燁興 (2007)-統一-敦南券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
761張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	11.90	11.85	-3	1,339	-0.22%
2024/04/26	10	11.50	0	0.00	11.70	10	1,336	0.75%
2024/04/25	5	11.65	0	0.00	11.50	5	1,353	0.37%
2024/04/19	24	12.10	0	0.00	11.90	24	1,352	1.77%
2024/04/18	0	0.00	4	11.80	12.10	-4	1,318	-0.30%
2024/04/16	2	11.30	0	0.00	11.10	2	1,272	0.16%
2024/04/10	2	11.90	0	0.00	11.90	2	1,334	0.15%
2024/02/20	0	0.00	1	11.10	11.05	-1	2,196	-0.05%
2024/02/15	0	0.00	2	10.55	10.60	-2	2,235	-0.09%
2024/01/05	1	13.30	0	0.00	13.40	1	1,893	0.05%
2024/01/04	6	13.33	6	13.45	13.45	0	1,847	0.00%
2023/12/26	1	13.35	0	0.00	13.55	1	1,613	0.06%
2023/12/25	6	13.71	1	13.80	13.65	5	1,546	0.32%
2023/12/21	10	13.33	17	13.43	13.05	-7	1,243	-0.56%
2023/12/20	5	13.26	1	13.15	13.55	4	1,154	0.35%
2023/12/19	35	12.56	24	12.44	12.90	11	945	1.16%
2023/12/18	10	12.80	21	12.36	12.90	-11	700	-1.57%
2023/12/06	1	11.05	0	0.00	11.05	1	476	0.21%
2023/11/16	4	11.04	4	11.05	11.00	0	399	0.00%
2023/11/15	1	10.45	21	10.65	10.50	-20	357	-5.60%
2023/11/14	20	10.47	0	0.00	10.40	20	329	6.08%
2023/05/22	0	0.00	3	10.60	10.50	-3	670	-0.45%
2023/02/21	0	0.00	2	12.80	12.70	-2	2,545	-0.08%
2023/02/17	0	0.00	1	12.35	12.45	-1	2,524	-0.04%
2023/02/15	1	12.05	0	0.00	12.05	1	2,527	0.04%
2023/02/07	0	0.00	1	12.45	12.45	-1	2,476	-0.04%
2023/01/31	0	0.00	1	12.65	12.65	-1	2,340	-0.04%
2023/01/09	0	0.00	1	12.30	12.20	-1	2,182	-0.05%
2023/01/04	1	12.30	0	0.00	12.35	1	2,172	0.05%
2023/01/03	0	0.00	1	12.50	12.50	-1	2,081	-0.05%
2022/12/30	3	12.27	2	12.15	12.05	1	2,019	0.05%
2022/12/29	0	0.00	5	11.60	11.70	-5	1,876	-0.27%
2022/12/27	1	12.00	0	0.00	12.05	1	1,809	0.06%
2022/12/26	7	12.80	2	12.63	12.35	5	1,754	0.28%
2022/12/23	2	12.70	1	12.80	12.70	1	1,637	0.06%
2022/12/22	99	12.10	100	12.19	12.55	-1	1,520	-0.07%
2022/08/18	5	12.60	5	12.40	12.50	0	1,763	0.00%
2022/08/12	0	0.00	7	11.90	11.80	-7	1,594	-0.44%
2022/08/10	7	11.45	2	11.40	11.35	5	1,493	0.33%
2022/08/08	0	0.00	18	11.57	11.55	-18	1,483	-1.21%
2022/08/05	4	12.03	2	12.00	12.10	2	1,471	0.14%
2022/08/04	18	11.87	2	11.80	11.90	16	1,459	1.10%
2022/08/03	17	12.40	19	12.26	12.40	-2	1,412	-0.14%
2022/08/02	14	12.20	10	12.89	12.50	4	1,353	0.30%
2022/07/04	0	0.00	1	11.60	11.65	-1	1,558	-0.06%
2022/06/24	1	12.65	0	0.00	12.70	1	1,565	0.06%
2022/06/22	0	0.00	1	12.35	12.35	-1	1,582	-0.06%
2022/06/16	0	0.00	12	13.55	13.20	-12	1,748	-0.69%
2022/05/20	0	0.00	0.1	15.25	15.25	-0.1	3,555	0.00%
2022/04/28	0	0.00	2	17.30	17.00	-2	3,821	-0.05%
2022/04/27	0	0.00	8	17.00	17.10	-8	3,820	-0.21%
2022/04/25	0	0.00	10	18.30	18.20	-10	3,780	-0.26%
2022/04/21	2	19.25	0	0.00	19.25	2	3,817	0.05%
2022/04/18	1	19.90	0	0.00	19.85	1	3,906	0.03%
2022/04/15	20	21.00	0	0.00	20.90	20	3,906	0.51%
2022/04/14	11	21.00	16	20.93	21.00	-5	3,863	-0.13%
2022/04/13	5	20.85	0	0.00	20.95	5	3,812	0.13%
2022/04/12	5	19.45	5	19.85	20.00	0	3,677	0.00%
2022/04/11	1	19.30	0	0.00	19.25	1	3,643	0.03%
2022/04/08	0	0.00	3	19.30	19.20	-3	3,635	-0.08%
2022/04/06	1	19.15	0	0.00	19.15	1	3,626	0.03%
2022/03/28	0	0.00	20	19.75	19.95	-20	3,650	-0.55%
2022/03/24	5	20.90	5	20.50	20.60	0	3,714	0.00%
2022/03/23	1	20.50	0	0.00	20.50	1	3,750	0.03%
2022/03/22	2	20.60	4	20.83	20.75	-2	3,723	-0.05%
2022/03/21	5	20.65	1	20.45	20.40	4	3,665	0.11%
2022/03/17	1	19.35	0	0.00	19.40	1	3,530	0.03%
2022/03/15	1	19.80	5	19.84	19.80	-4	3,519	-0.11%
2022/03/14	8	20.53	8	20.41	20.35	0	3,566	0.00%
2022/03/11	0	0.00	2	20.60	20.60	-2	3,571	-0.06%
2022/03/10	5	20.90	0	0.00	20.40	5	3,498	0.14%
2022/03/09	2	20.75	0	0.00	20.45	2	3,289	0.06%
2022/03/08	1	21.65	1	21.15	20.25	0	3,182	0.00%
2022/03/07	5	20.26	5	20.61	20.40	0	2,659	0.00%
2022/03/03	1	20.20	0	0.00	20.05	1	2,512	0.04%
2022/03/01	4	20.60	9	20.16	20.20	-5	2,485	-0.20%
2022/02/25	5	19.33	10	19.17	19.30	-5	2,499	-0.20%
2022/02/24	3	18.40	0	0.00	18.05	3	2,511	0.12%
2022/02/22	6	18.96	0	0.00	18.80	6	2,533	0.24%
2022/02/21	2	20.60	0	0.00	20.00	2	2,475	0.08%
2022/01/25	0	0.00	4	17.18	17.10	-4	3,291	-0.12%
2022/01/24	1	17.75	1	17.60	17.75	0	3,330	0.00%
2022/01/21	2	17.75	2	17.80	17.75	0	3,376	0.00%
2022/01/20	0	0.00	2	18.40	18.45	-2	3,390	-0.06%
2022/01/18	0	0.00	4	18.35	18.30	-4	3,497	-0.11%
2022/01/14	0	0.00	19	18.10	18.10	-19	3,655	-0.52%
2022/01/13	6	19.18	8	19.16	19.05	-2	3,787	-0.05%
2022/01/11	1	18.90	9	18.80	18.80	-8	3,818	-0.21%
2022/01/10	11	19.45	1	19.90	19.35	10	3,855	0.26%
2022/01/07	0	0.00	9	20.24	19.80	-9	3,905	-0.23%
2022/01/06	0	0.00	5	20.10	20.05	-5	3,963	-0.13%
2022/01/04	1	20.40	0	0.00	20.40	1	4,092	0.02%
2022/01/03	1	20.70	0	0.00	20.70	1	4,227	0.02%
2021/12/28	2	21.20	1	21.30	21.20	1	4,660	0.02%
2021/12/24	1	21.40	0	0.00	21.40	1	4,922	0.02%
2021/12/22	1	21.60	0	0.00	21.60	1	5,170	0.02%
2021/12/21	1	21.70	0	0.00	21.90	1	5,225	0.02%
2021/12/20	1	21.95	2	22.05	22.00	-1	5,248	-0.02%
2021/12/17	0	0.00	3	21.80	21.75	-3	5,268	-0.06%
2021/12/16	1	21.35	0	0.00	21.30	1	5,289	0.02%
2021/12/15	0	0.00	1	21.40	21.40	-1	5,416	-0.02%
2021/12/14	3	21.30	0	0.00	21.15	3	5,524	0.05%
2021/12/13	2	21.80	0	0.00	21.90	2	5,625	0.04%
2021/12/07	0	0.00	6	21.42	21.50	-6	6,585	-0.09%
2021/12/06	0	0.00	1	21.35	20.80	-1	6,824	-0.01%
2021/11/29	1	20.85	0	0.00	20.85	1	9,381	0.01%
2021/11/26	2	21.15	0	0.00	21.15	2	10,477	0.02%
2021/11/25	2	21.80	0	0.00	21.90	2	11,837	0.02%
2021/11/24	0	0.00	2	22.30	22.25	-2	12,448	-0.02%
2021/11/23	0	0.00	2	21.63	21.25	-2	12,808	-0.02%
2021/11/22	2	21.00	0	0.00	21.10	2	12,958	0.02%
2021/11/19	4	20.86	9	21.00	20.80	-5	13,024	-0.04%
2021/11/16	2	21.85	0	0.00	21.80	2	13,646	0.01%
2021/11/15	1	22.35	0	0.00	22.30	1	13,861	0.01%
2021/11/10	4	22.36	2	22.45	22.40	2	14,788	0.01%
2021/11/09	1	22.50	0	0.00	22.95	1	14,964	0.01%
2021/11/08	5	22.98	10	23.18	23.35	-5	15,243	-0.03%
2021/11/05	2	21.48	3	21.38	21.55	-1	15,725	-0.01%
2021/11/04	4	22.20	0	0.00	21.90	4	15,992	0.03%
2021/11/03	0	0.00	2	22.53	22.55	-2	16,507	-0.01%
2021/11/02	0	0.00	51	22.60	21.80	-51	16,981	-0.30%
2021/11/01	3	22.35	1	22.45	22.10	2	17,372	0.01%
2021/10/29	9	22.04	10	22.23	22.35	-1	17,871	-0.01%
2021/10/28	0	0.00	8	22.10	22.55	-8	18,715	-0.04%
2021/10/27	2	22.53	1	23.30	22.55	1	19,833	0.01%
2021/10/25	2	23.55	2	23.55	23.55	0	22,195	0.00%
2021/10/22	55	23.45	1	24.05	23.50	54	22,886	0.24%
2021/10/21	1	24.90	2	24.38	24.90	-1	23,166	0.00%
2021/10/18	0	0.00	2	24.20	23.55	-2	25,200	-0.01%
2021/10/15	0	0.00	1	23.90	23.90	-1	26,677	0.00%
2021/10/14	0	0.00	6	23.26	23.45	-6	28,213	-0.02%
2021/10/13	6	23.15	6	23.65	23.10	0	28,536	0.00%
2021/10/12	2	23.80	0	0.00	23.80	2	28,954	0.01%
2021/10/08	8	24.94	0	0.00	24.70	8	28,963	0.03%
2021/10/07	0	0.00	1	26.00	25.60	-1	28,928	0.00%
2021/10/06	1	25.50	0	0.00	25.45	1	29,042	0.00%
2021/10/05	1	25.00	10	25.22	26.00	-9	29,197	-0.03%
2021/10/04	11	25.27	4	24.90	24.25	7	29,129	0.02%
2021/10/01	3	27.07	2	26.60	26.30	1	29,195	0.00%
2021/09/30	8	27.20	8	27.81	28.20	0	29,151	0.00%
2021/09/29	0	0.00	2	26.58	26.40	-2	29,093	-0.01%
2021/09/28	5	27.12	0	0.00	27.00	5	29,241	0.02%
2021/09/24	0	0.00	2	28.15	27.95	-2	30,714	-0.01%
2021/09/23	1	27.30	16	27.40	27.60	-15	30,694	-0.05%
2021/09/22	4	27.70	6	27.80	27.50	-2	30,675	-0.01%
2021/09/16	3	29.68	9	29.50	29.40	-6	31,062	-0.02%
2021/09/15	0	0.00	2	29.68	29.85	-2	31,140	-0.01%
2021/09/14	64	29.95	0	0.00	30.15	64	31,456	0.20%
2021/09/13	3	31.00	6	31.06	30.65	-3	31,634	-0.01%
2021/09/10	8	30.28	5	30.76	30.20	3	31,363	0.01%
2021/09/09	5	29.75	2	29.95	29.55	3	30,947	0.01%
2021/09/08	3	30.22	4	29.65	29.45	-1	30,750	0.00%
2021/09/07	8	30.01	9	30.02	30.10	-1	30,793	0.00%
2021/09/06	49	31.18	47	30.96	30.70	2	30,448	0.01%
2021/09/03	58	31.29	18	31.44	30.20	40	29,739	0.13%
2021/09/02	78	30.06	13	30.41	29.90	65	29,039	0.22%
2021/09/01	50	31.77	42	31.60	31.50	8	28,708	0.03%
2021/08/31	98	30.22	251	29.42	31.00	-153	27,656	-0.55%	大賣/鉅額交易
2021/08/30	88	28.61	58	29.32	28.80	30	26,361	0.11%
2021/08/27	7	27.04	4	27.33	27.00	3	25,819	0.01%
2021/08/26	0	0.00	15	28.65	28.65	-15	25,429	-0.06%
2021/08/25	0	0.00	12	25.76	26.05	-12	25,455	-0.05%
2021/08/24	13	25.47	12	25.60	26.30	1	25,652	0.00%
2021/08/23	0.5	26.85	3	26.50	26.15	-2.5	26,158	-0.01%
2021/08/20	0	0.00	1	25.20	25.15	-1	26,068	0.00%
2021/08/19	12.5	26.53	10	25.65	25.60	2.5	25,902	0.01%
2021/08/18	18.5	26.80	20	26.87	27.20	-1.5	25,684	-0.01%
2021/08/17	7	26.54	21	26.17	26.05	-14	25,254	-0.06%
2021/08/16	6.5	29.78	13.5	29.66	28.85	-7	24,921	-0.03%
2021/08/13	2	30.70	1	30.70	30.75	1	24,714	0.00%
2021/08/12	42	31.44	9.5	31.17	31.60	32.5	24,641	0.13%
2021/08/11	7	30.46	10.1	30.88	30.60	-3	24,487	-0.01%
2021/08/10	2.5	30.42	30	30.16	30.55	-27.5	24,152	-0.11%
2021/08/09	21	32.13	14.5	31.67	31.15	6.5	23,833	0.03%
2021/08/06	39	31.03	20.5	31.48	30.45	18.5	23,457	0.08%
2021/08/05	4	30.41	12	30.60	30.25	-8	23,151	-0.03%
2021/08/04	34	33.63	23	33.22	32.65	11	23,075	0.05%
2021/08/03	42.5	33.78	38	33.69	34.00	4.5	23,486	0.02%
2021/08/02	13	33.00	19	33.83	34.80	-6	23,012	-0.03%
2021/07/30	56	33.34	72	33.17	31.65	-16	22,061	-0.07%
2021/07/29	15	30.57	27	30.72	31.75	-12	20,638	-0.06%
2021/07/28	55	28.71	21	28.68	28.90	34	19,798	0.17%
2021/07/27	11	28.13	10	28.08	27.15	1	19,108	0.01%
2021/07/26	9	29.58	48	30.06	29.45	-39	18,832	-0.21%
2021/07/23	62	28.97	22	29.14	29.45	40	18,177	0.22%
2021/07/22	26	28.12	18	29.26	26.80	8	17,385	0.05%
2021/07/21	73	30.58	90	30.72	29.35	-17	16,732	-0.10%
2021/07/20	67	27.66	52	27.38	29.15	15	15,257	0.10%
2021/07/19	1	25.30	5	26.50	26.50	-4	13,752	-0.03%
2021/07/16	14	24.08	39	24.06	24.10	-25	13,551	-0.18%
2021/07/15	36	23.65	1	23.50	23.65	35	13,496	0.26%
2021/07/14	7	22.60	0	0.00	21.50	7	13,944	0.05%
2021/07/13	13	23.10	16	23.10	23.05	-3	13,948	-0.02%
2021/07/12	16	25.28	1	25.55	25.55	15	14,056	0.11%
2021/07/09	2	23.50	0	0.00	23.25	2	13,901	0.01%
2021/07/08	0	0.00	1.2	23.38	23.35	-1.2	14,077	-0.01%
2021/07/07	0.2	22.00	0	0.00	22.00	0.2	14,053	0.00%
2021/07/06	2	21.90	0	0.00	21.90	2	14,187	0.01%
2021/07/05	4	22.91	0	0.00	22.80	4	14,330	0.03%
2021/07/02	7	21.95	1	21.80	22.40	6	14,304	0.04%
2021/07/01	15	22.83	21	22.78	22.85	-6	13,927	-0.04%
2021/06/28	0	0.00	10	17.00	17.25	-10	12,741	-0.08%
2021/06/25	6	15.66	11	15.85	15.70	-5	12,518	-0.04%
2021/06/24	1	14.90	14	15.39	15.00	-13	12,130	-0.11%
2021/06/23	20	14.84	4	14.65	14.55	16	11,933	0.13%
2021/06/22	1	15.20	9	15.20	15.20	-8	11,521	-0.07%
2021/06/21	2	13.95	0	0.00	13.85	2	11,156	0.02%
2021/06/17	0	0.00	2	14.53	14.55	-2	11,027	-0.02%
2021/06/16	0	0.00	23	15.14	14.35	-23	10,959	-0.21%
2021/06/15	21	14.95	0	0.00	15.00	21	10,575	0.20%
2021/06/11	0	0.00	2	14.50	14.30	-2	10,507	-0.02%
2021/06/09	5	14.45	2	14.20	14.35	3	10,430	0.03%
2021/06/08	0	0.00	1	15.00	14.90	-1	10,383	-0.01%
2021/06/07	6	14.53	9	14.43	14.50	-3	10,323	-0.03%
2021/06/04	10	15.45	4	15.25	15.10	6	10,245	0.06%
2021/06/02	14	15.34	5	15.64	15.50	9	10,056	0.09%
2021/06/01	3	14.80	8	14.95	14.95	-5	9,822	-0.05%
2021/05/31	10	15.47	10	15.45	15.15	0	9,563	0.00%
2021/05/28	0	0.00	6	14.15	14.15	-6	8,964	-0.07%
2021/05/24	0	0.00	5	13.20	13.15	-5	8,686	-0.06%
2021/05/20	12	13.14	11	13.59	12.95	1	8,606	0.01%
2021/05/19	0	0.00	39	14.07	14.25	-39	8,461	-0.46%
2021/05/18	31	13.53	2	13.60	13.35	29	8,194	0.35%
2021/05/17	2	12.50	0	0.00	12.50	2	7,783	0.03%
2021/05/14	14	14.35	5	14.93	13.85	9	7,779	0.12%
2021/05/13	25	15.38	21	15.35	15.35	4	7,563	0.05%
2021/05/12	8	17.53	9	18.93	17.05	-1	7,301	-0.01%
2021/05/11	36	18.87	19	19.12	18.90	17	6,983	0.24%
2021/05/10	2	16.58	4	17.43	17.60	-2	6,038	-0.03%
2021/05/07	1	15.60	0	0.00	16.00	1	5,603	0.02%
2021/05/04	0	0.00	0.1	14.60	14.50	-0.1	5,181	0.00%
2021/05/03	1	16.10	0	0.00	16.10	1	5,194	0.02%
2021/04/29	0	0.00	5	15.74	16.10	-5	5,076	-0.10%
2021/04/27	2	14.85	0	0.00	14.80	2	4,919	0.04%
2021/04/26	4	15.10	0	0.00	15.20	4	4,875	0.08%
2021/04/23	0	0.00	0.1	14.20	14.70	-0.1	4,808	0.00%
2021/04/22	3	15.70	0	0.00	15.70	3	4,712	0.06%
2021/04/21	1	16.55	1	16.30	16.20	0	4,522	0.00%
2021/04/20	2	15.15	22	15.29	15.75	-20	4,095	-0.49%
2021/04/16	20	13.05	22	12.45	13.05	-2	3,468	-0.06%
2021/04/14	20	11.65	15	11.60	11.65	5	2,979	0.17%
2021/04/13	0.1	11.00	0	0.00	11.10	0.1	2,747	0.00%
2021/04/12	0	0.00	31	11.04	11.20	-31	2,628	-1.18%
2021/04/09	31	10.57	5	10.40	10.35	26	2,446	1.06%
2021/04/08	5	10.05	25	10.05	10.05	-20	2,212	-0.90%
2021/04/01	30	8.98	30	8.88	8.96	0	2,120	0.00%
2021/03/31	30	9.00	17	9.19	9.29	13	2,104	0.62%
2021/03/24	5	8.85	0	0.00	8.85	5	2,690	0.19%
2021/03/18	3	8.84	0	0.00	8.87	3	2,978	0.10%
2021/03/11	0	0.00	0.1	9.17	9.12	-0.1	3,260	0.00%
2021/03/10	15	9.23	0	0.00	9.18	15	3,271	0.46%
2021/03/09	0	0.00	40	9.59	9.50	-40	3,265	-1.23%
2021/03/08	30	9.42	0	0.00	9.45	30	3,233	0.93%
2021/03/05	0	0.00	5	9.04	9.00	-5	3,254	-0.15%
2021/03/03	0	0.00	45	9.47	9.53	-45	3,341	-1.35%
2021/03/02	40	9.29	12	9.26	9.29	28	3,262	0.86%
2021/02/26	5	9.05	19	8.94	8.94	-14	3,250	-0.43%
2021/02/25	0	0.00	17	8.97	9.02	-17	3,343	-0.51%
2021/02/24	10	9.01	33	8.88	8.94	-23	3,556	-0.65%
2021/02/22	0	0.00	5	8.82	8.80	-5	3,554	-0.14%
2021/02/17	0	0.00	5	8.50	8.50	-5	3,500	-0.14%
2021/02/03	21	8.39	0	0.00	8.39	21	3,476	0.60%
2021/02/01	1	8.17	0	0.00	8.39	1	3,382	0.03%
2021/01/29	5	7.72	0	0.00	7.72	5	3,357	0.15%
2021/01/28	5	7.94	0	0.00	7.95	5	3,347	0.15%
2021/01/27	5	8.08	0	0.00	8.20	5	3,339	0.15%
2021/01/26	47	8.70	0	0.00	8.30	47	3,321	1.42%
2021/01/25	1	8.65	8	8.92	8.92	-7	3,287	-0.21%
2021/01/21	1	7.53	0	0.00	7.38	1	3,193	0.03%
2021/01/20	5	7.50	0	0.00	7.35	5	3,190	0.16%
2021/01/15	8	8.10	0	0.00	8.06	8	3,155	0.25%
2021/01/14	4	8.50	0	0.00	8.50	4	3,149	0.13%
2021/01/13	2	8.61	4	8.69	8.61	-2	3,140	-0.06%
2021/01/12	1	8.78	0	0.00	8.50	1	3,132	0.03%
2021/01/11	1	9.02	0	0.00	9.03	1	3,107	0.03%
2021/01/08	1	9.36	0	0.00	9.26	1	3,103	0.03%
2021/01/07	6	9.52	0	0.00	9.41	6	3,122	0.19%
2021/01/06	5	9.36	0	0.00	9.52	5	3,186	0.16%
2021/01/05	0	0.00	8	10.03	9.91	-8	3,148	-0.25%
2020/12/31	1	9.41	0	0.00	9.62	1	3,056	0.03%
2020/12/29	7	9.52	0	0.00	9.41	7	3,033	0.23%
2020/12/25	0	0.00	1	9.66	9.53	-1	2,915	-0.03%
2020/12/22	0	0.00	10	9.85	9.86	-10	2,748	-0.36%
2020/12/21	1	9.93	0	0.00	10.10	1	2,494	0.04%
2020/12/17	10	8.82	0	0.00	8.81	10	2,285	0.44%
2020/12/15	0	0.00	5	8.64	8.88	-5	2,257	-0.22%
2020/12/02	1	7.87	0	0.00	7.75	1	1,974	0.05%
2020/12/01	1	7.91	0	0.00	7.98	1	2,033	0.05%
2020/11/27	3	8.25	70	7.78	8.36	-67	1,926	-3.48%
2020/11/26	0	0.00	1	7.65	7.75	-1	1,854	-0.05%
2020/11/25	0	0.00	6	7.63	7.67	-6	1,837	-0.33%
2020/11/24	22	7.50	6	7.66	7.60	16	1,795	0.89%
2020/11/23	60	7.39	3	7.60	8.10	57	1,687	3.38%
2020/11/20	2	7.37	4	7.37	7.37	-2	1,451	-0.14%
2020/11/10	0.1	6.60	0	0.00	6.65	0.1	1,348	0.01%
2020/11/06	1	6.70	0	0.00	6.60	1	1,338	0.07%
2020/10/16	4	7.10	0	0.00	7.20	4	1,229	0.33%
2020/10/07	0	0.00	3	7.50	7.43	-3	1,025	-0.29%
2020/09/28	3	6.63	0	0.00	6.60	3	911	0.33%
2020/09/22	0	0.00	1	7.08	6.89	-1	818	-0.12%
2020/09/16	0	0.00	5	6.33	6.40	-5	670	-0.75%
2020/09/08	5	7.95	0	0.00	7.00	5	495	1.01%
2020/09/04	1	6.58	100	6.20	6.58	-99	352	-28.05%
2020/09/03	115	5.99	0	0.00	5.99	115	252	45.62%	大買/鉅額交易
2020/03/18	0	0.00	4	3.50	3.50	-4	150	-2.67%
2020/03/03	0	0.00	4	4.05	4.06	-4	138	-2.89%
2019/10/31	0	0.00	1	4.45	4.50	-1	61	-1.55%
2019/01/07	0	0.00	2.6	5.39	5.48	-2.6	178	-1.45%
2018/12/25	0	0.00	5	5.43	5.43	-5	187	-2.67%
2018/12/05	5	5.95	0	0.00	5.88	5	141	3.55%
2018/08/21	0	0.00	0.2	4.90	4.94	-0.2	121	-0.15%
2018/08/14	0	0.00	0.2	4.89	4.92	-0.2	130	-0.17%
2018/03/05	0.1	5.52	0	0.00	5.57	0.1	212	0.03%
2018/01/25	0	0.00	1	5.92	5.90	-1	225	-0.44%
2018/01/22	0	0.00	1	6.20	5.99	-1	222	-0.45%
2018/01/15	0	0.00	0.5	5.66	5.74	-0.5	218	-0.23%
2018/01/04	0	0.00	5	5.29	5.22	-5	158	-3.15%