世鎧 (2063)-統一-敦南券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
57.3
漲跌
▲0.7
漲幅
+1.24%
成交量
75張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	56.60	0	0.00	56.60	1	76	1.31%
2024/04/23	9	56.56	1	57.30	56.10	8	75	10.55%
2024/04/15	1	55.10	0	0.00	55.30	1	66	1.50%
2024/03/08	1	52.60	0	0.00	52.60	1	100	1.00%
2024/02/19	2	52.60	0	0.00	52.90	2	131	1.52%
2024/02/02	0	0.00	19	52.27	52.20	-19	147	-12.89%
2024/01/26	0	0.00	1	53.20	53.10	-1	151	-0.66%
2024/01/25	4	52.13	0	0.00	52.50	4	150	2.66%
2024/01/24	3	52.53	0	0.00	52.50	3	151	1.98%
2024/01/10	0	0.00	3	52.33	52.50	-3	172	-1.74%
2024/01/09	0	0.00	38	52.67	52.50	-38	173	-21.96%
2024/01/05	0	0.00	33	54.31	54.10	-33	169	-19.45%
2023/12/15	2	56.40	2	57.05	56.20	0	158	0.00%
2023/12/14	99	56.58	0	0.00	55.10	99	153	64.68%
2023/12/13	2	59.70	79	59.76	60.00	-77	144	-53.47%
2023/12/05	1	59.20	1	59.70	59.10	0	124	0.00%
2023/12/04	0	0.00	2	58.85	58.80	-2	121	-1.65%
2023/12/01	0	0.00	5	57.86	57.90	-5	117	-4.25%
2023/11/30	0	0.00	6	56.82	57.00	-6	114	-5.23%
2023/11/29	0	0.00	2	56.20	56.20	-2	112	-1.78%
2023/11/22	0	0.00	13.2	55.06	55.50	-13.2	105	-12.55%
2023/11/21	4	53.68	0	0.00	53.80	4	97	4.08%
2023/11/17	4	52.68	0	0.00	52.50	4	90	4.41%
2023/11/16	7	52.51	0	0.00	52.40	7	84	8.31%
2023/11/15	2	52.40	0	0.00	52.30	2	79	2.50%
2023/11/10	1	54.80	0	0.00	54.90	1	62	1.59%
2023/11/09	11	55.45	0	0.00	55.40	11	62	17.56%
2023/11/08	4	55.48	1	55.80	55.60	3	62	4.79%
2023/11/07	3	55.27	0	0.00	55.40	3	63	4.73%
2023/11/06	0	0.00	1	56.00	55.80	-1	62	-1.60%
2023/11/01	7	54.81	0	0.00	54.90	7	61	11.37%
2023/10/31	7	55.61	0	0.00	54.90	7	60	11.59%
2023/10/30	8	56.05	0	0.00	55.90	8	59	13.41%
2023/10/27	7	55.56	1	55.90	55.80	6	58	10.23%
2023/10/26	8	56.13	0	0.00	55.80	8	55	14.35%
2023/10/25	35	55.61	19	56.11	56.00	16	54	29.40%
2023/10/18	0	0.00	27	51.62	51.80	-27	43	-62.43%
2023/10/06	2	50.75	0	0.00	50.60	2	46	4.26%
2023/10/02	3	51.03	0	0.00	51.10	3	60	4.97%
2023/09/28	1	51.50	0	0.00	50.90	1	63	1.58%
2023/09/27	2	52.05	2	52.35	52.10	0	64	0.00%
2023/09/25	1	51.00	1	51.40	52.10	0	71	0.00%
2023/09/22	2	50.75	1	51.00	50.90	1	72	1.39%
2023/09/20	1	51.60	0	0.00	51.50	1	72	1.37%
2023/09/15	0	0.00	2	52.00	52.10	-2	73	-2.71%
2023/09/14	1	51.60	1	51.90	51.60	0	73	0.00%
2023/09/12	1	51.40	0	0.00	51.40	1	74	1.34%
2023/09/08	0	0.00	11	51.46	51.70	-11	76	-14.42%
2023/09/07	0	0.00	1	51.00	51.30	-1	77	-1.28%
2023/09/06	0	0.00	7	49.87	49.95	-7	78	-8.88%
2023/09/04	1	48.45	0	0.00	48.45	1	89	1.11%
2023/09/01	2	48.50	0	0.00	48.90	2	92	2.15%
2023/08/31	4	49.03	0	0.00	49.00	4	94	4.22%
2023/08/29	4	47.74	1	48.15	47.85	3	95	3.13%
2023/08/24	1	49.40	0	0.00	49.50	1	95	1.05%
2023/08/23	3	49.48	0	0.00	49.50	3	95	3.13%
2023/08/22	2	49.40	0	0.00	49.85	2	96	2.08%
2023/08/18	3	49.88	0	0.00	49.65	3	96	3.10%
2023/08/16	5	49.58	5	49.75	49.70	0	97	0.00%
2023/08/15	4	50.03	0	0.00	50.00	4	98	4.07%
2023/08/11	1	50.50	1	50.90	50.50	0	99	0.00%
2023/08/10	1	50.10	0	0.00	50.40	1	101	0.99%
2023/08/07	0	0.00	1	51.00	51.00	-1	103	-0.96%
2023/08/04	1	50.70	5	51.14	51.00	-4	105	-3.81%
2023/08/02	3	50.33	0	0.00	50.30	3	104	2.86%
2023/07/31	2	50.60	0	0.00	50.70	2	110	1.81%
2023/07/27	4	50.00	2	50.35	50.20	2	112	1.78%
2023/07/24	7	50.44	0	0.00	50.30	7	115	6.05%
2023/07/21	7	50.87	0	0.00	50.80	7	117	5.98%
2023/07/20	6	51.10	0	0.00	51.10	6	118	5.07%
2023/07/19	2	51.00	0	0.00	50.50	2	118	1.69%
2023/07/13	0	0.00	1	50.30	50.30	-1	130	-0.77%
2023/07/11	0	0.00	4	49.79	50.00	-4	137	-2.92%
2023/07/05	1	52.50	0	0.00	53.00	1	125	0.80%
2023/06/30	2	49.30	3	49.47	49.80	-1	119	-0.84%
2023/06/29	2	48.58	0	0.00	48.65	2	119	1.68%
2023/06/26	1	48.20	0	0.00	48.60	1	122	0.82%
2023/06/19	0	0.00	1	49.45	49.40	-1	122	-0.81%
2023/06/16	4	48.99	0	0.00	48.95	4	123	3.25%
2023/05/15	0	0.00	1	46.00	46.00	-1	177	-0.56%
2023/03/10	1	45.30	0	0.00	44.95	1	245	0.41%
2023/03/03	3	48.80	3	47.47	47.45	0	228	0.00%
2022/11/17	0	0.00	1	37.05	37.10	-1	60	-1.64%
2022/11/03	0	0.00	1	36.85	37.00	-1	147	-0.68%
2022/11/01	0	0.00	1	36.70	36.35	-1	155	-0.64%
2022/10/31	0	0.00	1	36.10	36.40	-1	157	-0.63%
2022/10/20	0	0.00	1	36.05	35.85	-1	195	-0.51%
2022/08/12	0	0.00	6	37.50	37.20	-6	162	-3.70%
2022/08/11	6	36.25	0	0.00	36.70	6	152	3.92%
2022/06/30	0	0.00	1	33.80	33.45	-1	171	-0.58%
2022/06/21	0	0.00	10	34.32	34.35	-10	197	-5.07%
2022/06/17	6	34.76	0	0.00	34.80	6	196	3.05%
2022/06/16	5	35.00	0	0.00	34.55	5	196	2.55%
2022/04/20	0	0.00	1	37.30	37.15	-1	182	-0.55%
2022/04/19	0	0.00	1	36.35	36.35	-1	179	-0.56%
2022/04/15	1	37.70	0	0.00	37.65	1	172	0.58%
2022/04/14	1	38.55	0	0.00	38.45	1	166	0.60%
2022/04/11	0	0.00	2	37.75	38.45	-2	129	-1.54%
2022/04/08	0	0.00	1	38.10	38.10	-1	118	-0.84%
2022/04/07	3	37.30	0	0.00	37.25	3	107	2.79%
2022/03/16	0	0.00	0.2	36.00	35.95	-0.2	59	-0.28%
2022/03/11	0	0.00	0.1	35.75	35.85	-0.1	58	-0.17%
2021/11/11	0	0.00	10	36.72	36.70	-10	67	-14.79%
2021/11/10	10	36.50	0	0.00	36.45	10	67	14.74%
2021/08/13	0	0.00	4	36.80	36.45	-4	120	-3.32%
2021/08/12	4	37.00	0	0.00	37.00	4	119	3.36%
2021/07/30	0	0.00	3	36.80	37.05	-3	120	-2.49%
2021/07/29	3	36.90	0	0.00	37.00	3	120	2.50%
2021/06/30	0	0.00	8	37.38	37.60	-8	108	-7.35%
2021/06/29	8	36.97	0	0.00	37.00	8	90	8.80%
2021/05/03	0	0.00	10	36.60	36.55	-10	103	-9.62%
2021/03/24	10	34.95	0	0.00	35.00	10	50	19.89%
2020/12/28	0	0.00	16	31.87	31.75	-16	31	-50.55%
2020/12/25	5	31.90	0	0.00	31.90	5	29	16.92%
2020/12/22	11	31.32	0	0.00	31.30	11	28	39.19%
2019/06/24	5	38.60	0	0.00	38.50	5	103	4.85%
2019/06/13	5	41.00	0	0.00	40.90	5	82	6.07%
2019/03/14	0	0.00	36	39.29	39.05	-36	43	-82.60%
2019/03/13	4	39.10	4	39.05	39.60	0	41	0.00%
2019/03/12	5	39.31	5	39.12	39.35	0	39	0.00%
2019/03/11	10	39.16	10	38.85	39.25	0	39	0.00%
2019/03/08	20	38.58	20	37.97	38.50	0	37	0.00%
2019/03/07	36	38.62	36	38.32	38.50	0	36	0.00%
2019/03/05	10	39.05	10	38.86	39.10	0	34	0.00%
2019/03/04	15	38.83	15	38.44	38.85	0	33	0.00%
2019/02/27	11	38.01	0	0.00	38.30	11	32	33.67%
2019/02/26	25	37.55	0	0.00	37.70	25	32	77.12%
2018/06/25	0	0.00	1	37.50	37.50	-1	133	-0.75%
2018/06/19	0	0.00	1	38.00	38.05	-1	130	-0.77%
2018/06/15	0	0.00	1	37.50	37.80	-1	129	-0.77%
2018/06/12	0	0.00	1	39.90	39.60	-1	128	-0.78%
2018/06/05	1	38.50	0	0.00	38.60	1	118	0.84%
2018/06/04	0	0.00	1	39.50	39.20	-1	114	-0.87%
2018/05/16	1	38.00	0	0.00	38.00	1	89	1.11%
2018/05/15	0	0.00	1	38.50	37.70	-1	89	-1.11%
2018/04/20	1	37.50	1	38.50	38.00	0	84	0.00%
2018/04/18	1	37.00	0	0.00	37.30	1	81	1.22%
2018/03/30	1	38.60	0	0.00	38.75	1	71	1.40%
2018/03/29	0	0.00	1	39.80	39.55	-1	68	-1.45%
2018/03/13	1	38.45	0	0.00	38.85	1	54	1.83%
2018/01/09	0	0.00	1	36.00	36.50	-1	42	-2.37%
2018/01/04	0	0.00	1	35.70	35.70	-1	49	-2.01%