	792	0.25%
2018/03/02	0	0.00	2	139.50	138.00	-2	798	-0.25%
2018/02/23	0	0.00	2	135.00	134.00	-2	760	-0.26%
2018/02/21	0	0.00	3	129.50	130.00	-3	765	-0.39%
2018/02/12	2	126.50	0	0.00	126.50	2	766	0.26%
2018/02/06	1	123.50	3	125.17	126.00	-2	784	-0.26%
2018/02/05	3	125.00	0	0.00	127.50	3	800	0.37%
2018/01/30	0	0.00	1	135.50	134.50	-1	766	-0.13%
2018/01/29	1	137.00	1	137.50	137.00	0	791	0.00%
2018/01/25	1	136.00	0	0.00	134.50	1	794	0.13%
2018/01/24	0	0.00	1	140.00	140.50	-1	772	-0.13%
2018/01/19	16	137.03	0	0.00	138.00	16	739	2.16%
2018/01/18	15	139.00	2	139.50	140.00	13	708	1.84%
2018/01/11	0	0.00	5	132.00	131.00	-5	678	-0.74%
2018/01/09	0	0.00	3	132.00	130.50	-3	713	-0.42%
2018/01/04	1	129.00	0	0.00	129.50	1	730	0.14%