南光 (1752)-統一-敦南券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.30
漲跌
▲0.05
漲幅
+0.11%
成交量
72張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	45.50	45.25	-2	223	-0.90%
2024/04/24	1	44.80	0	0.00	44.90	1	233	0.43%
2024/04/19	6	44.90	0	0.00	44.10	6	248	2.41%
2024/04/18	2	45.10	0	0.00	45.25	2	245	0.81%
2024/04/17	7	44.91	0	0.00	45.10	7	247	2.83%
2024/04/16	9	45.27	0	0.00	44.85	9	247	3.64%
2024/04/15	6	46.00	0	0.00	45.80	6	244	2.45%
2024/04/12	4	46.00	0	0.00	46.15	4	249	1.61%
2024/04/11	6	46.20	0	0.00	46.15	6	249	2.40%
2024/04/09	0	0.00	3	47.40	47.15	-3	254	-1.18%
2024/04/08	0	0.00	3	47.10	47.00	-3	255	-1.18%
2024/03/28	0	0.00	6	47.55	47.40	-6	280	-2.14%
2024/03/27	0	0.00	17	47.21	47.20	-17	290	-5.86%
2024/03/25	0	0.00	10	47.13	47.00	-10	298	-3.35%
2024/03/22	10	46.35	0	0.00	46.70	10	307	3.26%
2024/03/21	3	46.40	0	0.00	46.55	3	319	0.94%
2024/03/20	13	46.06	0	0.00	46.55	13	324	4.01%
2024/03/14	0	0.00	5	47.20	46.70	-5	346	-1.44%
2024/03/13	2	47.25	45	47.05	46.75	-43	350	-12.27%
2024/03/11	2	48.05	0	0.00	47.75	2	376	0.53%
2024/03/05	0	0.00	2	50.20	50.00	-2	607	-0.33%
2024/02/22	0	0.00	0.1	50.70	50.30	-0.1	801	-0.01%
2024/02/20	0	0.00	0.1	49.70	49.60	-0.1	800	-0.01%
2024/02/19	0	0.00	2.1	50.25	49.95	-2.1	800	-0.27%
2024/02/16	0	0.00	0.2	49.27	49.60	-0.2	797	-0.02%
2024/02/15	0	0.00	0.6	48.74	48.60	-0.6	793	-0.07%
2024/02/05	2	47.78	10.9	47.77	47.40	-8.9	791	-1.13%
2024/02/02	0	0.00	0.4	48.90	48.60	-0.4	788	-0.05%
2024/02/01	0	0.00	0.1	49.41	48.70	-0.1	790	-0.01%
2024/01/31	0	0.00	0.1	48.84	49.00	-0.1	792	-0.02%
2024/01/30	0	0.00	0.3	48.78	48.40	-0.3	796	-0.04%
2024/01/29	0	0.00	0	49.23	48.80	0	800	0.00%
2024/01/25	0	0.00	0	49.90	49.00	0	819	0.00%
2024/01/23	2	49.15	0.2	49.55	49.20	1.8	818	0.22%
2024/01/19	1	48.75	0.3	49.33	48.40	0.7	820	0.09%
2024/01/17	7	49.63	0.6	50.24	48.85	6.4	815	0.79%
2024/01/16	2	50.50	2.7	50.82	50.50	-0.7	807	-0.09%
2024/01/15	1	51.00	0	51.60	51.30	1	806	0.12%
2024/01/11	0	0.00	5	51.00	51.30	-5	807	-0.62%
2024/01/10	1	51.50	0.4	51.93	51.60	0.7	809	0.08%
2024/01/09	1	51.50	0.3	52.04	51.50	0.7	810	0.08%
2024/01/08	1	52.10	0.6	52.60	51.90	0.4	810	0.05%
2024/01/05	1	52.70	0.7	53.23	52.70	0.3	811	0.03%
2024/01/03	5	53.36	5.5	53.79	53.00	-0.5	816	-0.06%
2024/01/02	0	0.00	0.1	53.20	53.30	-0.1	821	-0.01%
2023/12/29	5	53.02	0	53.40	53.30	5	818	0.61%
2023/12/28	8	53.35	0.1	53.60	53.10	7.9	818	0.97%
2023/12/27	19	53.27	0.6	53.40	53.40	18.4	817	2.25%
2023/12/26	26	53.08	0.6	53.38	52.90	25.4	817	3.10%
2023/12/25	5	53.72	1.6	54.24	53.00	3.4	813	0.42%
2023/12/22	10	55.56	20.7	55.31	54.90	-10.7	798	-1.34%
2023/12/21	4	56.53	4.1	56.50	56.10	-0.1	787	-0.01%
2023/12/20	0	0.00	5	56.70	56.20	-5	781	-0.64%
2023/12/19	0	0.00	8.5	56.53	56.30	-8.5	779	-1.09%
2023/12/18	7	56.93	13.4	56.99	56.60	-6.4	774	-0.83%
2023/12/15	1	56.10	0	0.00	56.10	1	764	0.13%
2023/12/14	15	55.85	0.1	56.30	55.70	14.9	765	1.95%
2023/12/13	3	56.30	0.3	56.20	55.80	2.7	765	0.35%
2023/12/12	13	56.04	0.1	56.30	55.80	12.9	765	1.68%
2023/12/11	17	56.16	1	56.30	56.10	16	768	2.08%
2023/12/08	5	57.26	4	57.28	56.90	1	760	0.13%
2023/12/07	26.3	58.33	2	57.60	57.50	24.3	756	3.21%
2023/12/06	25	58.38	2	59.00	58.40	23	751	3.06%
2023/12/05	28.3	59.34	22	60.31	59.30	6.3	743	0.85%
2023/12/04	0	0.00	56.6	60.89	60.60	-56.6	684	-8.27%
2023/12/01	4	57.20	28.9	57.38	58.10	-24.9	588	-4.23%
2023/11/30	0.1	55.60	1.2	56.03	55.40	-1.1	516	-0.21%
2023/11/29	3	56.33	1.4	56.70	56.10	1.6	505	0.31%
2023/11/28	12	56.12	0	0.00	55.50	12	476	2.52%
2023/11/27	0	0.00	30.1	58.80	58.80	-30.1	405	-7.42%
2023/11/24	0	0.00	3	53.30	53.50	-3	311	-0.96%
2023/11/22	0	0.00	2	52.90	52.30	-2	313	-0.64%
2023/11/21	0	0.00	0	52.50	52.40	0	316	-0.01%
2023/11/20	0	0.00	6	52.70	52.60	-6	319	-1.88%
2023/11/17	8	51.85	0	0.00	52.00	8	323	2.47%
2023/11/16	14	51.55	0	0.00	51.50	14	334	4.19%
2023/11/15	11	51.12	0	0.00	51.20	11	334	3.28%
2023/11/14	2	50.80	0.1	51.50	50.70	1.9	336	0.57%
2023/11/13	3	51.20	2.6	51.18	51.00	0.4	340	0.12%
2023/11/10	2	52.10	2.2	53.04	51.80	-0.2	341	-0.06%
2023/11/07	0.1	51.90	4	52.75	51.90	-3.9	363	-1.08%
2023/11/06	1	51.70	0.2	52.50	52.10	0.8	371	0.22%
2023/11/03	7	51.39	0.1	52.30	51.20	6.9	370	1.85%
2023/11/02	0	0.00	2	53.40	53.40	-2	361	-0.55%
2023/10/31	4	52.85	0	0.00	52.30	4	372	1.08%
2023/10/30	2	52.90	2	53.90	52.90	0	385	0.00%
2023/10/27	0	0.00	4.7	53.85	53.50	-4.7	392	-1.19%
2023/10/26	2	52.80	0.1	53.00	52.60	1.9	402	0.48%
2023/10/25	0	0.00	2	53.30	53.10	-2	428	-0.47%
2023/10/24	0.2	52.59	4	52.25	52.80	-3.8	440	-0.85%
2023/10/23	2	50.40	2	51.70	51.30	0	462	-0.01%
2023/10/20	6	50.90	0	0.00	50.60	6	488	1.23%
2023/10/19	3	50.70	4.6	51.24	51.40	-1.6	555	-0.29%
2023/10/18	8	51.89	1	51.70	51.20	7	567	1.23%
2023/10/17	7	53.01	0.3	53.02	52.50	6.7	572	1.18%
2023/10/16	9	53.26	0.7	53.64	52.90	8.3	587	1.41%
2023/10/13	4	53.75	1	53.94	53.50	3	600	0.51%
2023/10/12	2	54.20	0.2	55.28	54.70	1.8	605	0.30%
2023/10/11	8.2	55.06	2	54.64	54.00	6.3	618	1.01%
2023/10/06	3.1	56.87	7.3	56.96	56.50	-4.2	618	-0.68%
2023/10/05	0	0.00	0	55.90	55.40	0	625	0.00%
2023/10/04	5	55.30	0.7	55.44	55.10	4.3	647	0.66%
2023/10/02	0	0.00	5.4	56.79	56.80	-5.4	664	-0.81%
2023/09/28	0	56.10	2	56.20	56.40	-2	687	-0.29%
2023/09/26	6	55.33	0.2	55.50	55.10	5.8	720	0.81%
2023/09/25	0	0.00	2.2	56.17	55.90	-2.2	740	-0.30%
2023/09/22	2	54.80	0	0.00	55.00	2	773	0.26%
2023/09/21	3	55.23	0.5	55.40	54.90	2.5	813	0.31%
2023/09/20	0	0.00	2	56.50	56.00	-2	847	-0.24%
2023/09/19	0	0.00	2.1	56.90	56.50	-2.1	908	-0.23%
2023/09/18	1.1	56.22	2.2	56.87	56.20	-1.1	912	-0.12%
2023/09/15	0	0.00	0.2	55.92	56.50	-0.2	922	-0.02%
2023/09/13	0	0.00	6	55.55	55.80	-6	967	-0.62%
2023/09/12	4	54.05	0	0.00	54.40	4	978	0.41%
2023/09/11	3	55.00	4.4	55.87	54.20	-1.4	1,010	-0.14%
2023/09/08	2	54.20	0	55.20	54.90	2	1,020	0.20%
2023/09/07	0	0.00	0.5	53.84	53.40	-0.5	1,041	-0.05%
2023/09/05	2	53.70	0	54.40	54.00	2	1,231	0.16%
2023/09/04	4	54.00	0.1	54.46	54.00	3.9	1,270	0.30%
2023/09/01	0	0.00	0.2	54.60	54.30	-0.2	1,281	-0.01%
2023/08/31	2	54.00	0.5	54.37	54.40	1.5	1,291	0.12%
2023/08/30	4	53.65	0.1	54.20	53.90	3.9	1,307	0.29%
2023/08/29	0	0.00	0.1	53.10	53.20	-0.1	1,332	0.00%
2023/08/28	0	0.00	0.4	52.91	52.40	-0.4	1,356	-0.03%
2023/08/25	4	53.20	0.2	53.83	52.90	3.8	1,367	0.28%
2023/08/24	12	53.50	0.8	53.54	53.00	11.2	1,382	0.81%
2023/08/23	6	53.27	0.1	53.91	53.50	5.9	1,390	0.42%
2023/08/22	9	53.13	3.5	53.34	52.70	5.5	1,419	0.39%
2023/08/21	2	54.50	0.1	54.82	54.10	1.9	1,426	0.13%
2023/08/18	2	54.30	0.1	55.50	54.10	1.9	1,441	0.13%
2023/08/17	4	53.90	0	0.00	55.10	4	1,455	0.27%
2023/08/16	3	54.10	0.2	54.95	54.90	2.8	1,467	0.19%
2023/08/15	0	0.00	0.2	55.26	54.80	-0.2	1,495	-0.01%
2023/08/14	7	54.49	2.5	54.53	54.20	4.5	1,524	0.29%
2023/08/11	1	56.80	0.8	56.70	56.50	0.2	1,546	0.02%
2023/08/10	2	57.45	0.5	58.01	56.70	1.5	1,570	0.09%
2023/08/09	2	58.00	0.4	58.50	57.90	1.6	1,597	0.10%
2023/08/08	7	58.53	2.2	58.79	58.20	4.8	1,674	0.29%
2023/08/07	0	0.00	2.3	59.06	59.00	-2.3	1,730	-0.13%
2023/08/04	1	58.80	0.8	59.43	58.90	0.2	1,783	0.01%
2023/08/02	5	59.64	0	0.00	59.00	5	1,823	0.27%
2023/08/01	2	61.30	2	62.20	60.70	0	1,849	0.00%
2023/07/31	0	0.00	4	62.10	61.30	-4	1,920	-0.21%
2023/07/28	2	60.40	5.3	61.97	62.40	-3.3	1,996	-0.17%
2023/07/27	14	61.04	4	61.45	60.90	10	2,075	0.48%
2023/07/26	6.2	60.78	0	0.00	60.00	6.2	2,135	0.29%
2023/07/25	4	61.93	4.3	62.62	62.30	-0.3	2,327	-0.01%
2023/07/24	5	62.24	13.9	62.24	62.90	-8.9	2,401	-0.37%
2023/07/21	14	59.94	2.5	60.46	58.90	11.5	2,411	0.48%
2023/07/20	2	59.30	0.1	59.70	60.00	1.9	2,555	0.07%
2023/07/19	6	59.58	0.9	59.79	59.20	5.1	2,729	0.19%
2023/07/18	19	58.96	2.2	58.98	58.30	16.8	2,862	0.59%
2023/07/17	6	60.35	0	60.70	60.40	6	2,964	0.20%
2023/07/14	5	58.30	5	59.20	59.40	0	3,131	0.00%
2023/07/13	2	58.80	0	0.00	58.00	2	3,347	0.06%
2023/07/12	1.2	59.45	5.2	58.93	58.60	-4	3,435	-0.12%
2023/07/11	3	60.20	2.7	60.78	60.10	0.3	3,796	0.01%
2023/07/10	0	0.00	0.1	61.61	61.60	-0.1	3,983	0.00%
2023/07/07	1	61.50	0.3	61.87	61.80	0.7	4,103	0.02%
2023/07/06	4.2	62.50	3	63.87	61.80	1.2	4,120	0.03%
2023/07/05	4	62.55	0	0.00	62.50	4	4,111	0.10%
2023/07/04	3	63.30	0.2	63.50	63.30	2.8	4,131	0.07%
2023/07/03	0	0.00	0.5	62.81	63.10	-0.5	4,155	-0.01%
2023/06/30	6	63.57	6	64.73	63.10	0	4,168	0.00%
2023/06/29	0	0.00	3.6	63.70	63.70	-3.6	4,230	-0.09%
2023/06/28	0	0.00	0	63.30	62.80	0	4,241	0.00%
2023/06/27	9	62.81	9.8	62.70	62.10	-0.8	4,215	-0.02%
2023/06/21	1	60.10	0.6	60.72	61.40	0.4	4,159	0.01%
2023/06/20	4	61.48	1.6	62.10	60.50	2.4	4,153	0.06%
2023/06/19	1	63.80	1	64.10	64.10	0	4,129	0.00%
2023/06/16	1	63.10	2.6	63.90	63.30	-1.6	4,118	-0.04%
2023/06/15	3	63.40	0	0.00	63.10	3	4,110	0.07%
2023/06/14	2	64.30	0.2	64.80	64.50	1.8	4,091	0.04%
2023/06/13	1	63.70	0.5	64.43	63.80	0.5	4,093	0.01%
2023/06/12	7	66.47	0.3	64.60	64.00	6.7	4,085	0.16%
2023/06/09	44	67.50	17.1	67.18	68.50	26.9	4,029	0.67%
2023/06/08	22	65.50	0.6	64.92	64.10	21.4	3,960	0.54%
2023/06/07	19	64.79	0	0.00	64.80	19	3,960	0.48%
2023/06/05	0	0.00	5.1	64.45	64.60	-5.1	4,013	-0.13%
2023/06/02	2.2	63.29	0	0.00	63.50	2.2	4,043	0.05%
2023/06/01	8.1	63.47	0	0.00	63.40	8.1	4,084	0.20%
2023/05/31	1	64.40	0	0.00	64.10	1	4,259	0.02%
2023/05/30	1	65.40	0	0.00	64.40	1	4,422	0.02%
2023/05/29	1	65.70	0	0.00	66.20	1	4,468	0.02%
2023/05/26	0.2	65.31	0	0.00	65.20	0.2	4,482	0.00%
2023/05/24	1	67.70	1	68.00	68.00	0	4,504	0.00%
2023/05/18	4	69.55	0	0.00	68.60	4	4,530	0.09%
2023/05/12	3	71.33	2	70.95	69.00	1	4,631	0.02%
2023/05/11	3	71.33	2	70.95	70.20	1	4,702	0.02%
2023/05/10	0	0.00	1	77.10	77.90	-1	4,752	-0.02%
2023/05/09	5	76.56	6	75.95	75.10	-1	5,184	-0.02%
2023/05/08	3	77.60	6	77.62	77.50	-3	5,438	-0.06%
2023/05/05	1	78.10	4	78.33	77.90	-3	5,482	-0.05%
2023/05/02	0	0.00	2	80.50	80.70	-2	5,364	-0.04%
2023/04/28	6	80.93	0	0.00	80.60	6	5,366	0.11%
2023/04/27	0	0.00	4	78.95	78.70	-4	5,251	-0.08%
2023/04/26	4	76.58	0	0.00	77.70	4	5,261	0.08%
2023/04/25	4	77.20	5	76.76	77.20	-1	5,344	-0.02%
2023/04/24	2	79.90	2	80.50	81.10	0	5,345	0.00%
2023/04/21	51	79.18	53	76.40	75.60	-2	5,297	-0.04%
2023/04/20	24	80.22	18	77.77	77.60	6	5,310	0.11%
2023/04/19	19	81.52	21	81.35	81.00	-2	5,438	-0.04%
2023/04/18	24	80.47	21	81.02	78.90	3	6,022	0.05%
2023/04/17	3	78.80	11	79.19	80.30	-8	5,982	-0.13%
2023/04/14	20	71.20	59	72.23	73.00	-39	6,277	-0.62%
2023/04/13	40	64.65	86	66.18	68.40	-46	6,190	-0.74%
2023/04/12	45	61.54	2	62.25	62.20	43	6,306	0.68%
2023/04/11	17	59.42	0	0.00	59.40	17	6,839	0.25%
2023/04/10	12	60.56	2	61.50	60.50	10	7,521	0.13%
2023/04/07	4	61.03	55	60.91	61.10	-51	7,981	-0.64%
2023/04/06	6	60.80	18	61.02	60.60	-12	8,655	-0.14%
2023/03/31	2	59.30	6	60.00	60.00	-4	9,499	-0.04%
2023/03/30	19	59.32	21	61.40	59.10	-2	10,395	-0.02%
2023/03/29	5	59.24	22	58.62	59.10	-17	10,700	-0.16%
2023/03/28	9	56.71	0	0.00	56.00	9	11,067	0.08%
2023/03/27	11	57.35	0	0.00	57.30	11	11,291	0.10%
2023/03/23	1	56.90	0	0.00	56.70	1	12,048	0.01%
2023/03/22	0	0.00	1	57.00	56.80	-1	12,329	-0.01%
2023/03/20	0	56.50	0	0.00	55.80	0	13,020	0.00%
2023/03/17	0	57.00	0	0.00	56.00	0	13,131	0.00%
2023/03/16	17	56.20	0	0.00	56.20	17	13,217	0.13%
2023/03/15	0	0.00	1	57.10	57.80	-1	13,208	-0.01%
2023/03/13	4	56.93	3	57.70	58.50	1	13,162	0.01%
2023/03/10	16	57.88	25	57.81	57.90	-9	13,129	-0.07%
2023/03/09	2	59.60	1	60.60	60.00	1	13,088	0.01%
2023/03/08	1	59.00	0	0.00	59.90	1	13,044	0.01%
2023/03/07	1	60.50	1	59.50	59.50	0	13,008	0.00%
2023/03/06	7	59.69	2	59.60	59.60	5	12,962	0.04%
2023/03/03	59	61.73	53	63.66	61.10	6	12,900	0.05%
2023/03/02	7	62.26	12	61.18	62.50	-5	12,699	-0.04%
2023/03/01	1	58.40	1	59.60	59.10	0	12,521	0.00%
2023/02/24	2	58.20	7	58.16	58.00	-5	12,457	-0.04%
2023/02/23	6	57.75	3	57.73	58.00	3	12,431	0.02%
2023/02/22	2	59.80	1	58.50	58.50	1	12,399	0.01%
2023/02/16	2	58.35	2	59.00	59.00	0	12,273	0.00%
2023/02/15	0	0.00	5	58.58	58.30	-5	12,240	-0.04%
2023/02/14	10	58.47	1	58.90	59.30	9	12,201	0.07%
2023/02/13	3	60.10	1	59.50	59.10	2	12,152	0.02%
2023/02/10	1	59.90	1	58.50	58.60	0	12,069	0.00%
2023/02/09	1	61.50	2	62.40	61.00	-1	11,996	-0.01%
2023/02/08	3	61.50	4.4	61.31	60.90	-1.4	11,842	-0.01%
2023/02/07	67.4	62.34	25	63.25	62.30	42.4	11,727	0.36%
2023/02/06	10	61.34	4	61.48	61.50	6	11,235	0.05%
2023/02/03	6	57.63	9	58.27	56.60	-3	10,934	-0.03%
2023/02/01	14	57.58	3	57.03	56.80	11	10,803	0.10%
2023/01/31	6	56.47	5	56.76	58.00	1	10,752	0.01%
2023/01/30	2	55.15	2	55.80	56.10	0	10,686	0.00%
2023/01/17	0	0.00	1	55.60	55.20	-1	10,610	-0.01%
2023/01/16	7	55.51	6	55.57	56.80	1	10,507	0.01%
2023/01/13	7	56.47	7	56.84	56.00	0	10,394	0.00%
2023/01/12	5	56.28	5	56.96	56.40	0	10,231	0.00%
2023/01/11	6	58.82	5	58.44	57.60	1	10,075	0.01%
2023/01/10	14	59.01	11.2	59.41	58.30	2.8	9,937	0.03%
2023/01/09	55	59.33	11	59.26	59.90	44	9,776	0.45%
2023/01/06	15	61.59	12	62.20	60.30	3	9,529	0.03%
2023/01/05	25	60.77	18.5	60.87	60.40	6.5	8,769	0.07%
2023/01/04	15.1	62.01	17	62.48	61.60	-1.9	8,578	-0.02%
2023/01/03	13	61.54	12	61.89	61.00	1	8,187	0.01%
2022/12/30	15	62.79	15	62.84	63.90	0	7,893	0.00%
2022/12/29	71.5	62.81	69	62.66	64.20	2.5	7,569	0.03%
2022/12/28	56	65.02	56	67.03	62.70	0	6,909	0.00%
2022/12/27	9	64.63	3	65.10	66.00	6	6,198	0.10%
2022/12/26	30	67.73	40	67.23	68.10	-10	5,723	-0.17%
2022/12/23	120	63.55	96.4	63.81	63.10	23.6	5,006	0.47%	大買/
2022/12/22	390.5	58.87	464.1	58.99	59.20	-73.6	4,125	-1.78%	大買/大賣/
2022/12/21	7	57.03	15.3	56.55	58.30	-8.3	3,196	-0.26%
2022/12/20	51	53.71	42	52.81	53.00	9	2,793	0.32%
2022/12/19	0	0.00	3	53.90	56.20	-3	2,381	-0.13%
2022/12/16	9	51.40	29.4	53.99	51.10	-20.4	2,146	-0.95%
2022/12/15	17.5	50.33	7	50.09	49.70	10.5	1,562	0.67%
2022/12/14	33	51.45	17	51.67	51.40	16	1,370	1.17%
2022/12/13	127	52.53	130	51.92	53.90	-3	1,079	-0.28%	大買/大賣/
2022/12/12	2	48.05	4	48.17	49.05	-2	599	-0.33%
2022/12/09	0	0.00	2	45.18	44.60	-2	365	-0.55%
2022/12/08	3	41.62	2	42.08	41.70	1	244	0.41%
2022/12/07	2	39.00	0	0.00	39.05	2	142	1.40%
2022/12/06	0	0.00	4	37.34	38.85	-4	128	-3.11%
2022/12/01	4	36.30	0	0.00	36.40	4	120	3.33%
2022/11/25	0	0.00	20	36.15	36.30	-20	137	-14.53%
2022/11/24	5	35.35	0	0.00	35.35	5	133	3.74%
2022/11/22	5	35.00	0	0.00	35.00	5	138	3.60%
2022/11/21	5	35.15	0	0.00	35.15	5	162	3.08%
2022/11/18	5	35.30	0	0.00	35.25	5	161	3.09%
2022/08/11	0	0.00	1	36.60	36.50	-1	120	-0.83%
2022/07/28	0	0.00	0.2	35.55	35.40	-0.2	122	-0.16%
2022/07/27	0	0.00	0.3	35.94	35.65	-0.3	122	-0.20%
2022/07/18	0	0.00	0.1	35.50	35.35	-0.1	142	-0.10%
2022/07/12	0	0.00	0.2	34.80	35.00	-0.2	189	-0.11%
2022/06/23	0.1	36.80	0	0.00	37.00	0.1	184	0.07%
2022/06/21	0	0.00	1.1	36.95	37.05	-1.1	184	-0.58%
2022/06/20	0	0.00	1	37.10	36.30	-1	184	-0.54%
2022/06/14	0	0.00	0.1	38.00	36.65	-0.1	183	-0.03%
2022/06/13	0	0.00	1	36.70	36.50	-1	181	-0.55%
2022/06/07	0.2	37.40	0	0.00	37.35	0.2	178	0.11%
2022/06/02	0.2	37.55	0	0.00	37.65	0.2	176	0.11%
2022/06/01	0.2	37.55	0	0.00	37.65	0.2	176	0.09%
2022/05/30	0.3	38.10	0	0.00	38.35	0.3	168	0.15%
2022/05/27	3	39.40	0	0.00	39.00	3	161	1.86%
2022/03/14	0	0.00	10	37.40	37.55	-10	107	-9.31%
2022/03/11	5	37.60	0	0.00	37.60	5	106	4.71%
2022/03/09	5	37.40	0	0.00	37.40	5	104	4.78%
2022/02/15	1	38.20	0	0.00	38.40	1	109	0.91%
2022/01/14	0	0.00	4	39.05	38.75	-4	84	-4.76%
2021/06/24	0	0.00	2	39.10	39.15	-2	516	-0.39%
2021/05/27	3	39.70	5	39.83	39.85	-2	532	-0.38%
2021/05/26	1	38.90	0	0.00	38.90	1	524	0.19%
2021/05/19	0	0.00	1	39.50	39.60	-1	519	-0.19%
2021/05/18	0	0.00	3	42.53	40.40	-3	514	-0.58%
2021/05/17	10	40.48	4	41.15	42.50	6	477	1.26%
2021/05/13	4	39.08	0	0.00	39.10	4	392	1.02%
2021/05/12	35	41.25	35	39.81	38.35	0	381	0.00%
2021/05/05	2	40.20	0	0.00	40.05	2	333	0.60%
2021/05/03	5	41.56	30	40.65	41.55	-25	319	-7.82%
2021/04/29	10	39.85	0	0.00	39.75	10	280	3.56%
2021/04/28	10	39.90	0	0.00	40.00	10	278	3.60%
2021/04/27	10	39.97	0	0.00	40.00	10	278	3.60%
2021/04/23	0	0.00	1	39.15	39.20	-1	274	-0.36%
2021/04/22	1	39.45	0	0.00	39.55	1	273	0.37%
2021/04/14	0	0.00	2	39.70	39.10	-2	257	-0.78%
2021/04/01	2	39.50	0	0.00	39.70	2	248	0.81%
2021/03/29	0	0.00	1	40.50	40.50	-1	248	-0.40%
2021/03/26	1	41.80	5	41.82	40.30	-4	238	-1.68%
2021/03/24	5	39.65	0	0.00	39.50	5	273	1.83%
2021/03/09	1	38.30	0	0.00	38.25	1	301	0.33%
2021/03/08	1	38.40	0	0.00	38.25	1	301	0.33%
2021/01/06	0	0.00	1	38.40	38.40	-1	319	-0.31%
2020/12/21	0	0.00	25	42.47	41.35	-25	323	-7.74%
2020/12/17	5	38.88	0	0.00	39.45	5	265	1.88%
2020/12/16	15	38.33	0	0.00	38.25	15	260	5.76%
2020/12/15	5	38.20	0	0.00	38.20	5	259	1.93%
2020/11/27	0	0.00	5	38.90	38.90	-5	273	-1.83%
2020/11/24	5	39.50	0	0.00	38.95	5	296	1.69%
2020/11/05	0	0.00	5	38.20	39.05	-5	414	-1.21%
2020/11/02	0	0.00	15	38.55	38.35	-15	424	-3.53%
2020/10/30	5	38.85	0	0.00	38.85	5	429	1.17%
2020/10/29	5	39.75	0	0.00	39.60	5	456	1.10%
2020/10/28	5	40.40	0	0.00	39.50	5	493	1.01%
2020/10/27	5	40.25	0	0.00	40.10	5	497	1.01%
2020/10/12	0	0.00	30	41.70	41.25	-30	660	-4.54%
2020/10/08	10	41.25	0	0.00	41.25	10	681	1.47%
2020/10/07	10	41.25	0	0.00	41.40	10	705	1.42%
2020/10/06	10	40.89	0	0.00	41.35	10	728	1.37%
2020/08/31	0	0.00	2	44.10	43.65	-2	2,376	-0.08%
2020/08/24	0	0.00	19	44.65	44.50	-19	2,355	-0.81%
2020/08/21	10	43.40	0	0.00	44.40	10	2,336	0.43%
2020/08/19	5	42.84	10	43.70	43.70	-5	2,323	-0.22%
2020/08/18	4	42.65	0	0.00	42.25	4	2,320	0.17%
2020/08/14	10	42.80	0	0.00	42.15	10	2,351	0.43%
2020/08/04	0	0.00	4	44.35	44.40	-4	2,416	-0.17%
2020/07/29	4	42.74	0	0.00	42.30	4	2,591	0.15%
2020/07/17	0	0.00	3	46.00	45.70	-3	2,739	-0.11%
2020/07/10	5	51.20	0	0.00	50.80	5	2,715	0.18%
2020/07/07	0	0.00	13	48.76	47.50	-13	2,547	-0.51%
2020/07/06	0	0.00	2	54.10	54.10	-2	2,514	-0.08%
2020/06/29	3	54.30	3	54.83	54.10	0	2,415	0.00%
2020/06/24	0	0.00	2	53.60	53.00	-2	2,415	-0.08%
2020/06/23	6	56.87	1	56.20	55.90	5	2,381	0.21%
2020/06/22	1	57.50	1	58.00	58.80	0	2,255	0.00%
2020/06/19	12	55.31	10	56.57	53.50	2	2,164	0.09%
2020/06/18	2	55.40	25	56.03	56.50	-23	2,017	-1.14%
2020/06/17	32	49.76	41	49.13	51.40	-9	1,811	-0.50%
2020/06/16	38	47.11	0	0.00	46.80	38	1,608	2.36%
2020/06/15	0	0.00	2	45.20	44.60	-2	1,502	-0.13%
2020/06/10	0	0.00	1	43.70	43.30	-1	1,439	-0.07%
2020/06/08	1	45.05	45	44.54	43.85	-44	1,472	-2.99%
2020/06/05	25	43.72	0	0.00	44.20	25	1,463	1.71%
2020/06/04	10	42.70	0	0.00	42.70	10	1,478	0.68%
2020/06/03	10	42.58	0	0.00	42.65	10	1,522	0.66%
2020/05/28	1	42.70	0	0.00	42.65	1	1,543	0.06%
2020/05/26	1	45.45	0	0.00	44.20	1	1,540	0.06%
2020/05/22	0	0.00	1	44.95	44.70	-1	1,561	-0.06%
2020/05/21	1	44.70	0	0.00	44.35	1	1,563	0.06%
2020/05/06	1	48.65	0	0.00	44.60	1	1,513	0.07%
2020/05/04	0	0.00	1	46.65	47.10	-1	1,344	-0.07%
2020/04/29	1	45.45	0	0.00	44.70	1	1,394	0.07%
2020/04/27	1	44.55	2	45.43	45.70	-1	1,380	-0.07%
2020/04/17	1	41.70	1	41.65	41.45	0	1,216	0.00%
2020/04/16	0	0.00	1	42.30	41.55	-1	1,217	-0.08%
2020/04/13	0	0.00	10	41.96	41.95	-10	1,201	-0.83%
2020/04/09	1	41.85	22	41.78	42.00	-21	1,196	-1.75%
2020/04/07	0	0.00	1	41.20	40.80	-1	1,149	-0.09%
2020/04/06	11	41.10	0	0.00	41.00	11	1,140	0.96%
2020/04/01	11	41.46	1	41.40	40.85	10	1,133	0.88%
2020/03/31	1	40.70	0	0.00	40.80	1	1,119	0.09%
2020/03/30	0	0.00	11	41.22	41.00	-11	1,109	-0.99%
2020/03/27	0	0.00	1	40.55	39.15	-1	1,055	-0.09%
2020/03/26	1	38.25	10	37.18	38.55	-9	1,054	-0.85%
2020/03/25	18	39.06	8	37.81	37.55	10	1,048	0.95%
2020/03/24	1	36.50	1	38.45	37.60	0	1,044	0.00%
2020/03/23	0	0.00	10	31.02	35.20	-10	1,009	-0.99%
2020/03/20	5	32.00	0	0.00	32.00	5	995	0.50%
2020/03/18	5	33.15	1	32.10	32.00	4	980	0.41%
2020/03/11	0	0.00	3	43.67	42.95	-3	980	-0.31%
2020/03/10	1	42.10	0	0.00	42.85	1	997	0.10%
2020/03/06	0	0.00	1	44.10	43.60	-1	952	-0.11%
2020/03/05	0	0.00	1	42.50	42.30	-1	952	-0.10%
2020/03/04	1	42.80	1	42.60	42.60	0	956	0.00%
2020/03/03	1	43.10	0	0.00	42.75	1	962	0.10%
2020/02/26	1	44.30	0	0.00	43.60	1	996	0.10%
2020/02/25	3	46.58	0	0.00	44.95	3	1,073	0.28%
2020/02/24	1	44.75	0	0.00	44.95	1	1,103	0.09%
2020/02/21	1	44.25	1	44.75	44.50	0	1,150	0.00%
2020/02/18	1	44.85	0	0.00	44.00	1	1,177	0.08%
2020/02/17	0	0.00	1	46.00	45.05	-1	1,183	-0.08%
2020/02/14	0	0.00	1	43.30	43.25	-1	1,198	-0.08%
2020/02/12	0	0.00	2	44.10	43.50	-2	1,238	-0.16%
2020/02/10	2	44.95	0	0.00	44.50	2	1,239	0.16%
2020/02/07	1	44.80	0	0.00	44.15	1	1,226	0.08%
2020/02/06	1	44.80	0	0.00	44.20	1	1,215	0.08%
2020/02/05	0	0.00	1	45.30	44.75	-1	1,205	-0.08%
2020/02/04	20	44.58	2	45.28	44.70	18	1,188	1.51%
2020/02/03	2	45.28	1	47.00	47.55	1	1,145	0.09%
2020/01/31	1	44.95	1	45.00	43.25	0	1,116	0.00%
2020/01/14	0	0.00	15	42.16	42.20	-15	1,123	-1.34%
2020/01/13	7	42.29	0	0.00	42.15	7	1,132	0.62%
2019/12/31	3	41.55	4	41.90	41.95	-1	1,292	-0.08%
2019/12/30	5	41.55	0	0.00	41.35	5	1,324	0.38%
2019/12/23	6	42.03	6	42.56	42.75	0	1,487	0.00%
2019/12/19	2	40.00	0	0.00	39.90	2	1,445	0.14%
2019/12/13	0	0.00	1	42.30	42.10	-1	1,393	-0.07%
2019/12/12	1	42.10	0	0.00	42.10	1	1,387	0.07%
2019/12/11	2	42.80	0	0.00	42.80	2	1,372	0.15%
2019/12/06	1	45.60	0	0.00	45.15	1	1,338	0.07%
2019/12/03	0	0.00	1	44.25	44.65	-1	1,278	-0.08%
2019/11/29	0	0.00	3	44.40	43.70	-3	1,241	-0.24%
2019/11/28	0	0.00	1	45.20	44.55	-1	1,234	-0.08%
2019/11/27	3	45.60	0	0.00	45.05	3	1,221	0.25%
2019/11/25	1	44.80	4	44.75	45.00	-3	1,187	-0.25%
2019/11/22	2	46.30	2	45.75	45.50	0	1,161	0.00%
2019/11/21	3	44.58	2	44.65	44.80	1	1,068	0.09%
2019/11/20	3	43.55	18	43.31	43.45	-15	995	-1.51%
2019/11/19	1	41.55	1	41.90	42.50	0	926	0.00%
2019/11/18	10	42.20	15	42.05	41.50	-5	912	-0.55%
2019/11/15	10	42.68	2	42.73	42.70	8	896	0.89%
2019/11/14	1	42.10	0	0.00	42.35	1	881	0.11%
2019/11/13	27	42.93	14	43.43	41.70	13	865	1.50%
2019/11/12	0	0.00	1	40.20	42.10	-1	807	-0.12%
2019/11/11	4	40.59	4	40.14	40.00	0	769	0.00%
2019/11/08	1	41.00	0	0.00	40.75	1	757	0.13%
2019/11/05	2	40.73	2	40.10	40.10	0	730	0.00%
2019/11/01	2	40.95	0	0.00	40.85	2	719	0.28%
2019/10/31	1	41.15	6	41.27	40.90	-5	714	-0.70%
2019/10/30	1	40.20	4	40.95	40.95	-3	702	-0.43%
2019/10/28	4	39.80	0	0.00	40.05	4	651	0.61%
2019/10/24	2	39.93	0	0.00	39.75	2	634	0.32%
2019/10/22	0	0.00	1	41.25	40.65	-1	617	-0.16%
2019/10/17	5	39.90	4	39.31	39.20	1	548	0.18%
2019/10/16	1	40.10	0	0.00	40.00	1	531	0.19%
2019/10/15	0	0.00	1	40.40	39.85	-1	522	-0.19%
2019/10/14	3	40.27	1	40.80	40.80	2	503	0.40%
2019/10/04	3	39.80	5	40.47	40.80	-2	358	-0.56%
2019/10/03	3	40.68	2	40.95	39.55	1	317	0.31%
2019/10/02	0	0.00	1	38.55	38.55	-1	175	-0.57%
2019/09/02	0	0.00	1	32.30	33.60	-1	86	-1.15%
2019/08/16	1	30.55	0	0.00	30.80	1	66	1.51%
2019/08/05	0	0.00	20	30.83	30.35	-20	59	-33.82%
2019/08/02	5	30.45	0	0.00	30.45	5	59	8.42%
2019/08/01	5	30.50	0	0.00	30.45	5	57	8.64%
2019/07/31	5	29.90	0	0.00	30.20	5	56	8.86%
2019/07/30	5	29.95	0	0.00	29.90	5	56	8.88%
2019/07/22	0	0.00	1	29.75	29.85	-1	57	-1.73%
2019/07/16	1	30.85	0	0.00	30.80	1	55	1.80%
2019/07/15	1	31.00	2	30.98	30.85	-1	54	-1.83%
2019/07/12	1	30.80	0	0.00	30.80	1	53	1.85%
2019/06/24	0	0.00	1	30.00	29.95	-1	54	-1.85%
2019/06/21	0	0.00	2	30.15	30.10	-2	55	-3.59%
2019/06/18	0	0.00	1	30.00	30.00	-1	58	-1.72%
2019/06/11	0	0.00	3	29.77	29.80	-3	63	-4.76%
2019/05/15	0	0.00	1	30.00	30.10	-1	78	-1.27%
2019/04/11	0	0.00	3	30.00	30.00	-3	68	-4.37%
2018/12/28	0	0.00	1	30.80	30.85	-1	84	-1.18%
2018/12/07	0	0.00	2	29.45	29.40	-2	81	-2.44%
2018/05/17	0	0.00	1	37.15	37.15	-1	563	-0.18%
2018/04/30	2	39.53	0	0.00	39.60	2	548	0.36%
2018/04/10	0	0.00	1	40.30	39.90	-1	439	-0.23%
2018/04/09	2	41.58	0	0.00	41.65	2	421	0.47%
2018/04/02	3	41.30	1	40.85	40.90	2	379	0.53%
2018/03/31	1	39.80	0	0.00	39.65	1	318	0.31%
2018/03/30	3	39.58	1	39.90	38.65	2	291	0.69%
2018/03/20	0	0.00	1	37.55	37.55	-1	213	-0.47%
2018/02/02	0	0.00	1	37.70	37.55	-1	220	-0.45%
2018/01/16	0	0.00	1	40.10	39.30	-1	204	-0.49%