世德 (2066)-統一-敦南券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	140.50	0	0.00	141.00	1	1,075	0.09%
2024/05/10	1	148.00	6.1	146.80	146.00	-5.1	1,061	-0.48%
2024/05/09	2	148.75	3	149.83	145.50	-1	1,053	-0.09%
2024/05/08	3	144.00	4	145.63	146.00	-1	1,030	-0.10%
2024/05/07	0	0.00	2	139.25	138.50	-2	1,017	-0.20%
2024/05/06	4.1	139.24	2	138.50	137.50	2.1	1,006	0.21%
2024/05/03	10	143.70	2	146.25	141.50	8	994	0.80%
2024/05/02	1	143.50	2	145.75	144.00	-1	976	-0.10%
2024/04/30	3	150.00	3	148.67	147.50	0	948	0.00%
2024/04/29	12	150.25	12.1	145.17	147.00	-0.1	914	-0.01%
2024/04/26	1	137.00	10	141.50	143.00	-9	844	-1.07%
2024/04/25	1.1	130.77	3	131.50	130.00	-1.9	805	-0.24%
2024/04/24	7	130.79	3	132.33	126.00	4	776	0.52%
2024/04/22	1	122.50	0	0.00	121.50	1	748	0.13%
2024/04/19	9	123.78	0	0.00	123.50	9	742	1.21%
2024/04/18	3	130.00	5	130.60	129.00	-2	729	-0.27%
2024/04/17	1	127.00	1	126.50	127.00	0	714	0.00%
2024/04/12	2	127.50	1	129.00	129.00	1	660	0.15%
2024/04/11	2	130.00	2	130.00	128.00	0	639	0.00%
2024/04/10	0	0.00	2.2	130.05	126.50	-2.2	611	-0.36%
2024/04/09	3.2	124.53	2	125.25	124.50	1.2	556	0.22%
2024/04/08	2	126.00	4	127.38	124.00	-2	512	-0.39%
2024/04/03	4	116.50	4	116.38	119.50	0	400	0.00%
2024/03/05	0	0.00	10	99.48	99.20	-10	231	-4.33%
2024/03/04	0	0.00	31	97.11	100.00	-31	233	-13.25%
2023/12/21	3	92.87	0	0.00	92.80	3	231	1.30%
2023/12/20	2	92.45	0	0.00	92.30	2	230	0.87%
2023/12/05	0	0.00	1	91.50	91.40	-1	214	-0.47%
2023/12/04	3	94.97	0	0.00	93.20	3	209	1.43%
2023/12/01	0	0.00	2	94.90	94.40	-2	210	-0.95%
2023/11/30	0	0.00	1	96.00	95.60	-1	208	-0.48%
2023/11/29	0	0.00	3	94.73	95.30	-3	201	-1.49%
2023/11/28	2	94.20	0	0.00	93.80	2	190	1.05%
2023/11/27	0	0.00	2	92.20	91.10	-2	174	-1.14%
2023/11/22	2	88.50	0	0.00	87.70	2	156	1.28%
2023/11/20	1	85.20	0	0.00	85.80	1	148	0.67%
2023/11/17	1	85.00	0	0.00	86.50	1	149	0.67%
2023/10/18	0	0.00	1	78.10	78.00	-1	211	-0.47%
2023/09/27	1	83.50	0	0.00	83.50	1	330	0.30%
2023/09/25	1	84.90	0	0.00	84.90	1	333	0.30%
2023/09/14	1	87.70	0	0.00	87.50	1	342	0.29%
2023/09/12	1	85.30	0	0.00	85.30	1	378	0.26%
2023/09/08	2	88.20	0	0.00	88.20	2	404	0.49%
2023/09/06	10	89.32	0	0.00	89.30	10	406	2.46%
2023/08/14	1	82.00	0	0.00	81.90	1	415	0.24%
2023/08/11	1	86.60	0	0.00	85.60	1	410	0.24%
2023/08/09	2	94.10	0	0.00	94.00	2	398	0.50%
2023/08/04	10	93.99	0	0.00	94.80	10	417	2.40%
2023/07/27	0	0.00	1	103.00	102.50	-1	403	-0.25%
2023/07/20	1	106.00	0	0.00	105.00	1	418	0.24%
2023/07/19	10	105.20	0	0.00	100.00	10	417	2.40%
2023/07/14	0	0.00	2	107.50	108.50	-2	421	-0.48%
2023/07/12	2	106.50	0	0.00	104.50	2	455	0.44%
2023/07/05	0	0.00	1	99.10	99.20	-1	502	-0.20%
2023/06/26	1	94.60	0	0.00	94.20	1	500	0.20%
2023/06/19	1	98.30	0	0.00	98.00	1	494	0.20%
2023/06/16	1	104.50	0	0.00	102.00	1	486	0.21%
2023/06/07	1	93.00	0	0.00	92.90	1	424	0.24%
2023/05/23	0	0.00	1	94.30	94.80	-1	434	-0.23%
2023/05/19	0	0.00	1	96.90	95.10	-1	436	-0.23%
2023/05/18	0	0.00	1	93.40	94.10	-1	433	-0.23%
2023/05/16	1	94.70	0	0.00	95.00	1	431	0.23%
2023/05/09	0	0.00	5	94.20	93.30	-5	415	-1.20%
2023/05/08	0	0.00	2	96.70	96.40	-2	414	-0.48%
2023/05/04	1	95.00	0	0.00	94.90	1	413	0.24%
2023/04/25	0	0.00	5	95.22	92.20	-5	405	-1.23%
2023/04/20	1	100.00	0	0.00	98.20	1	376	0.27%
2023/04/19	0	0.00	2	101.50	101.50	-2	366	-0.55%
2023/04/18	2	102.05	1	99.70	99.70	1	352	0.28%
2023/04/17	4	98.68	6	99.05	103.00	-2	334	-0.60%
2023/04/14	5	98.62	0	0.00	96.00	5	303	1.65%
2023/04/11	0	0.00	1	91.50	91.90	-1	214	-0.47%
2023/04/10	11	93.80	0	0.00	92.50	11	214	5.13%
2023/03/08	0	0.00	1	90.40	90.00	-1	214	-0.47%
2023/03/01	1	86.80	0	0.00	87.50	1	204	0.49%
2023/02/20	0	0.00	1	87.40	87.30	-1	214	-0.47%
2023/02/14	0	0.00	1	85.50	86.00	-1	216	-0.46%
2023/02/13	1	86.00	0	0.00	85.90	1	221	0.45%
2023/02/02	1	81.00	0	0.00	81.80	1	220	0.45%
2022/12/06	0	0.00	1	84.20	83.90	-1	531	-0.19%
2022/12/05	2	85.35	4	84.95	84.40	-2	543	-0.37%
2022/12/02	0	0.00	2	81.25	81.40	-2	549	-0.36%
2022/12/01	0	0.00	1	79.70	79.70	-1	558	-0.18%
2022/11/30	0	0.00	1	79.80	80.20	-1	569	-0.18%
2022/11/29	1	77.60	1	77.20	77.70	0	588	0.00%
2022/11/18	3	76.80	0	0.00	76.60	3	752	0.40%
2022/11/16	0	0.00	1	76.20	76.20	-1	742	-0.13%
2022/11/14	1	75.20	1	75.90	75.60	0	738	0.00%
2022/11/11	1	74.50	1	75.20	75.00	0	738	0.00%
2022/11/10	1	76.10	2	76.80	74.80	-1	733	-0.14%
2022/11/09	1	76.40	2	77.15	77.30	-1	728	-0.14%
2022/11/07	1	75.50	2	76.40	75.90	-1	719	-0.14%
2022/11/04	2	75.10	3	75.90	75.10	-1	716	-0.14%
2022/11/02	3	74.33	3	74.43	74.50	0	708	0.00%
2022/11/01	2	74.00	0	0.00	74.00	2	709	0.28%
2022/10/31	0	0.00	2	72.50	72.30	-2	705	-0.28%
2022/10/28	2	72.45	0	0.00	71.10	2	703	0.28%
2022/10/27	1	71.50	1.2	71.78	72.90	-0.2	699	-0.03%
2022/10/26	0	0.00	8.1	72.45	69.90	-8.1	690	-1.17%
2022/10/25	2	78.05	1	77.60	74.50	1	678	0.15%
2022/10/24	8	81.00	4	80.53	79.70	4	669	0.60%
2022/10/21	3	80.00	0	0.00	78.60	3	661	0.45%
2022/10/20	2.1	78.34	0	0.00	79.50	2.1	656	0.32%
2022/10/19	0	0.00	1	80.00	79.30	-1	651	-0.15%
2022/10/18	1.1	79.02	1	80.10	80.00	0.1	647	0.02%
2022/10/17	1	76.80	2	76.55	78.50	-1	639	-0.16%
2022/10/14	1	79.70	0.5	79.78	78.30	0.5	632	0.07%
2022/10/13	2	77.00	2.1	74.70	76.00	-0.1	621	-0.01%
2022/10/11	1.2	79.53	3	79.37	79.50	-1.8	587	-0.31%
2022/10/05	2	81.80	0	0.00	82.40	2	567	0.35%
2022/10/04	0.1	81.50	1	79.60	81.30	-0.9	555	-0.16%
2022/10/03	1	78.80	1	77.50	77.50	0	549	0.00%
2022/09/30	1	76.90	1	78.10	79.90	0	543	0.00%
2022/09/29	1	76.40	4.2	77.31	78.00	-3.2	537	-0.60%
2022/09/28	2	77.30	3	78.03	75.00	-1	529	-0.19%
2022/09/27	7	80.41	5	81.34	81.60	2	519	0.38%
2022/09/26	2	83.45	8	83.44	80.40	-6	510	-1.18%
2022/09/23	11	89.85	3	88.93	86.50	8	496	1.61%
2022/09/22	1	87.90	6	88.02	88.00	-5	472	-1.06%
2022/09/20	3	87.70	2	88.10	87.60	1	461	0.22%
2022/09/19	2	87.30	2	88.20	86.70	0	450	0.00%
2022/09/15	11.3	90.31	12	90.62	90.50	-0.7	413	-0.17%
2022/09/14	14	86.95	9	85.71	89.20	5	381	1.31%
2022/09/13	6	87.07	2	86.10	86.00	4	364	1.10%
2022/09/12	1	84.10	0	0.00	83.80	1	339	0.29%
2022/09/08	1.2	83.55	0.3	84.00	83.80	0.9	327	0.26%
2022/09/07	0	0.00	1	79.00	79.70	-1	310	-0.32%
2022/09/06	1.1	81.00	0.2	79.50	78.50	0.9	303	0.31%
2022/09/05	1	80.60	6.2	83.95	80.50	-5.2	312	-1.67%
2022/09/02	19.2	87.56	13	89.16	86.00	6.2	292	2.12%
2022/09/01	2	89.30	13.5	86.11	85.70	-11.5	267	-4.29%
2022/08/31	13	91.10	1	91.80	91.00	12	246	4.87%
2022/08/30	1	88.40	1	89.10	89.60	0	225	0.00%
2022/08/16	0	0.00	1	70.00	69.80	-1	99	-1.00%
2022/06/16	1	69.20	1	69.60	67.00	0	71	0.00%
2022/06/14	3	72.00	3	72.73	67.30	0	59	0.00%
2022/03/24	1	61.10	0	0.00	61.00	1	42	2.33%
2021/12/29	0	0.00	4.1	65.47	64.60	-4.1	75	-5.44%
2021/12/28	0	0.00	1	63.00	62.60	-1	71	-1.40%
2021/01/25	0	0.00	3	53.80	53.80	-3	38	-7.70%
2019/08/20	1	86.60	0	0.00	88.00	1	31	3.17%
2019/08/16	2	81.95	0	0.00	81.90	2	16	12.23%
2019/02/11	0	0.00	1	78.80	78.80	-1	24	-4.02%
2019/01/24	0	0.00	2	78.50	78.40	-2	25	-7.76%
2018/12/12	0	0.00	1	81.40	81.00	-1	32	-3.04%
2018/12/11	1	81.00	1	80.00	80.00	0	32	0.00%
2018/04/02	0	0.00	2	85.00	84.70	-2	62	-3.20%
2018/03/29	8	83.90	108	84.00	83.00	-100	61	-162.07%	大賣/