臺鹽 (1737)-統一-敦南券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
35.45
漲跌
▼0.10
漲幅
-0.28%
成交量
366張
產業
上市食品類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	0	0.00	2	34.33	34.30	-2	328	-0.61%
2024/08/23	0	0.00	1	34.10	34.25	-1	315	-0.32%
2024/08/21	0	33.65	0	0.00	33.45	0	266	0.00%
2024/07/26	0	0.00	0.5	33.80	33.90	-0.5	245	-0.18%
2024/06/21	0	0.00	2	33.55	33.60	-2	448	-0.45%
2024/06/20	1	33.65	0	0.00	33.65	1	437	0.23%
2024/05/17	0	0.00	3	34.35	34.25	-3	444	-0.67%
2024/05/09	3	34.10	0	0.00	34.10	3	440	0.68%
2024/04/29	1	34.15	0	0.00	34.10	1	422	0.24%
2024/04/22	0	0.00	45	34.34	34.10	-45	401	-11.22%
2024/04/19	5	34.90	0	34.35	34.20	5	379	1.32%
2024/04/18	64	35.14	23	34.86	35.15	41	330	12.40%
2024/04/11	0	33.90	0	0.00	33.70	0	217	0.00%
2024/03/26	0	0.00	5	33.75	33.80	-5	222	-2.25%
2024/03/25	1	33.80	0	0.00	33.75	1	220	0.45%
2024/03/22	4	33.64	0	0.00	33.65	4	220	1.82%
2024/03/12	1	33.80	0	0.00	33.75	1	195	0.51%
2024/03/11	1	34.00	0	0.00	34.20	1	185	0.54%
2024/03/06	0	0.00	1	34.75	34.70	-1	180	-0.55%
2024/02/05	0	0.00	1	34.20	34.10	-1	166	-0.60%
2024/01/31	1	34.15	1	34.05	33.95	0	172	0.00%
2024/01/16	0	0.00	1	34.20	34.25	-1	174	-0.57%
2023/12/07	0	0.00	1	34.25	34.25	-1	223	-0.45%
2023/12/06	1	34.25	0	0.00	34.35	1	241	0.41%
2023/11/13	1	33.80	2	33.60	33.65	-1	1,344	-0.07%
2023/09/05	0	0.00	1	34.05	33.90	-1	1,515	-0.07%
2023/09/01	1	34.40	1	34.45	34.45	0	1,486	0.00%
2023/08/31	3	34.53	3	34.35	34.30	0	1,466	0.00%
2023/08/30	2	34.50	3	34.55	34.80	-1	1,442	-0.07%
2023/08/29	6	34.73	3	35.00	34.70	3	1,406	0.21%
2023/08/28	62	38.24	68	38.18	37.55	-6	1,292	-0.46%
2023/08/25	33	35.55	25	37.08	37.45	8	769	1.04%
2023/08/24	34	34.98	40	35.00	34.05	-6	636	-0.94%
2023/08/23	81	34.51	85	34.97	35.15	-4	556	-0.72%
2023/08/22	1	34.10	0	0.00	34.85	1	451	0.22%
2023/08/21	10	34.15	0	0.00	34.15	10	425	2.35%
2023/07/24	1	35.20	0	0.00	34.95	1	396	0.25%
2023/07/17	0	0.00	3	35.75	35.85	-3	375	-0.80%
2023/07/14	4	35.85	6	35.65	35.55	-2	371	-0.54%
2023/07/13	1	35.65	0	0.00	35.65	1	358	0.28%
2023/07/11	26	36.09	22	36.05	35.85	4	335	1.19%
2023/07/05	0	35.03	0	0.00	35.00	0	250	0.00%
2023/06/26	0	0.00	1	34.80	34.75	-1	210	-0.48%
2023/06/15	1	33.90	0	0.00	34.00	1	165	0.60%
2023/06/02	0	34.23	0	0.00	33.90	0	173	0.00%
2023/05/08	0	0.00	1	34.10	34.20	-1	201	-0.50%
2023/05/05	5	33.85	0	0.00	33.80	5	192	2.59%
2023/04/19	0	0.00	0	33.88	33.60	0	187	0.00%
2023/04/14	1	33.65	0	0.00	33.80	1	179	0.56%
2022/11/15	1	31.15	5	31.00	31.30	-4	203	-1.97%
2022/09/30	0	0.00	5	31.90	32.00	-5	233	-2.14%
2022/09/29	5	31.90	1	31.80	32.00	4	233	1.71%
2022/09/22	0	0.00	7	32.42	32.45	-7	220	-3.18%
2022/09/12	0	0.00	1	32.90	32.80	-1	208	-0.48%
2022/09/08	3	32.65	0	0.00	32.80	3	210	1.43%
2022/09/06	1	32.80	0	0.00	32.85	1	206	0.48%
2022/08/31	2	33.00	0	0.00	32.95	2	204	0.98%
2022/08/29	6	33.02	0	0.00	33.05	6	200	2.99%
2022/08/26	2	33.10	0	0.00	33.15	2	198	1.01%
2022/08/17	1	34.30	0	0.00	34.20	1	166	0.60%
2022/07/26	0	0.00	4	33.55	33.70	-4	156	-2.55%
2022/07/20	0	0.00	1	33.20	33.20	-1	164	-0.61%
2022/07/11	0	33.90	0	0.00	33.10	0	210	0.00%
2022/07/05	2	33.20	1	33.45	33.45	1	219	0.46%
2022/06/30	0	0.00	2	33.45	33.40	-2	220	-0.91%
2022/06/29	0	0.00	4	33.60	33.60	-4	220	-1.81%
2022/06/16	10	33.44	0	0.00	33.30	10	226	4.42%
2022/04/22	5	34.71	0	0.00	34.70	5	241	2.07%
2022/04/18	0	0.00	2.3	34.85	35.10	-2.3	232	-1.00%
2022/03/14	0	0.00	1	34.05	34.10	-1	232	-0.43%
2022/01/11	0	33.40	0	0.00	33.40	0	520	0.00%
2021/11/18	1.3	33.49	0	0.00	33.45	1.3	610	0.22%
2021/11/08	0	0.00	15	33.20	33.25	-15	608	-2.46%
2021/10/22	0	0.00	1	33.45	33.55	-1	533	-0.19%
2021/10/21	0	0.00	1	33.30	32.80	-1	502	-0.20%
2021/10/20	15	33.08	0	0.00	33.25	15	485	3.09%
2021/10/18	0	0.00	1	34.20	34.15	-1	397	-0.25%
2021/10/05	1	33.30	0	0.00	33.45	1	367	0.27%
2021/09/30	0	0.00	1	33.45	33.60	-1	357	-0.28%
2021/09/16	1	32.90	0	0.00	33.00	1	322	0.31%
2021/09/02	0	0.00	1	33.20	33.10	-1	333	-0.30%
2021/08/12	0	0.00	2	33.05	32.80	-2	337	-0.59%
2021/08/04	1	32.40	0	0.00	32.35	1	392	0.25%
2021/08/03	2	32.40	0	0.00	32.35	2	400	0.50%
2021/07/09	10	32.55	0	0.00	32.45	10	608	1.64%
2021/07/02	0	0.00	25	32.56	32.55	-25	644	-3.88%
2021/06/11	0	0.00	0	32.40	32.45	0	771	0.00%
2021/05/25	1	32.10	0	0.00	31.95	1	770	0.13%
2021/05/18	0	0.00	1	31.50	31.85	-1	765	-0.13%
2021/05/17	1	31.60	0	0.00	31.10	1	762	0.13%
2021/05/10	1	33.65	0	0.00	34.00	1	691	0.14%
2021/04/28	1	34.25	0	0.00	34.75	1	642	0.16%
2021/04/23	18	34.54	0	0.00	34.35	18	624	2.88%
2021/04/21	8	35.06	3	35.20	35.30	5	599	0.83%
2021/04/20	2	34.73	3	34.72	34.85	-1	580	-0.17%
2021/04/19	15	35.15	70	35.08	35.45	-55	564	-9.74%
2021/04/16	10	34.25	0	0.00	34.40	10	503	1.99%
2021/04/15	10	34.15	0	0.00	34.00	10	489	2.04%
2021/04/14	10	33.70	0	0.00	33.70	10	488	2.05%
2021/04/13	13	34.21	0	0.00	33.75	13	484	2.68%
2021/04/12	12	33.97	0	0.00	34.20	12	472	2.54%
2021/04/08	3	33.75	0	0.00	33.70	3	459	0.65%
2021/03/31	1	33.90	0	0.00	33.95	1	433	0.23%
2021/03/30	1	34.30	5	34.50	34.30	-4	423	-0.94%
2021/03/29	5	33.94	0	0.00	34.00	5	380	1.32%
2021/03/25	0	0.00	0	32.80	33.05	0	341	-0.01%
2021/03/23	0	0.00	0	32.80	32.75	0	350	-0.01%
2021/01/21	0	0.00	1	32.05	32.05	-1	407	-0.25%
2021/01/18	0	0.00	4	32.55	32.45	-4	406	-0.98%
2021/01/12	10	32.75	2	32.80	32.50	8	416	1.92%
2021/01/08	0	0.00	4	32.60	32.50	-4	458	-0.87%
2021/01/07	0	0.00	5	32.55	32.50	-5	503	-0.99%
2021/01/04	0	0.00	1	32.70	32.85	-1	524	-0.19%
2020/12/30	5	32.76	0	0.00	32.70	5	541	0.92%
2020/12/28	10	32.67	0	0.00	32.70	10	542	1.84%
2020/12/25	0.5	32.60	0	0.00	32.65	0.5	543	0.08%
2020/12/24	0	0.00	20	32.66	32.65	-20	547	-3.65%
2020/12/21	0	0.00	2	32.95	32.85	-2	564	-0.35%
2020/12/18	0	0.00	6	33.25	33.10	-6	567	-1.06%
2020/12/17	0	0.00	4	32.75	33.10	-4	558	-0.72%
2020/12/15	0	0.00	3	32.50	32.50	-3	555	-0.54%
2020/12/11	0	0.00	5	32.55	32.50	-5	550	-0.91%
2020/12/10	0	0.00	3	32.60	32.50	-3	553	-0.54%
2020/12/07	0	0.00	5	32.50	32.50	-5	564	-0.89%
2020/11/11	3	32.40	0	0.00	32.50	3	647	0.46%
2020/11/09	0	0.00	3	32.70	32.55	-3	640	-0.47%
2020/10/26	1	32.80	0	0.00	32.60	1	624	0.16%
2020/10/23	1	32.80	0	0.00	32.95	1	618	0.16%
2020/10/15	0	0.00	19	32.74	32.70	-19	583	-3.26%
2020/09/24	0	0.00	1	30.50	30.45	-1	517	-0.19%
2020/09/23	3	30.67	2	30.90	30.70	1	505	0.20%
2020/09/22	6	30.66	0	0.00	30.60	6	503	1.19%
2020/09/16	13	30.59	18	30.71	30.75	-5	481	-1.04%
2020/09/15	2	30.60	12	30.75	30.60	-10	482	-2.07%
2020/09/14	37	30.73	0	0.00	30.60	37	486	7.61%
2020/09/11	1	30.60	0	0.00	30.70	1	483	0.21%
2020/09/10	2	30.73	0	0.00	30.65	2	481	0.42%
2020/08/28	0	0.00	5	30.70	30.70	-5	425	-1.17%
2020/08/20	4	32.13	0	0.00	32.05	4	382	1.05%
2020/08/18	2	32.10	0	0.00	32.10	2	359	0.56%
2020/08/12	3	31.75	0	0.00	31.75	3	325	0.92%
2020/08/11	11	31.75	0	0.00	31.75	11	322	3.41%
2020/07/14	20	31.54	0	0.00	31.50	20	261	7.65%
2020/05/28	0.4	31.10	0	0.00	31.10	0.4	298	0.14%
2020/04/23	0	30.40	0	0.00	30.50	0	290	0.00%
2020/02/27	0	0.00	3	32.05	31.95	-3	186	-1.61%
2020/02/21	0	0.00	5	32.15	32.20	-5	193	-2.58%
2020/02/12	3	31.90	0	0.00	31.90	3	229	1.31%
2020/02/07	0	0.00	2	32.10	31.90	-2	237	-0.84%
2020/02/06	7	32.20	0	0.00	32.15	7	237	2.95%
2020/02/04	0	0.00	0.7	31.70	31.70	-0.7	234	-0.31%
2019/12/04	0	0.00	5	32.50	32.65	-5	299	-1.67%
2019/11/11	5	32.40	0	0.00	32.00	5	400	1.25%
2019/10/22	1	32.00	0	0.00	32.30	1	456	0.22%
2019/08/28	0	0.00	5	33.50	33.40	-5	472	-1.06%
2019/08/21	0	0.00	3	32.35	32.30	-3	479	-0.63%
2019/08/19	2	33.90	0	0.00	33.95	2	484	0.41%
2019/08/16	1	33.95	0	0.00	33.95	1	468	0.21%
2019/08/13	0	0.00	2	33.90	33.80	-2	562	-0.36%
2019/08/07	2	33.40	0	0.00	33.35	2	540	0.37%
2019/07/17	0	0.00	2	33.80	33.35	-2	479	-0.42%
2019/07/15	2	34.20	0	0.00	34.20	2	462	0.43%
2019/07/03	0	0.00	3	33.90	33.95	-3	448	-0.67%
2019/06/27	3	34.05	0	0.00	34.05	3	445	0.67%
2019/06/24	0	0.00	3	33.75	33.95	-3	445	-0.67%
2019/06/19	2	33.80	0	0.00	33.90	2	451	0.44%
2019/06/18	1	33.75	0	0.00	33.80	1	450	0.22%
2019/06/06	0	0.00	3	33.90	33.90	-3	410	-0.73%
2019/06/05	0	0.00	2	34.10	33.95	-2	407	-0.49%
2019/04/29	0	0.00	20	31.93	31.90	-20	185	-10.80%
2019/04/26	5	31.85	0	0.00	31.85	5	183	2.72%
2019/04/25	15	31.77	0	0.00	31.80	15	182	8.21%
2019/02/15	0	0.00	2	30.90	30.85	-2	147	-1.36%
2018/12/26	0	0.00	7	29.65	29.65	-7	199	-3.50%
2018/11/19	0	0.00	3	29.60	29.70	-3	317	-0.95%
2018/10/02	7	31.90	0	0.00	31.75	7	499	1.40%
2018/09/28	3	31.00	0	0.00	31.05	3	474	0.63%
2018/09/04	2	30.85	0	0.00	30.95	2	438	0.46%
2018/08/16	0	0.00	10	30.60	30.65	-10	536	-1.87%
2018/06/13	0	0.00	1	30.25	30.05	-1	477	-0.21%
2018/06/11	0	0.00	5	30.00	29.95	-5	476	-1.05%
2018/06/01	1	30.15	0	0.00	30.00	1	443	0.23%
2018/05/31	5	30.65	0	0.00	30.65	5	409	1.22%
2018/05/28	0	0.00	1	29.65	29.60	-1	358	-0.28%
2018/05/25	1	29.65	0	0.00	29.65	1	353	0.28%
2018/04/25	0	0.00	0.7	28.85	28.95	-0.7	244	-0.29%
2018/04/16	10	28.30	0	0.00	28.25	10	224	4.44%