瑞昱 (2379)-統一-敦南券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.1	569.86	569.00	-0.1	4,232	0.00%
2024/06/13	5	561.00	9.4	569.03	573.00	-4.4	4,272	-0.10%
2024/06/12	4	537.75	0.1	541.00	541.00	3.9	4,260	0.09%
2024/06/06	0	0.00	1	538.00	536.00	-1	4,139	-0.02%
2024/06/05	1	517.06	0	0.00	523.00	1	4,073	0.02%
2024/06/04	3.1	532.58	0	0.00	534.00	3.1	4,064	0.08%
2024/05/30	1	562.00	4	572.97	570.00	-3	3,948	-0.08%
2024/05/29	0	0.00	0.2	560.78	561.00	-0.2	3,962	-0.01%
2024/05/28	1	538.00	0	0.00	541.00	1	3,948	0.03%
2024/05/17	0.1	535.07	0	0.00	530.00	0.1	4,647	0.00%
2024/05/14	0	0.00	1	534.00	536.00	-1	4,597	-0.02%
2024/05/10	0	519.00	2	517.00	517.00	-2	4,653	-0.04%
2024/05/08	2	527.00	0	0.00	528.00	2	4,661	0.04%
2024/05/07	0.1	525.00	1	520.00	525.00	-0.9	4,646	-0.02%
2024/05/03	0.1	515.00	0	0.00	511.00	0.1	4,589	0.00%
2024/05/02	1.1	508.19	0	0.00	511.00	1.1	4,602	0.02%
2024/04/30	2.1	520.85	2	520.50	518.00	0.1	4,599	0.00%
2024/04/29	0	0.00	1	534.00	527.00	-1	4,602	-0.02%
2024/04/26	3	517.00	2	523.00	520.00	1	4,592	0.02%
2024/04/25	2	528.50	1	534.00	523.00	1	4,573	0.02%
2024/04/24	0	0.00	1	538.00	538.00	-1	4,551	-0.02%
2024/04/23	0	511.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	2.1	514.11	35	523.29	504.00	-32.9	4,535	-0.73%
2024/04/19	14	563.93	2	556.00	552.00	12	4,416	0.27%
2024/04/18	3	567.00	2	576.00	574.00	1	4,354	0.02%
2024/04/17	19	574.21	0.2	571.67	570.00	18.9	4,335	0.43%
2024/04/16	0	0.00	4	552.00	551.00	-4	4,292	-0.09%
2024/04/15	0	561.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0.1	569.00	0	0.00	569.00	0.1	4,268	0.00%
2024/04/11	0	565.00	1	562.00	567.00	-1	4,263	-0.02%
2024/04/10	0	0.00	1	572.00	571.00	-1	4,255	-0.02%
2024/04/09	0	0.00	1	568.00	568.00	-1	4,271	-0.02%
2024/04/08	1.1	569.84	0	0.00	567.00	1.1	4,283	0.02%
2024/04/03	1	570.00	0	0.00	571.00	1	4,267	0.02%
2024/04/01	0	560.00	0	0.00	559.00	0	4,241	0.00%
2024/03/28	2	557.45	0	0.00	557.00	2	4,241	0.05%
2024/03/27	0	565.00	2	573.50	573.00	-2	4,184	-0.05%
2024/03/26	5.1	569.51	0	0.00	565.00	5.1	4,184	0.12%
2024/03/25	0	584.86	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0.3	588.00	1	587.00	591.00	-0.7	4,212	-0.02%
2024/03/21	2.1	573.63	1	582.00	584.00	1.1	4,211	0.03%
2024/03/20	1	591.97	0	598.00	588.00	1	4,194	0.02%
2024/03/19	0	586.00	2.1	591.05	591.00	-2.1	4,207	-0.05%
2024/03/18	1.1	583.65	2	585.50	590.00	-0.9	4,189	-0.02%
2024/03/14	0	577.00	0	0.00	580.00	0	4,076	0.00%
2024/03/13	0	593.25	1	595.00	593.00	-1	4,006	-0.02%
2024/03/12	0.2	598.05	0	0.00	601.00	0.2	3,965	0.01%
2024/03/11	1	604.00	2	601.97	604.00	-1	3,944	-0.03%
2024/03/08	6.2	601.65	1	582.46	587.00	5.2	3,893	0.13%
2024/03/07	0	606.00	13	604.31	601.00	-13	3,784	-0.34%
2024/03/06	0.9	599.98	1	587.29	600.00	-0.2	3,721	0.00%
2024/03/05	1.1	575.39	6	581.33	584.00	-4.9	3,678	-0.13%
2024/03/04	3	562.66	1	564.08	573.00	2	3,654	0.05%
2024/03/01	1	565.04	1	576.00	565.00	0	3,577	0.00%
2024/02/29	2	570.46	2	569.00	569.00	0	3,558	0.00%
2024/02/27	3	568.67	5.1	570.73	567.00	-2.1	3,512	-0.06%
2024/02/26	8	542.25	6.1	548.14	551.00	2	3,377	0.06%
2024/02/23	17.1	552.80	7	552.57	547.00	10.1	3,326	0.30%
2024/02/22	2.1	528.87	2	511.16	532.00	0	3,143	0.00%
2024/02/21	1	501.00	0.1	499.73	501.00	0.9	3,011	0.03%
2024/02/20	0	485.50	6.1	504.43	487.50	-6.1	2,931	-0.21%
2024/02/19	5	473.50	0.2	471.50	470.00	4.8	2,728	0.18%
2024/02/16	1.2	469.25	10	468.46	473.50	-8.8	2,719	-0.32%
2024/02/15	1	470.47	6	468.23	469.00	-5	2,722	-0.18%
2024/02/05	5	461.00	20	465.15	463.50	-15	2,699	-0.56%
2024/02/02	30	472.87	97	463.16	469.50	-67	2,672	-2.51%
2024/02/01	0	465.00	25	464.56	464.50	-25	2,593	-0.96%
2024/01/31	119	467.94	6.4	467.41	469.50	112.7	2,610	4.32%	大買/鉅額交易
2024/01/30	5	455.00	0	0.00	453.50	5	2,562	0.20%
2024/01/29	0	0.00	1.4	454.39	455.50	-1.4	2,572	-0.05%
2024/01/25	0	0.00	12.2	458.97	459.00	-12.2	2,587	-0.47%
2024/01/24	1	446.49	0	0.00	448.50	1	2,554	0.04%
2024/01/23	0	446.00	0	0.00	447.00	0	2,520	0.00%
2024/01/22	0	450.50	0	0.00	449.50	0	2,507	0.00%
2024/01/19	11	454.32	2	454.00	458.00	9	2,507	0.36%
2024/01/18	2	440.25	1	438.00	440.00	1	2,484	0.04%
2024/01/17	0	444.00	0	0.00	438.50	0	2,467	0.00%
2024/01/16	0	450.00	0	0.00	453.00	0	2,449	0.00%
2024/01/15	0	0.00	1	451.50	455.00	-1	2,503	-0.04%
2024/01/12	2	446.50	1	452.00	447.00	1	2,506	0.04%
2024/01/11	0	450.00	0	0.00	450.50	0	2,507	0.00%
2024/01/10	0	450.00	0	0.00	456.00	0	2,510	0.00%
2024/01/09	0	448.50	0	0.00	451.50	0	2,508	0.00%
2024/01/08	0	453.33	0	0.00	450.50	0	2,497	0.00%
2024/01/05	0	448.00	0	0.00	450.50	0	2,518	0.00%
2024/01/04	0	455.00	0	0.00	456.00	0	2,516	0.00%
2023/12/29	0	0.00	1	466.50	471.50	-1	2,487	-0.04%
2023/12/28	1	467.00	0	0.00	465.00	1	2,486	0.04%
2023/12/27	0	469.29	0	0.00	468.00	0	2,479	0.00%
2023/12/25	0	0.00	3	469.50	470.00	-3	2,428	-0.12%
2023/12/21	0	459.50	0	0.00	459.00	0	2,426	0.00%
2023/12/20	0	467.50	0	0.00	465.50	0	2,448	0.00%
2023/12/19	4	462.37	1	462.00	474.00	3	2,409	0.12%
2023/12/18	0	471.50	0.1	466.00	470.00	0	2,374	0.00%
2023/12/15	1	486.87	1.1	483.18	479.00	-0.1	2,346	0.00%
2023/12/14	0.1	490.00	1	473.00	492.00	-0.9	2,324	-0.04%
2023/12/11	8	450.13	0	0.00	451.00	8	2,261	0.35%
2023/12/07	0	440.00	0	0.00	441.50	0	2,327	0.00%
2023/12/06	0	444.00	0	0.00	451.50	0	2,416	0.00%
2023/12/04	0	445.00	0	0.00	450.00	0	2,469	0.00%
2023/12/01	1	452.49	0	0.00	449.00	1	2,506	0.04%
2023/11/30	0.1	452.85	0	0.00	449.50	0.1	2,544	0.00%
2023/11/29	0	460.33	0.1	461.00	462.50	-0.1	2,517	0.00%
2023/11/28	0	447.50	0	0.00	451.50	0	2,503	0.00%
2023/11/27	0	447.89	0.1	451.60	449.00	-0.1	2,541	0.00%
2023/11/24	0	443.50	0	0.00	439.00	0	2,517	0.00%
2023/11/21	0	0.00	0.4	431.00	430.50	-0.4	2,517	-0.01%
2023/11/20	1	430.00	0.1	429.00	427.50	0.9	2,517	0.04%
2023/11/17	0	0.00	0.1	421.50	428.00	-0.1	2,510	0.00%
2023/11/15	0	0.00	5	419.50	417.50	-5	2,500	-0.20%
2023/11/14	0	0.00	0	421.00	418.50	0	2,515	0.00%
2023/11/09	0	0.00	2	412.00	412.50	-2	2,519	-0.08%
2023/11/08	0	0.00	0	417.00	415.00	0	2,532	0.00%
2023/11/07	0	407.50	0	0.00	406.00	0	2,499	0.00%
2023/11/06	2	409.01	1	411.00	410.50	1	2,542	0.04%
2023/11/03	0.1	407.23	0	0.00	405.50	0.1	2,543	0.00%
2023/11/02	0	0.00	1	408.50	408.00	-1	2,562	-0.04%
2023/10/30	1	396.00	1	402.00	405.00	0	2,718	0.00%
2023/10/27	0	391.50	0	0.00	391.50	0	2,717	0.00%
2023/10/24	0	395.63	0	0.00	395.50	0	2,782	0.00%
2023/10/23	1	396.55	0	0.00	396.50	1	2,775	0.04%
2023/10/20	0	418.50	1	417.00	423.00	-1	2,709	-0.04%
2023/10/19	1	416.00	1	421.00	421.50	0	2,733	0.00%
2023/10/18	0	415.00	1	416.00	414.00	-1	2,773	-0.04%
2023/10/17	0	415.75	0	422.50	415.50	0	2,776	0.00%
2023/10/16	0	0.00	1	425.50	423.00	-1	2,806	-0.04%
2023/10/13	0	419.83	0	0.00	422.00	0	2,831	0.00%
2023/10/12	0	417.17	0	0.00	419.50	0	2,816	0.00%
2023/10/11	0	414.83	1.3	415.70	415.50	-1.2	2,832	-0.04%
2023/10/06	0	406.00	0	0.00	407.50	0	2,817	0.00%
2023/10/05	0	0.00	1	409.00	410.00	-1	2,823	-0.04%
2023/10/04	0	399.50	0	0.00	402.50	0	2,812	0.00%
2023/10/03	0	0.00	1	404.00	404.00	-1	2,815	-0.04%
2023/10/02	1	396.00	0	0.00	398.50	1	2,823	0.04%
2023/09/27	1	393.00	0	0.00	392.50	1	2,870	0.04%
2023/09/26	1	401.48	0	0.00	398.00	1	2,856	0.04%
2023/09/25	5	407.20	4	412.88	405.00	1	2,848	0.04%
2023/09/22	0	387.25	0	0.00	392.50	0	2,812	0.00%
2023/09/21	0.1	390.06	0	0.00	390.00	0.1	2,807	0.00%
2023/09/20	1.1	404.13	1	406.00	404.00	0.1	2,749	0.00%
2023/09/19	2.1	411.54	0	0.00	414.00	2.1	2,735	0.08%
2023/09/18	0.6	419.05	2.2	418.57	418.00	-1.6	2,709	-0.06%
2023/09/15	0.1	415.75	0	0.00	416.00	0.1	2,712	0.00%
2023/09/14	5	407.50	4	406.14	411.00	1	2,701	0.04%
2023/09/13	4.1	396.26	1	398.50	395.00	3.1	2,674	0.11%
2023/09/12	3.6	403.03	1	401.00	401.00	2.6	2,664	0.10%
2023/09/11	16.1	415.06	0	0.00	405.00	16.1	2,643	0.61%
2023/09/08	0	442.50	1.1	445.09	445.50	-1.1	2,554	-0.04%
2023/09/07	2	447.00	2	446.50	446.00	0	2,534	0.00%
2023/09/06	0.2	447.75	5	453.90	448.50	-4.8	2,521	-0.19%
2023/09/05	0	0.00	8.1	441.33	449.00	-8.1	2,507	-0.32%
2023/09/04	0	0.00	6	434.42	435.00	-6	2,478	-0.24%
2023/09/01	0	0.00	1	425.00	426.50	-1	2,486	-0.04%
2023/08/31	1	422.50	0	421.50	418.00	1	2,468	0.04%
2023/08/30	2	424.75	1	431.50	425.50	1	2,416	0.04%
2023/08/29	2	420.52	0	0.00	424.50	2	2,402	0.08%
2023/08/28	2	425.25	2	431.75	427.00	0	2,379	0.00%
2023/08/25	1	427.00	4	428.63	430.00	-3	2,395	-0.13%
2023/08/24	2	422.00	4	424.63	425.50	-2	2,413	-0.08%
2023/08/23	0	411.17	0	0.00	415.00	0	2,438	0.00%
2023/08/22	8	415.75	5	409.00	412.00	3	2,465	0.12%
2023/08/18	0	0.00	1	415.00	417.50	-1	2,451	-0.04%
2023/08/17	0	408.27	0	0.00	407.50	0	2,432	0.00%
2023/08/15	0	406.50	0	0.00	404.00	0	2,421	0.00%
2023/08/14	0	0.00	1.1	406.18	408.00	-1.1	2,421	-0.05%
2023/08/11	1	397.00	1	396.00	398.00	0	2,414	0.00%
2023/08/10	0	399.00	0	0.00	398.50	0	2,408	0.00%
2023/08/09	3	407.51	0	0.00	407.00	3	2,361	0.13%
2023/08/08	0	415.00	0	0.00	410.00	0	2,362	0.00%
2023/08/07	3	411.19	10	414.50	415.00	-7	2,346	-0.30%
2023/08/04	14	429.39	3	425.83	428.00	11	2,307	0.48%
2023/08/02	5	435.60	7	441.36	439.00	-2	2,261	-0.09%
2023/08/01	0.1	430.90	0	0.00	432.50	0.1	2,222	0.00%
2023/07/31	3	429.17	2.2	436.33	430.50	0.8	2,222	0.04%
2023/07/28	0	0.00	1	425.00	423.50	-1	2,184	-0.05%
2023/07/26	0	401.75	0	0.00	399.50	0	2,140	0.00%
2023/07/25	1	404.02	0.1	409.00	404.00	0.9	2,162	0.04%
2023/07/24	0	405.10	0	0.00	406.50	0	2,209	0.00%
2023/07/21	4	402.12	0	0.00	415.00	4	2,218	0.18%
2023/07/20	1	408.02	1	412.50	410.50	0	2,263	0.00%
2023/07/19	0.1	412.41	2.1	417.72	415.00	-2	2,300	-0.09%
2023/07/18	0	0.00	1	417.00	417.50	-1	2,328	-0.04%
2023/07/17	0	407.00	1	409.00	408.50	-1	2,304	-0.04%
2023/07/14	1	407.03	1	409.50	408.00	0	2,313	0.00%
2023/07/13	2	399.50	2	401.76	399.50	0	2,307	0.00%
2023/07/12	1	394.50	1.3	394.09	394.50	-0.2	2,323	-0.01%
2023/07/11	0	0.00	0	390.33	390.50	0	2,340	0.00%
2023/07/10	0	380.57	0	0.00	379.00	0	2,347	0.00%
2023/07/07	0	384.00	0	0.00	383.00	0	2,351	0.00%
2023/07/06	0	386.88	0	0.00	385.00	0	2,357	0.00%
2023/07/05	3	388.17	0	0.00	387.50	3	2,329	0.13%
2023/07/04	0	390.00	1.1	395.97	393.50	-1	2,306	-0.05%
2023/07/03	0	0.00	1	393.00	392.00	-1	2,315	-0.04%
2023/06/30	1.1	382.56	0	0.00	387.50	1.1	2,337	0.04%
2023/06/29	0	0.00	1	394.50	393.00	-1	2,319	-0.04%
2023/06/28	4	386.00	0	0.00	387.00	4	2,343	0.17%
2023/06/27	1	386.50	0.1	390.90	388.00	1	2,384	0.04%
2023/06/21	1	388.01	1	389.03	391.00	0	2,401	0.00%
2023/06/20	0	394.50	0	0.00	392.00	0	2,385	0.00%
2023/06/19	0	398.00	2	399.00	400.00	-2	2,383	-0.08%
2023/06/16	3.1	401.18	2	405.25	401.00	1.1	2,419	0.04%
2023/06/15	2	406.00	2	412.00	407.00	0	2,404	0.00%
2023/06/14	3	408.32	1.4	414.14	407.00	1.6	2,439	0.07%
2023/06/13	0	405.00	3.1	412.93	414.50	-3.1	2,458	-0.12%
2023/06/12	0	400.33	0	404.00	404.00	0	2,469	0.00%
2023/06/09	0.4	402.00	0	0.00	403.00	0.4	2,477	0.02%
2023/06/08	0.2	395.79	0	397.50	395.00	0.2	2,479	0.01%
2023/06/07	0	397.83	0	0.00	401.50	0	2,477	0.00%
2023/06/06	1	392.00	1	392.00	392.00	0	2,475	0.00%
2023/06/05	0.1	386.00	0	0.00	386.50	0.1	2,471	0.00%
2023/06/02	0	0.00	1	387.00	387.00	-1	2,473	-0.04%
2023/06/01	1	380.00	0.2	382.00	380.50	0.8	2,501	0.03%
2023/05/31	0	382.00	0.1	383.50	382.00	0	2,508	0.00%
2023/05/30	3	379.84	0	0.00	378.00	3	2,502	0.12%
2023/05/29	3	386.67	4	389.25	388.00	-1	2,503	-0.04%
2023/05/26	0	0.00	0	378.75	379.00	0	2,514	0.00%
2023/05/23	0	374.17	0	0.00	373.00	0	2,737	0.00%
2023/05/22	0	0.00	1	376.00	375.50	-1	2,786	-0.04%
2023/05/19	0.1	376.00	0	376.25	376.00	0.1	2,806	0.00%
2023/05/18	4	375.74	0.1	374.50	373.50	3.9	2,845	0.14%
2023/05/17	0	373.63	1	374.50	374.50	-1	2,870	-0.03%
2023/05/16	0	0.00	2	373.75	374.00	-2	2,885	-0.07%
2023/05/15	0	367.50	0	0.00	368.00	0	2,925	0.00%
2023/05/12	0.1	367.91	0	0.00	369.00	0.1	2,955	0.00%
2023/05/11	0	0.00	1.1	372.93	373.00	-1.1	2,975	-0.04%
2023/05/10	1	366.01	0	370.50	368.50	1	3,057	0.03%
2023/05/09	0.1	365.23	3	364.00	364.50	-2.9	3,065	-0.10%
2023/05/08	1.1	376.14	0	0.00	369.00	1.1	3,087	0.03%
2023/05/05	1.1	366.25	1	366.50	366.00	0.1	3,097	0.00%
2023/05/04	1	372.00	2	372.49	373.50	-1	3,154	-0.03%
2023/05/03	0	0.00	0	367.50	368.00	0	3,168	0.00%
2023/05/02	0	357.50	0	362.50	363.50	0	3,204	0.00%
2023/04/28	2	357.01	1	359.00	359.00	1	3,255	0.03%
2023/04/27	1	357.00	1	359.00	359.00	0	3,232	0.00%
2023/04/26	1	342.99	0	0.00	345.00	1	3,181	0.03%
2023/04/24	1.1	366.63	6	368.92	367.00	-5	3,117	-0.16%
2023/04/21	3	375.84	1	376.00	367.00	2	3,078	0.07%
2023/04/20	0	383.33	0	388.00	385.00	0	3,058	0.00%
2023/04/19	0	388.57	0.2	387.50	387.00	-0.2	3,124	-0.01%
2023/04/18	0	0.00	0	392.50	392.50	0	3,169	0.00%
2023/04/17	1	394.50	0.1	393.55	400.00	0.9	3,146	0.03%
2023/04/14	1	391.00	0.1	388.14	389.00	0.9	3,115	0.03%
2023/04/13	0	0.00	1	383.00	383.00	-1	3,097	-0.03%
2023/04/12	0	0.00	0	389.00	387.00	0	3,091	0.00%
2023/04/11	0	381.00	0	385.00	385.00	0	3,075	0.00%
2023/04/10	0.1	378.90	0	380.00	378.50	0	3,082	0.00%
2023/04/07	0	380.88	0	0.00	379.00	0	3,090	0.00%
2023/04/06	0	382.00	0	381.13	380.00	0	3,100	0.00%
2023/03/31	0	387.17	0	0.00	387.50	0	3,089	0.00%
2023/03/30	0	381.23	0	382.00	382.50	0	3,126	0.00%
2023/03/29	0	379.00	1.1	376.64	379.50	-1	3,187	-0.03%
2023/03/28	2	384.00	0	0.00	380.00	2	3,238	0.06%
2023/03/24	0	396.42	3	399.33	396.00	-3	3,350	-0.09%
2023/03/23	0	393.00	0	0.00	396.50	0	3,364	0.00%
2023/03/22	0	394.00	0	394.00	393.50	0	3,410	0.00%
2023/03/21	1.1	388.50	0	391.75	389.00	1	3,433	0.03%
2023/03/20	3.2	394.64	0	0.00	391.50	3.2	3,429	0.09%
2023/03/17	0.1	399.20	0.1	400.00	397.50	0	3,454	0.00%
2023/03/16	0	387.00	5	390.00	392.00	-5	3,443	-0.15%
2023/03/15	1	384.50	1.1	389.64	384.00	-0.1	3,477	0.00%
2023/03/14	2	378.99	0.1	379.61	379.00	1.9	3,555	0.05%
2023/03/13	0	0.00	1.1	382.38	386.00	-1.1	3,605	-0.03%
2023/03/10	1.2	381.32	0.7	381.13	379.50	0.5	3,649	0.01%
2023/03/09	0	391.00	2	392.25	390.50	-2	3,713	-0.05%
2023/03/08	1	381.00	0	0.00	387.00	1	3,807	0.03%
2023/03/06	0	0.00	14	388.07	388.00	-14	3,973	-0.35%
2023/03/02	0	378.50	7	381.00	380.00	-7	4,160	-0.17%
2023/03/01	10	373.50	0	0.00	379.00	10	4,196	0.24%
2023/02/24	12	382.92	0	0.00	380.00	12	4,217	0.28%
2023/02/23	2	383.75	13	391.23	382.50	-11	4,205	-0.26%
2023/02/22	2	369.25	1.1	370.55	370.50	0.9	4,100	0.02%
2023/02/21	10	373.00	1	370.50	370.50	9	4,056	0.22%
2023/02/20	2	362.75	2	366.75	368.00	0	4,054	0.00%
2023/02/17	3	356.67	0	0.00	359.50	3	4,071	0.07%
2023/02/16	0	0.00	1	356.50	359.50	-1	4,142	-0.02%
2023/02/15	2.2	352.59	1	358.00	353.50	1.2	4,189	0.03%
2023/02/13	8	346.25	1	343.50	345.00	7	4,217	0.17%
2023/02/09	1	360.00	0	361.50	361.50	1	4,236	0.02%
2023/02/08	0	360.50	8	353.06	364.50	-8	4,221	-0.19%
2023/02/07	4	332.50	2	334.25	334.00	2	4,159	0.05%
2023/02/06	7	337.07	0	0.00	333.00	7	4,186	0.17%
2023/02/03	1	345.50	1	348.00	348.00	0	4,222	0.00%
2023/02/02	3.2	337.91	6	343.25	347.00	-2.8	4,289	-0.07%
2023/02/01	2	324.00	1.1	328.27	329.50	0.9	4,259	0.02%
2023/01/30	2	324.25	0.1	322.50	323.50	1.9	4,255	0.04%
2023/01/17	0	318.50	0	0.00	316.50	0	4,242	0.00%
2023/01/13	1	319.48	1.2	330.61	317.50	-0.1	4,297	0.00%
2023/01/12	0.2	321.67	0	0.00	323.00	0.2	4,298	0.00%
2023/01/11	0	318.00	0	0.00	323.00	0	4,309	0.00%
2023/01/10	0	0.00	1	322.50	323.50	-1	4,349	-0.02%
2023/01/09	0	0.00	1.4	318.36	321.00	-1.4	4,328	-0.03%
2023/01/06	0	0.00	2	299.50	307.00	-2	4,315	-0.05%
2023/01/05	0	292.50	0	0.00	289.00	0	4,319	0.00%
2023/01/03	1	282.50	1	287.50	289.00	0	4,485	0.00%
2022/12/28	0	283.00	0	0.00	283.00	0	4,670	0.00%
2022/12/27	0.4	292.19	0	0.00	293.00	0.4	4,686	0.01%
2022/12/23	0	0.00	1	286.50	289.00	-1	4,765	-0.02%
2022/12/22	1	291.00	0	0.00	290.50	1	4,830	0.02%
2022/12/21	0	287.00	0	0.00	285.50	0	4,843	0.00%
2022/12/16	1	295.00	0.4	297.00	293.00	0.6	4,772	0.01%
2022/12/14	0	0.00	2	294.75	301.50	-2	4,701	-0.04%
2022/12/09	0.2	301.00	0	0.00	299.50	0.2	4,708	0.00%
2022/12/08	1	292.50	0	0.00	292.50	1	4,686	0.02%
2022/12/07	1	304.50	2	300.00	297.50	-1	4,695	-0.02%
2022/12/06	1.1	313.71	2	310.25	305.50	-0.9	4,686	-0.02%
2022/12/05	1	324.50	0	0.00	322.50	1	4,644	0.02%
2022/12/02	2	325.75	0	0.00	326.00	2	4,620	0.04%
2022/12/01	0	0.00	2	327.00	333.00	-2	4,607	-0.04%
2022/11/30	2	314.50	0	0.00	317.00	2	4,584	0.04%
2022/11/29	0	316.50	0	0.00	314.50	0	4,490	0.00%
2022/11/28	1	324.50	0	0.00	321.50	1	4,403	0.02%
2022/11/25	2	333.01	0	0.00	330.50	2	4,353	0.05%
2022/11/22	0	318.00	1	322.00	323.50	-1	4,091	-0.02%
2022/11/18	2	322.50	2	320.50	321.00	0	4,037	0.00%
2022/11/17	3	318.50	3	322.00	322.50	0	4,040	0.00%
2022/11/16	1	321.00	0	0.00	322.00	1	4,023	0.03%
2022/11/15	1	313.01	1	317.50	315.00	0	3,960	0.00%
2022/11/14	0	0.00	5	308.50	307.50	-5	3,900	-0.13%
2022/11/11	5.5	300.23	0	0.00	300.50	5.5	3,821	0.14%
2022/11/10	0	0.00	1	280.50	283.00	-1	3,737	-0.03%
2022/11/09	0	0.00	1	282.00	284.00	-1	3,719	-0.03%
2022/11/08	1.5	276.31	1	278.00	268.00	0.5	3,698	0.01%
2022/11/07	0	0.00	1	272.00	274.00	-1	3,674	-0.03%
2022/11/01	2	262.00	0	0.00	259.50	2	3,623	0.06%
2022/10/31	6	246.83	6	246.92	255.00	0	3,567	0.00%
2022/10/28	10	254.50	0	0.00	255.50	10	3,472	0.29%
2022/10/26	0	0.00	1	254.50	254.50	-1	3,478	-0.03%
2022/10/25	3	251.33	5	251.60	251.50	-2	3,493	-0.06%
2022/10/24	2	260.75	1	263.50	260.00	1	3,518	0.03%
2022/10/21	7	254.71	10	256.00	252.50	-3	3,513	-0.09%
2022/10/20	1	248.00	1	250.00	253.00	0	3,502	0.00%
2022/10/19	4	252.50	6	253.25	251.50	-2	3,477	-0.06%
2022/10/18	5	249.10	15	248.53	252.00	-10	3,478	-0.29%
2022/10/14	8	246.44	4	247.38	246.00	4	3,481	0.11%
2022/10/13	2	239.75	2	242.00	234.00	0	3,482	0.00%
2022/10/12	2	242.25	3	243.50	242.00	-1	3,444	-0.03%
2022/10/11	2	248.25	2	251.00	247.00	0	3,398	0.00%
2022/10/07	4	262.13	0	0.00	259.50	4	3,381	0.12%
2022/10/05	1	280.03	0	0.00	279.50	1	3,306	0.03%
2022/10/03	0	269.00	0	0.00	269.00	0	3,284	0.00%
2022/09/30	0	271.00	2	263.50	270.00	-2	3,312	-0.06%
2022/09/29	5	270.70	1	264.50	266.00	4	3,309	0.12%
2022/09/28	2	276.75	2.2	278.77	271.50	-0.2	3,311	0.00%
2022/09/27	1	289.50	1	289.00	289.00	0	3,318	0.00%
2022/09/26	4	295.38	4	295.00	294.50	0	3,296	0.00%
2022/09/23	0	0.00	1	308.00	303.50	-1	3,256	-0.03%
2022/09/20	1	305.00	1	301.50	305.00	0	3,243	0.00%
2022/09/19	1	307.00	1	306.00	306.00	0	3,245	0.00%
2022/09/16	1	316.50	0	0.00	318.50	1	3,208	0.03%
2022/09/14	2	311.00	0	0.00	321.50	2	3,239	0.06%
2022/09/13	0	0.00	1	322.50	317.50	-1	3,197	-0.03%
2022/09/12	0	0.00	1	313.50	313.00	-1	3,167	-0.03%
2022/09/07	1	317.50	2	318.75	319.50	-1	3,089	-0.03%
2022/09/06	2	335.50	1	342.00	330.00	1	3,033	0.03%
2022/09/02	7	333.29	2	335.50	332.50	5	2,975	0.17%
2022/09/01	2.1	334.01	6	333.50	333.00	-4	2,956	-0.13%
2022/08/31	1	341.50	0	0.00	346.00	1	2,919	0.03%
2022/08/25	5	349.50	0	0.00	350.00	5	2,901	0.17%
2022/08/24	0.1	344.56	5	345.50	343.50	-4.9	2,903	-0.17%
2022/08/23	0	356.00	0	0.00	352.50	0	2,902	0.00%
2022/08/22	0	361.00	0	0.00	361.00	0	2,924	0.00%
2022/08/19	0	0.00	1	368.00	364.50	-1	2,932	-0.03%
2022/08/18	0	355.50	0	0.00	365.00	0	2,951	0.00%
2022/08/17	0.1	361.23	2	360.00	361.00	-1.9	2,943	-0.07%
2022/08/16	0	363.73	7	360.50	361.00	-7	2,944	-0.24%
2022/08/15	6	361.25	0	0.00	363.00	6	2,945	0.20%
2022/08/12	5	341.70	1	350.50	349.50	4	2,931	0.14%
2022/08/10	0.2	332.00	0	332.00	329.50	0.1	2,947	0.00%
2022/08/09	0	345.50	0	0.00	344.00	0	2,939	0.00%
2022/08/08	1	351.49	0	0.00	349.50	1	2,979	0.03%
2022/08/05	0	0.00	1	351.00	352.00	-1	2,977	-0.03%
2022/08/04	0	339.50	0	0.00	344.00	0	2,982	0.00%
2022/08/03	1	341.50	0	0.00	343.00	1	2,981	0.03%
2022/07/29	0	345.00	0	0.00	342.00	0	2,882	0.00%
2022/07/28	0	353.50	0	0.00	354.00	0	2,832	0.00%
2022/07/27	5	350.50	5	342.00	355.50	0	2,796	0.00%
2022/07/26	0	0.00	0.1	350.00	352.50	-0.1	2,774	0.00%
2022/07/22	0	370.00	0	0.00	369.00	0	2,767	0.00%
2022/07/21	0	370.00	1.1	366.74	371.50	-1	2,748	-0.04%
2022/07/20	1	354.52	0	0.00	354.00	1	2,722	0.04%
2022/07/19	0	341.00	5	340.00	339.00	-5	2,694	-0.19%
2022/07/18	5.1	342.49	0	0.00	346.00	5.1	2,692	0.19%
2022/07/13	0	315.00	0	0.00	313.50	0	2,625	0.00%
2022/07/08	0.1	338.90	0	0.00	335.00	0.1	2,535	0.00%
2022/07/07	0	0.00	1	326.50	328.00	-1	2,512	-0.04%
2022/07/05	6	324.34	5	332.50	324.00	1	2,417	0.04%
2022/07/04	1	337.51	0	0.00	339.50	1	2,364	0.04%
2022/07/01	7	351.50	1	348.00	347.00	6	2,329	0.26%
2022/06/30	0	361.00	0	0.00	363.00	0	2,343	0.00%
2022/06/29	0	371.50	5	371.80	374.50	-5	2,352	-0.21%
2022/06/28	0	376.00	5	383.50	376.50	-5	2,343	-0.21%
2022/06/27	7	393.77	0	0.00	388.00	7	2,332	0.30%
2022/06/24	0.1	383.89	0	0.00	375.00	0.1	2,308	0.01%
2022/06/23	4	377.75	1	387.00	381.00	3	2,309	0.13%
2022/06/22	0	397.00	0	0.00	395.00	0	2,268	0.00%
2022/06/21	0	0.00	1	411.00	419.00	-1	2,259	-0.04%
2022/06/20	0	415.00	0	0.00	404.50	0	2,263	0.00%
2022/06/17	0	412.00	0	0.00	432.00	0	2,241	0.00%
2022/06/16	0	424.50	0	0.00	429.50	0	2,214	0.00%
2022/06/13	1	435.00	0	0.00	433.50	1	2,265	0.04%
2022/06/09	0.1	448.50	0	0.00	450.00	0.1	2,272	0.00%
2022/06/01	0	449.00	0	0.00	446.00	0	2,313	0.00%
2022/05/31	0	442.75	0	0.00	445.00	0	2,306	0.00%
2022/05/30	0	441.50	1	442.00	443.50	-1	2,306	-0.04%
2022/05/27	0	0.00	1	428.00	429.50	-1	2,283	-0.04%
2022/05/26	0	419.00	0	0.00	417.50	0	2,308	0.00%
2022/05/25	0	0.00	2	428.00	429.00	-2	2,349	-0.09%
2022/05/24	0	422.50	2	433.00	422.00	-2	2,389	-0.08%
2022/05/20	0	439.50	0	0.00	437.50	0	2,416	0.00%
2022/05/19	1	439.50	3	438.50	441.50	-2	2,420	-0.08%
2022/05/18	0.1	432.42	1	435.00	432.00	-0.9	2,401	-0.04%
2022/05/17	1	423.00	2	432.25	431.50	-1	2,391	-0.04%
2022/05/16	0	0.00	3	431.33	427.00	-3	2,387	-0.13%
2022/05/13	0	0.00	1	416.50	416.50	-1	2,355	-0.04%
2022/05/12	0	409.00	0	0.00	410.50	0	2,364	0.00%
2022/05/11	1	413.00	6	416.75	415.00	-5	2,375	-0.21%
2022/05/10	1	415.99	1	415.50	414.50	0	2,384	0.00%
2022/05/06	0.1	408.50	1	410.00	409.00	-0.9	2,443	-0.04%
2022/05/05	1	411.02	5	413.80	415.00	-4	2,463	-0.16%
2022/05/03	0	0.00	0	400.00	403.00	0	2,447	0.00%
2022/04/29	0	0.00	3	407.00	407.50	-3	2,453	-0.12%
2022/04/28	1	389.50	0	0.00	395.00	1	2,430	0.04%
2022/04/27	1	383.50	0	0.00	382.50	1	2,409	0.04%
2022/04/26	3	381.33	0	0.00	381.00	3	2,391	0.13%
2022/04/25	11	382.86	0	0.00	392.00	11	2,372	0.46%
2022/04/21	0	0.00	1	406.00	406.00	-1	2,307	-0.04%
2022/04/20	0	0.00	1	406.00	405.00	-1	2,303	-0.04%
2022/04/19	1	400.00	0	0.00	400.00	1	2,302	0.04%
2022/04/18	0	0.00	2	404.00	405.50	-2	2,311	-0.09%
2022/04/15	4	402.00	0.4	403.50	398.00	3.6	2,318	0.16%
2022/04/14	1	410.00	1	416.50	416.00	0	2,325	0.00%
2022/04/13	0.4	415.50	4	410.63	413.50	-3.6	2,341	-0.15%
2022/04/12	2	397.00	0	0.00	396.00	2	2,319	0.09%
2022/04/11	1	408.50	0	0.00	396.00	1	2,318	0.04%
2022/04/08	1	408.50	1	409.00	407.00	0	2,315	0.00%
2022/04/01	2	416.25	0	0.00	417.00	2	2,220	0.09%
2022/03/30	0	435.50	0	0.00	432.50	0	2,170	0.00%
2022/03/29	0	433.50	0	0.00	432.50	0	2,168	0.00%
2022/03/28	1	430.00	0	0.00	430.50	1	2,149	0.05%
2022/03/25	1	447.01	0	0.00	446.00	1	2,125	0.05%
2022/03/24	0	450.00	7	450.79	452.50	-7	2,118	-0.33%
2022/03/23	2	460.50	0	0.00	457.50	2	2,115	0.09%
2022/03/21	0	0.00	2	460.25	459.50	-2	2,111	-0.09%
2022/03/18	1	454.00	0	0.00	455.00	1	2,110	0.05%
2022/03/17	1	454.00	0	0.00	455.00	1	2,071	0.05%
2022/03/15	7	449.36	0	0.00	447.50	7	2,010	0.35%
2022/03/10	0	0.00	1	469.00	469.00	-1	2,069	-0.05%
2022/03/07	1	449.00	0	0.00	449.00	1	2,030	0.05%
2022/03/04	1	468.49	0	0.00	466.50	1	2,044	0.05%
2022/03/03	1	483.50	0	0.00	477.50	1	2,050	0.05%
2022/03/01	1	473.50	1	474.50	474.50	0	2,028	0.00%
2022/02/25	10	454.00	0	460.00	456.00	10	1,986	0.50%
2022/02/24	4	459.38	4	461.38	455.00	0	1,927	0.00%
2022/02/23	2	469.76	0	0.00	472.00	2	1,875	0.11%
2022/02/22	0	477.00	0	0.00	476.00	0	1,853	0.00%
2022/02/18	1	483.00	0	0.00	483.00	1	1,812	0.06%
2022/02/17	2	490.09	0	0.00	489.00	2	1,798	0.11%
2022/02/16	3	500.71	1	506.00	503.00	2	1,798	0.11%
2022/02/15	0	492.00	0	0.00	490.00	0	1,781	0.00%
2022/02/14	3	489.18	0	0.00	487.50	3	1,765	0.17%
2022/02/11	1	503.07	0	0.00	504.00	1	1,759	0.06%
2022/02/10	0	510.25	1	508.00	510.00	-1	1,746	-0.05%
2022/02/09	3	510.18	3	506.67	511.00	0	1,720	0.00%
2022/02/08	0	513.00	0	0.00	514.00	0	1,687	0.00%
2022/02/07	1	504.00	0	0.00	506.00	1	1,673	0.06%
2022/01/25	0	530.00	4	538.75	531.00	-4	1,660	-0.24%
2022/01/24	0	536.00	5	535.20	535.00	-5	1,678	-0.30%
2022/01/18	0	0.00	2	544.50	537.00	-2	1,721	-0.12%
2022/01/17	1	536.00	0	0.00	536.00	1	1,750	0.06%
2022/01/14	0	0.00	1	532.00	532.00	-1	1,752	-0.06%
2022/01/12	1	540.08	0	0.00	543.00	1	1,760	0.06%
2022/01/11	0	547.18	0	0.00	543.00	0	1,762	0.00%
2022/01/10	0	0.00	3	552.33	557.00	-3	1,731	-0.17%
2022/01/07	0	555.00	0	0.00	555.00	0	1,748	0.00%
2022/01/06	0	554.50	2	561.00	555.00	-2	1,754	-0.11%
2022/01/05	1	558.06	0	0.00	563.00	1	1,759	0.06%
2022/01/04	0	560.00	0	0.00	558.00	0	1,783	0.00%
2022/01/03	0	573.00	0	0.00	573.00	0	1,789	0.00%
2021/12/28	0	0.00	2	581.00	583.00	-2	1,902	-0.11%
2021/12/27	1	577.88	4	574.75	576.00	-3	1,926	-0.15%
2021/12/24	1.1	575.26	0	0.00	564.00	1.1	1,953	0.05%
2021/12/23	0	569.50	1	580.00	572.00	-1	1,971	-0.05%
2021/12/22	0	0.00	4	572.75	573.00	-4	2,006	-0.20%
2021/12/21	0	0.00	1.1	569.48	569.00	-1.1	2,008	-0.05%
2021/12/20	0	558.65	0	0.00	553.00	0	2,020	0.00%
2021/12/17	0	562.00	0	0.00	567.00	0	2,050	0.00%
2021/12/16	1	567.00	0.2	570.00	569.00	0.8	2,063	0.04%
2021/12/15	0	550.50	0	0.00	553.00	0	2,106	0.00%
2021/12/14	0.1	549.33	1	546.00	545.00	-0.9	2,130	-0.04%
2021/12/13	0	0.00	1	561.02	556.00	-1	2,132	-0.05%
2021/12/10	1	549.06	0	0.00	554.00	1	2,151	0.05%
2021/12/09	0	560.75	0	0.00	558.00	0	2,157	0.00%
2021/12/08	0.1	568.38	0	0.00	565.00	0.1	2,161	0.00%
2021/12/07	0	566.00	0	0.00	565.00	0	2,163	0.00%
2021/12/02	1	556.00	0	0.00	554.00	1	2,120	0.05%
2021/11/26	0	533.00	0	0.00	534.00	0	2,107	0.00%
2021/11/19	0	548.00	0	0.00	547.00	0	2,134	0.00%
2021/11/10	0	0.00	0.2	515.00	519.00	-0.2	2,191	-0.01%
2021/11/08	0	0.00	0.1	504.00	505.00	-0.1	2,181	0.00%
2021/11/03	0	0.00	1	485.00	489.50	-1	2,189	-0.05%
2021/11/01	1	504.00	0	0.00	500.00	1	2,196	0.05%
2021/10/29	1	499.00	0	0.00	499.00	1	2,176	0.05%
2021/10/27	3	487.50	0	0.00	500.00	3	2,183	0.14%
2021/10/26	1	489.01	0	0.00	487.00	1	2,198	0.05%
2021/10/22	1	474.00	0	0.00	475.00	1	2,260	0.04%
2021/10/21	0	480.50	0	0.00	474.00	0	2,373	0.00%
2021/10/20	0	477.00	0	0.00	475.00	0	2,413	0.00%
2021/10/19	0	480.00	2	480.25	478.00	-2	2,433	-0.08%
2021/10/18	2	462.00	1	466.00	462.00	1	2,443	0.04%
2021/10/15	10	473.00	0	0.00	469.00	10	2,468	0.41%
2021/10/14	4	459.50	14	459.11	461.50	-10	2,457	-0.41%
2021/10/13	8	449.81	1	448.50	448.50	7	2,475	0.28%
2021/10/12	2	464.00	1	468.00	464.00	1	2,451	0.04%
2021/10/08	1	479.61	0	0.00	480.50	1	2,443	0.04%
2021/10/07	0	0.00	2	494.25	492.00	-2	2,414	-0.08%
2021/10/06	4	478.61	5	477.70	474.50	-1	2,410	-0.04%
2021/10/05	1	450.19	7	454.29	469.00	-6	2,386	-0.25%
2021/10/04	7	462.43	2	463.50	465.00	5	2,335	0.21%
2021/10/01	11	482.18	0	0.00	476.50	11	2,330	0.47%
2021/09/30	1	495.50	1	484.00	495.50	0	2,323	0.00%
2021/09/29	5	478.51	0	0.00	486.00	5	2,306	0.22%
2021/09/28	1	502.03	0	0.00	502.00	1	2,283	0.04%
2021/09/27	0	514.00	1	517.00	513.00	-1	2,295	-0.04%
2021/09/24	0	509.50	0	0.00	508.00	0	2,304	0.00%
2021/09/23	3	499.83	5	510.20	509.00	-2	2,272	-0.09%
2021/09/22	2	487.03	0	0.00	488.50	2	2,255	0.09%
2021/09/17	2	518.02	2	514.50	524.00	0	2,197	0.00%
2021/09/15	1	517.03	0	0.00	517.00	1	2,233	0.05%
2021/09/13	0	0.00	0.1	536.00	534.00	-0.1	2,301	0.00%
2021/09/09	0	524.00	0	0.00	525.00	0	2,307	0.00%
2021/09/03	0	0.00	0	569.00	565.00	0	2,284	0.00%
2021/08/23	0	0.00	1	552.00	552.00	-1	2,277	-0.04%
2021/08/20	0	0.00	3	536.33	537.00	-3	2,287	-0.13%
2021/08/19	2	519.01	0	0.00	517.00	2	2,325	0.09%
2021/08/18	0.1	540.00	3	546.00	551.00	-3	2,339	-0.13%
2021/08/17	1	529.00	0	0.00	529.00	1	2,364	0.04%
2021/08/16	0	0.00	1.1	546.08	545.00	-1.1	2,368	-0.05%
2021/08/13	1	543.00	0	0.00	542.00	1	2,377	0.04%
2021/08/11	18	563.89	0	0.00	563.00	18	2,386	0.75%
2021/08/09	2	590.50	0	0.00	586.00	2	2,421	0.08%
2021/08/03	0	0.00	0.2	598.24	600.00	-0.2	2,609	-0.01%
2021/08/02	0.1	583.00	0	0.00	590.00	0.1	2,581	0.00%
2021/07/30	1	591.00	1	598.00	588.00	0	2,585	0.00%
2021/07/29	2	588.00	3	590.67	599.00	-1	2,593	-0.04%
2021/07/28	3.1	588.03	31	592.74	587.00	-27.9	2,560	-1.09%
2021/07/27	32	618.16	2	613.50	613.00	30	2,545	1.18%
2021/07/26	1	584.00	1	574.00	567.00	0	2,455	0.00%
2021/07/21	1	584.00	1	569.00	569.00	0	2,431	0.00%
2021/07/20	1	548.00	0	0.00	552.00	1	2,470	0.04%
2021/07/19	0	0.00	2	556.00	560.00	-2	2,507	-0.08%
2021/07/16	0	535.00	1	542.74	545.00	-1	2,500	-0.04%
2021/07/15	0	538.00	3	534.67	538.00	-3	2,548	-0.12%
2021/07/08	1	524.00	1	529.00	524.00	0	2,619	0.00%
2021/07/07	0	0.00	3	524.67	523.00	-3	2,641	-0.11%
2021/07/05	0	0.00	1	521.00	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	1	503.00	505.00	-1	2,672	-0.04%
2021/07/01	1	495.00	0	0.00	492.50	1	2,681	0.04%
2021/06/30	0	0.00	1	506.00	505.00	-1	2,689	-0.04%
2021/06/29	0	0.00	0.1	503.00	501.00	-0.1	2,705	0.00%
2021/06/25	2.1	498.51	0	0.00	496.50	2.1	2,791	0.07%
2021/06/24	0	0.00	4	505.76	510.00	-4	2,815	-0.14%
2021/06/23	3	484.02	0	0.00	484.00	3	2,839	0.11%
2021/06/22	0	487.00	0	0.00	487.00	0	2,814	0.00%
2021/06/21	2	498.75	0	0.00	499.50	2	2,801	0.07%
2021/06/18	0	516.00	0	0.00	516.00	0	2,807	0.00%
2021/06/16	0	0.00	1	516.00	516.00	-1	2,841	-0.04%
2021/06/15	0	0.00	0	521.00	518.00	0	2,880	0.00%
2021/06/11	0	0.00	0	515.00	513.00	0	2,915	0.00%
2021/06/10	0	0.00	2	514.00	516.00	-2	2,957	-0.07%
2021/06/09	0	0.00	1	500.00	497.50	-1	2,941	-0.03%
2021/06/08	0	504.00	0	0.00	502.00	0	2,961	0.00%
2021/06/02	1	493.00	0	496.50	491.50	1	3,141	0.03%
2021/05/28	3	498.67	7	497.36	497.00	-4	3,268	-0.12%
2021/05/26	0	0.00	2	489.75	485.50	-2	3,290	-0.06%
2021/05/19	1	455.53	0	0.00	455.50	1	3,365	0.03%
2021/05/13	1	457.50	9	455.55	450.50	-8	3,499	-0.23%
2021/05/12	9	445.44	0	0.00	436.00	9	3,515	0.26%
2021/05/11	6	477.66	0	0.00	456.00	6	3,492	0.17%
2021/05/10	1	504.00	0	0.00	504.00	1	3,475	0.03%
2021/05/07	0	511.00	0	0.00	516.00	0	3,585	0.00%
2021/05/06	0	0.00	4	505.38	513.00	-4	3,637	-0.11%
2021/05/05	1	500.02	0	0.00	499.00	1	3,665	0.03%
2021/05/04	0	509.00	0	0.00	507.00	0	3,691	0.00%
2021/05/03	2	526.00	2	525.50	519.00	0	3,682	0.00%
2021/04/28	1	537.00	1	537.00	538.00	0	3,785	0.00%
2021/04/27	0	0.00	0.1	533.00	537.00	-0.1	3,833	0.00%
2021/04/26	2.1	521.62	4	532.00	530.00	-1.9	3,852	-0.05%
2021/04/23	1	500.00	0	0.00	519.00	1	3,846	0.03%
2021/04/22	0	0.00	1	502.00	500.00	-1	3,837	-0.03%
2021/04/21	3	500.17	2	514.00	493.50	1	3,856	0.03%
2021/04/19	0	0.00	1	500.00	500.00	-1	3,942	-0.03%
2021/04/16	0	497.00	0	0.00	499.00	0	4,043	0.00%
2021/04/15	0	0.00	2	496.25	500.00	-2	4,063	-0.05%
2021/04/14	2	490.50	4	496.75	497.50	-2	4,104	-0.05%
2021/04/13	1	497.50	1	490.50	488.00	0	4,156	0.00%
2021/04/12	1	482.51	0	0.00	482.50	1	4,163	0.02%
2021/04/09	1	503.00	1	503.00	499.00	0	4,179	0.00%
2021/04/07	3	496.00	1	504.00	504.00	2	4,192	0.05%
2021/04/06	0	0.00	2	507.45	507.00	-2	4,212	-0.05%
2021/04/01	1	485.00	1	490.00	490.00	0	4,190	0.00%
2021/03/31	0	495.00	0	0.00	494.00	0	4,171	0.00%
2021/03/30	4	500.25	4	498.13	502.00	0	4,142	0.00%
2021/03/29	2	487.75	3.6	489.87	489.50	-1.6	4,066	-0.04%
2021/03/26	9	479.39	7	482.64	484.50	2	4,043	0.05%
2021/03/25	1	462.00	2	464.75	466.50	-1	3,996	-0.03%
2021/03/24	1	452.01	0	0.00	452.50	1	4,002	0.03%
2021/03/23	5	459.60	5	459.80	458.50	0	4,065	0.00%
2021/03/22	3	453.50	3	456.00	456.00	0	4,064	0.00%
2021/03/19	1	458.00	1	448.50	456.50	0	4,061	0.00%
2021/03/18	6	462.83	7	465.50	462.50	-1	4,036	-0.02%
2021/03/17	3	456.67	2	459.00	453.00	1	4,033	0.02%
2021/03/16	6	451.58	8	452.13	452.00	-2	4,026	-0.05%
2021/03/11	0	0.00	1	443.00	444.00	-1	4,108	-0.02%
2021/03/10	0	0.00	1	433.00	433.00	-1	4,105	-0.02%
2021/03/09	2	432.00	0	0.00	431.00	2	4,112	0.05%
2021/03/08	1	450.00	0	0.00	444.00	1	4,095	0.02%
2021/03/05	1	458.50	4	457.00	458.50	-3	4,046	-0.07%
2021/03/04	3	450.00	0	0.00	450.00	3	4,053	0.07%
2021/03/03	0	0.00	1	460.00	462.50	-1	3,993	-0.03%
2021/03/02	0	0.00	1	474.00	466.00	-1	3,957	-0.03%
2021/02/26	1.1	460.33	0	0.00	460.00	1.1	3,945	0.03%
2021/02/25	1	478.00	0	0.00	480.50	1	3,929	0.03%
2021/02/24	0	0.00	1	483.00	478.00	-1	3,926	-0.03%
2021/02/23	2	477.49	1	476.50	482.00	1	3,916	0.03%
2021/02/22	0	487.50	0	0.00	487.50	0	3,888	0.00%
2021/02/19	1	494.50	0	0.00	494.00	1	3,884	0.03%
2021/02/18	3	509.00	0	0.00	507.00	3	3,886	0.08%
2021/02/17	0	0.00	2	513.50	515.00	-2	3,891	-0.05%
2021/02/05	2	495.00	2	500.00	495.00	0	3,848	0.00%
2021/02/04	3	483.00	0	0.00	476.50	3	3,811	0.08%
2021/02/03	0	0.00	2	496.50	497.00	-2	3,832	-0.05%
2021/02/01	0	0.00	1	465.00	467.00	-1	3,834	-0.03%
2021/01/29	4	463.52	1	465.00	451.50	3	3,857	0.08%
2021/01/28	2	478.00	0	0.00	480.00	2	3,784	0.05%
2021/01/27	0	0.00	1	482.00	486.00	-1	3,819	-0.03%
2021/01/26	1	490.50	0	0.00	480.00	1	3,785	0.03%
2021/01/25	1	493.50	1	489.50	493.50	0	3,779	0.00%
2021/01/22	3	497.67	3	500.00	496.00	0	3,753	0.00%
2021/01/21	2	490.25	2	493.50	497.50	0	3,710	0.00%
2021/01/19	1	467.00	2	463.50	469.00	-1	3,550	-0.03%
2021/01/18	2	434.50	1	441.50	441.50	1	3,487	0.03%
2021/01/15	0	0.00	1	449.50	444.00	-1	3,445	-0.03%
2021/01/14	0	0.00	2	448.00	445.00	-2	3,474	-0.06%
2021/01/13	2	441.25	2	439.00	445.00	0	3,426	0.00%
2021/01/12	2	440.50	0	0.00	428.50	2	3,355	0.06%
2021/01/11	2	427.75	2	416.75	431.50	0	3,282	0.00%
2021/01/06	2	404.75	3	402.50	403.50	-1	3,150	-0.03%
2021/01/05	1	384.00	0	0.00	387.00	1	3,084	0.03%
2020/12/29	1	388.00	0	0.00	388.00	1	3,180	0.03%
2020/12/28	2	397.50	0	0.00	397.00	2	3,170	0.06%
2020/12/25	1	405.00	1	400.00	400.50	0	3,191	0.00%
2020/12/22	0	0.00	2	398.00	395.50	-2	3,336	-0.06%
2020/12/21	0	0.00	0	405.50	407.00	0	3,356	0.00%
2020/12/18	2	408.00	4	409.38	408.00	-2	3,357	-0.06%
2020/12/17	1	406.00	5	404.60	405.00	-4	3,351	-0.12%
2020/12/16	0	0.00	0	389.50	392.00	0	3,310	0.00%
2020/12/15	0	0.00	2	390.00	389.00	-2	3,372	-0.06%
2020/12/14	1	396.00	2	398.75	396.50	-1	3,403	-0.03%
2020/12/11	2	397.50	0	0.00	394.50	2	3,507	0.06%
2020/12/10	1	398.00	0	0.00	398.00	1	3,509	0.03%
2020/12/09	0	408.00	1	408.00	409.00	-1	3,518	-0.03%
2020/12/07	0	0.00	6	381.50	386.50	-6	3,512	-0.17%
2020/12/03	6	383.42	0	0.00	383.50	6	3,626	0.17%
2020/12/02	0	0.00	2	384.75	386.00	-2	3,646	-0.05%
2020/12/01	3	377.00	2	375.75	378.50	1	3,688	0.03%
2020/11/30	0	0.00	1	380.00	371.00	-1	3,728	-0.03%
2020/11/26	0	0.00	1	373.00	374.50	-1	3,720	-0.03%
2020/11/24	2	375.50	0	0.00	373.50	2	3,747	0.05%
2020/11/20	1	380.00	0	0.00	379.50	1	3,739	0.03%
2020/11/19	0	0.00	3	383.17	381.00	-3	3,758	-0.08%
2020/11/18	1	375.50	0	0.00	378.00	1	3,757	0.03%
2020/11/17	1	372.50	2	376.50	372.00	-1	3,811	-0.03%
2020/11/16	3	368.00	1	367.50	369.00	2	3,846	0.05%
2020/11/13	1	362.00	1	358.50	362.50	0	3,877	0.00%
2020/11/12	0	0.00	2	352.00	353.00	-2	3,976	-0.05%
2020/11/11	3	345.17	1	345.50	348.00	2	3,968	0.05%
2020/11/10	3	352.00	0	0.00	348.50	3	3,935	0.08%
2020/11/06	2	364.50	5	364.40	361.50	-3	3,915	-0.08%
2020/11/04	4	349.00	3	352.00	358.50	1	3,933	0.03%
2020/11/03	1	354.50	2	355.25	353.50	-1	3,975	-0.03%
2020/11/02	3	347.00	0	0.00	348.00	3	4,100	0.07%
2020/10/22	1	362.00	0	0.00	364.50	1	4,418	0.02%
2020/10/19	1	377.00	0	0.00	375.00	1	4,442	0.02%
2020/10/15	2	378.75	0	0.00	378.00	2	4,517	0.04%
2020/10/14	0	0.00	1	382.00	382.00	-1	4,513	-0.02%
2020/10/12	2	395.00	6	394.00	394.50	-4	4,505	-0.09%
2020/10/08	5	379.40	1	377.50	380.50	4	4,437	0.09%
2020/10/07	1	379.50	1	373.00	379.00	0	4,432	0.00%
2020/10/06	0	0.00	1	373.50	373.50	-1	4,457	-0.02%
2020/10/05	1	374.00	0	0.00	368.00	1	4,514	0.02%
2020/09/30	1	364.00	0	0.00	368.50	1	4,615	0.02%
2020/09/28	0	0.00	1	367.00	367.00	-1	4,757	-0.02%
2020/09/25	1	354.00	0	0.00	351.50	1	4,771	0.02%
2020/09/24	1	364.00	0	0.00	365.50	1	4,818	0.02%
2020/09/22	0	0.00	5	370.00	370.50	-5	4,910	-0.10%
2020/09/21	0	0.00	1	375.00	374.50	-1	4,914	-0.02%
2020/09/18	0	0.00	3	381.17	382.00	-3	4,937	-0.06%
2020/09/16	1	374.50	1	374.00	375.50	0	4,929	0.00%
2020/09/15	2	367.75	1	366.50	366.50	1	4,844	0.02%
2020/09/14	0	0.00	2	372.50	372.00	-2	4,880	-0.04%
2020/09/11	1	366.00	3	364.67	366.00	-2	4,862	-0.04%
2020/09/10	2	357.75	2	361.50	359.50	0	4,892	0.00%
2020/09/09	4	357.38	1	363.50	356.00	3	4,888	0.06%
2020/09/08	3	370.50	0	0.00	370.00	3	4,828	0.06%
2020/09/07	1	382.00	2	386.25	381.50	-1	4,757	-0.02%
2020/09/04	3	388.33	0	0.00	381.50	3	4,749	0.06%
2020/09/03	0	0.00	1	400.50	400.00	-1	4,677	-0.02%
2020/09/02	0	0.00	1	395.00	392.00	-1	4,646	-0.02%
2020/09/01	0	0.00	7	381.93	387.50	-7	4,677	-0.15%
2020/08/31	1	387.00	1	389.50	380.00	0	4,648	0.00%
2020/08/24	2	388.00	2	392.50	393.00	0	4,871	0.00%
2020/08/21	4	373.88	3	378.17	377.00	1	4,888	0.02%
2020/08/20	1	372.00	0	0.00	373.00	1	4,803	0.02%
2020/08/19	0	0.00	1	401.50	402.50	-1	4,741	-0.02%
2020/08/18	10	393.10	10	394.60	388.50	0	4,742	0.00%
2020/08/17	5	408.10	2	407.25	410.00	3	4,702	0.06%
2020/08/14	2	406.50	4	401.38	406.50	-2	4,742	-0.04%
2020/08/12	3	394.17	3	394.67	392.50	0	4,866	0.00%
2020/08/11	7	413.93	2	415.00	408.50	5	4,860	0.10%
2020/08/10	1	402.50	1	401.00	404.00	0	4,851	0.00%
2020/08/07	4	410.13	0	0.00	400.50	4	4,819	0.08%
2020/08/06	3	417.83	5	418.60	427.50	-2	4,728	-0.04%
2020/08/05	5	402.50	3	407.50	400.00	2	4,611	0.04%
2020/08/04	0	0.00	0	398.00	398.00	0	4,524	0.00%
2020/08/03	0	0.00	1	395.00	390.00	-1	4,509	-0.02%
2020/07/31	2	373.00	5	374.00	374.50	-3	4,472	-0.07%
2020/07/30	0	0.00	1	367.00	367.00	-1	4,437	-0.02%
2020/07/28	9	369.06	4	370.00	362.00	5	4,608	0.11%
2020/07/27	0	0.00	1	370.00	365.00	-1	4,655	-0.02%
2020/07/24	2	363.75	3	366.00	360.50	-1	4,706	-0.02%
2020/07/23	1	364.00	0	0.00	373.00	1	4,708	0.02%
2020/07/22	1	368.50	5	366.90	368.50	-4	4,775	-0.08%
2020/07/21	0	0.00	1	365.00	365.00	-1	4,768	-0.02%
2020/07/20	3	349.50	3	348.83	351.00	0	4,764	0.00%
2020/07/17	3	343.17	1	352.00	342.50	2	4,832	0.04%
2020/07/16	0	0.00	2	352.50	350.50	-2	4,842	-0.04%
2020/07/15	1	349.00	1	350.00	350.00	0	4,872	0.00%
2020/07/13	0	0.00	5	352.60	360.50	-5	4,926	-0.10%
2020/07/10	5	363.90	3	368.50	359.50	2	4,898	0.04%
2020/07/09	4	367.13	3	366.50	367.50	1	4,878	0.02%
2020/07/08	6	350.92	0	0.00	354.00	6	4,762	0.13%
2020/07/07	4	350.75	3	350.67	343.50	1	4,697	0.02%
2020/07/06	1	350.00	1	345.00	350.00	0	4,628	0.00%
2020/07/03	2	330.75	1	332.00	333.50	1	4,587	0.02%
2020/07/02	0	0.00	2	316.75	317.00	-2	4,552	-0.04%
2020/07/01	1	314.50	3	314.83	314.00	-2	4,521	-0.04%
2020/06/30	1	301.50	0	0.00	299.00	1	4,513	0.02%
2020/06/29	4	299.75	2	303.00	297.50	2	4,618	0.04%
2020/06/24	1	303.50	4	304.63	306.50	-3	4,616	-0.06%
2020/06/23	1	298.00	2	299.50	295.00	-1	4,646	-0.02%
2020/06/22	1	300.00	0	0.00	298.50	1	4,677	0.02%
2020/06/19	2	296.50	0	0.00	295.00	2	4,726	0.04%
2020/06/18	1	286.50	1	289.50	286.00	0	4,719	0.00%
2020/06/17	3	284.00	5	282.50	284.50	-2	4,758	-0.04%
2020/06/16	1	272.50	0	0.00	274.50	1	4,771	0.02%
2020/06/15	0	0.00	1	271.00	272.00	-1	4,847	-0.02%
2020/06/12	2	267.25	0	0.00	270.50	2	4,888	0.04%
2020/06/11	1	273.50	1	276.50	273.50	0	4,943	0.00%
2020/06/04	0	0.00	1	271.00	268.00	-1	5,185	-0.02%
2020/06/03	1	266.50	9	269.28	266.00	-8	5,194	-0.15%
2020/06/01	2	269.00	3	270.17	269.50	-1	5,138	-0.02%
2020/05/29	1	260.00	3	260.33	258.50	-2	5,054	-0.04%
2020/05/28	1	256.00	4	255.00	254.50	-3	5,008	-0.06%
2020/05/27	0	0.00	2	252.00	251.00	-2	5,048	-0.04%
2020/05/26	10	251.20	1	252.00	251.00	9	5,116	0.18%
2020/05/22	4	252.50	0	0.00	246.50	4	5,127	0.08%
2020/05/21	0	0.00	2	261.00	260.50	-2	5,058	-0.04%
2020/05/20	2	254.00	15	255.00	255.50	-13	4,996	-0.26%
2020/05/19	26	258.63	12	256.75	256.00	14	4,936	0.28%
2020/05/14	0	0.00	1	251.00	246.00	-1	4,680	-0.02%
2020/05/13	7	250.79	8	245.88	251.50	-1	4,679	-0.02%
2020/05/12	6	244.08	11	246.36	244.00	-5	4,640	-0.11%
2020/05/11	2	250.00	0	0.00	250.00	2	4,634	0.04%
2020/05/08	0	0.00	1	251.50	250.50	-1	4,630	-0.02%
2020/05/07	4	249.50	4	248.88	249.50	0	4,603	0.00%
2020/05/05	1	242.00	0	0.00	242.00	1	4,623	0.02%
2020/05/04	2	243.50	1	242.00	242.00	1	4,605	0.02%
2020/04/30	2	257.50	0	0.00	257.50	2	4,468	0.04%
2020/04/29	3	245.67	1	247.00	246.50	2	4,413	0.05%
2020/04/28	11	236.95	1	239.00	236.50	10	4,357	0.23%
2020/04/27	2	239.25	0	0.00	236.00	2	4,386	0.05%
2020/04/23	0	0.00	1	237.00	235.50	-1	4,387	-0.02%
2020/04/22	3	238.33	5	239.20	241.00	-2	4,371	-0.05%
2020/04/21	0	0.00	3	235.83	233.50	-3	4,297	-0.07%
2020/04/20	2	233.25	0	0.00	233.00	2	4,310	0.05%
2020/04/17	0	0.00	2	228.00	230.50	-2	4,321	-0.05%
2020/04/14	0	0.00	2	224.50	223.00	-2	4,233	-0.05%
2020/04/09	2	216.25	6	219.33	219.00	-4	4,326	-0.09%
2020/04/08	2	218.75	0	0.00	218.00	2	4,374	0.05%
2020/04/07	1	219.00	0	0.00	219.50	1	4,349	0.02%
2020/04/06	0	0.00	1	216.00	220.00	-1	4,294	-0.02%
2020/04/01	8	212.38	8	213.88	213.00	0	4,264	0.00%
2020/03/31	0	0.00	4	218.13	218.50	-4	4,196	-0.10%
2020/03/27	4	206.13	6	208.25	201.00	-2	4,021	-0.05%
2020/03/25	0	0.00	1	194.00	191.00	-1	3,879	-0.03%
2020/03/24	0	0.00	1	180.00	178.00	-1	3,862	-0.03%
2020/03/23	1	163.00	0	0.00	168.50	1	3,868	0.03%
2020/03/20	1	170.50	0	0.00	171.00	1	3,929	0.03%
2020/03/19	1	162.00	0	0.00	162.00	1	3,879	0.03%
2020/03/18	2	183.00	0	0.00	180.00	2	3,777	0.05%
2020/03/17	1	190.50	0	0.00	184.50	1	3,724	0.03%
2020/03/16	3	195.50	0	0.00	187.00	3	3,647	0.08%
2020/03/13	3	188.67	1	196.50	201.50	2	3,552	0.06%
2020/03/12	2	209.25	1	208.00	205.00	1	3,481	0.03%
2020/03/11	3	227.50	2	229.25	225.00	1	3,406	0.03%
2020/03/10	3	229.17	0	0.00	228.00	3	3,399	0.09%
2020/03/06	6	236.25	4	237.50	236.00	2	3,333	0.06%
2020/03/05	2	236.00	4	235.50	237.50	-2	3,348	-0.06%
2020/03/04	1	229.50	4	229.13	229.00	-3	3,339	-0.09%
2020/03/03	3	228.67	2	229.00	228.50	1	3,323	0.03%
2020/02/27	5	228.30	21	227.31	225.00	-16	3,275	-0.49%
2020/02/26	1	231.50	1	234.50	236.00	0	3,258	0.00%
2020/02/24	1	240.00	0	0.00	239.00	1	3,208	0.03%
2020/02/21	1	246.00	1	246.50	245.50	0	3,223	0.00%
2020/02/20	4	250.88	3	254.00	249.50	1	3,277	0.03%
2020/02/19	1	254.50	2	255.50	254.50	-1	3,262	-0.03%
2020/02/18	3	250.50	52	253.06	252.00	-49	3,286	-1.49%
2020/02/17	0	0.00	100	254.90	254.00	-100	3,303	-3.03%
2020/02/14	0	0.00	1	257.00	257.00	-1	3,306	-0.03%
2020/02/13	0.1	252.00	0	0.00	253.00	0.1	3,304	0.00%
2020/02/12	4	253.88	8	253.19	252.50	-4	3,306	-0.12%
2020/02/11	5	248.50	0	0.00	248.00	5	3,291	0.15%
2020/02/10	21	246.33	1	248.00	245.00	20	3,359	0.60%
2020/02/07	36.1	251.38	2	250.26	249.50	34.1	3,395	1.00%
2020/02/06	104	254.87	5	255.30	257.50	99	3,419	2.90%	大買/
2020/02/05	1	243.50	1	245.50	244.00	0	3,437	0.00%
2020/02/04	1	248.00	3	247.67	248.00	-2	3,449	-0.06%
2020/02/03	1	239.00	1	242.50	243.50	0	3,474	0.00%
2020/01/31	3	246.17	2	248.25	247.50	1	3,468	0.03%
2020/01/30	0	0.00	2	245.00	245.00	-2	3,478	-0.06%
2020/01/20	1	260.50	1	264.00	260.50	0	3,428	0.00%
2020/01/17	5	263.80	4	261.13	262.00	1	3,452	0.03%
2020/01/16	4	254.00	4	254.75	257.50	0	3,395	0.00%
2020/01/15	3	256.00	3	261.00	254.00	0	3,396	0.00%
2020/01/14	4	261.50	6	258.67	261.50	-2	3,417	-0.06%
2020/01/13	6	253.67	6	251.25	257.50	0	3,384	0.00%
2020/01/10	4	246.75	6	247.83	248.00	-2	3,375	-0.06%
2020/01/09	1	246.00	1	245.00	246.00	0	3,405	0.00%
2020/01/08	6	237.00	9	236.78	237.00	-3	3,393	-0.09%
2020/01/07	5	240.40	2	240.75	235.50	3	3,409	0.09%
2020/01/06	1	245.00	0	0.00	243.50	1	3,411	0.03%
2020/01/02	1	248.50	4	246.25	248.50	-3	3,418	-0.09%
2019/12/24	2	236.50	1	240.00	236.00	1	3,773	0.03%
2019/12/23	1	238.00	0	0.00	238.00	1	3,910	0.03%
2019/12/20	0	0.00	5	239.00	239.50	-5	3,953	-0.13%
2019/12/19	1	242.00	0	0.00	239.00	1	4,001	0.02%
2019/12/18	10	249.95	1	248.50	248.00	9	4,006	0.22%
2019/12/17	2	250.00	7	246.58	250.00	-5	3,983	-0.13%
2019/12/16	2	239.00	2	235.25	239.00	0	3,953	0.00%
2019/12/13	0	0.00	1	232.50	234.00	-1	4,023	-0.02%
2019/12/12	2	232.75	2	234.50	232.50	0	4,068	0.00%
2019/12/11	1	233.50	1	232.50	233.50	0	4,085	0.00%
2019/12/10	2	232.00	3	231.17	232.00	-1	4,102	-0.02%
2019/12/09	2	230.50	2	229.00	230.50	0	4,112	0.00%
2019/12/06	3	226.00	2	227.50	226.00	1	4,117	0.02%
2019/12/03	2	227.00	2	227.00	227.00	0	4,139	0.00%
2019/11/29	1	234.50	0	0.00	230.50	1	4,207	0.02%
2019/11/28	1	237.50	1	238.50	239.00	0	4,225	0.00%
2019/11/27	1	238.50	1	236.50	238.50	0	4,273	0.00%
2019/11/25	1	233.50	2	236.25	233.00	-1	4,365	-0.02%
2019/11/22	1	231.50	1	233.00	232.50	0	4,411	0.00%
2019/11/20	1	229.00	0	0.00	230.50	1	4,425	0.02%
2019/11/19	4	234.00	5	230.60	234.00	-1	4,426	-0.02%
2019/11/18	2	227.00	2	227.25	227.00	0	4,450	0.00%
2019/11/15	5	225.00	2	224.00	226.00	3	4,529	0.07%
2019/11/14	1	221.00	0	0.00	221.50	1	4,538	0.02%
2019/11/13	1	226.00	1	227.00	225.50	0	4,530	0.00%
2019/11/12	1	223.50	1	224.00	223.50	0	4,585	0.00%
2019/11/11	2	223.25	2	224.75	222.00	0	4,602	0.00%
2019/11/08	2	225.00	2	229.50	225.00	0	4,597	0.00%
2019/11/07	4	230.75	9	232.94	228.00	-5	4,626	-0.11%
2019/11/06	0	0.00	1	230.50	231.00	-1	4,572	-0.02%
2019/11/05	2	224.50	3	227.00	228.50	-1	4,557	-0.02%
2019/11/04	7	223.21	0	0.00	224.00	7	4,552	0.15%
2019/11/01	1	229.00	1	231.00	229.00	0	4,518	0.00%
2019/10/31	0	0.00	2	229.00	226.50	-2	4,640	-0.04%
2019/10/30	0	0.00	2	227.00	226.00	-2	4,746	-0.04%
2019/10/29	3	228.83	3	232.50	226.50	0	4,812	0.00%
2019/10/28	3	230.67	3	231.67	230.50	0	4,902	0.00%
2019/10/25	3	232.67	2	235.75	230.00	1	4,904	0.02%
2019/10/24	3	237.50	3.3	234.33	237.50	-0.3	4,895	-0.01%
2019/10/23	7	233.07	7	232.14	233.50	0	4,904	0.00%
2019/10/22	2	230.00	5	230.80	230.00	-3	4,964	-0.06%
2019/10/21	4	232.75	3	233.50	232.00	1	4,992	0.02%
2019/10/18	3	234.17	3	237.00	235.50	0	5,020	0.00%
2019/10/17	4	235.63	4	232.50	236.50	0	4,996	0.00%
2019/10/16	3	229.33	14	229.50	229.00	-11	4,983	-0.22%
2019/10/15	5	229.20	4	232.88	228.00	1	4,973	0.02%
2019/10/09	2	230.00	3	233.50	230.50	-1	4,931	-0.02%
2019/10/08	1	233.00	0	0.00	233.50	1	4,954	0.02%
2019/10/07	6	239.58	3	246.00	237.50	3	5,032	0.06%
2019/10/04	5	240.90	5	238.80	241.00	0	5,070	0.00%
2019/10/03	1	236.00	1	235.50	236.00	0	4,977	0.00%
2019/10/02	2	236.00	7	234.07	236.00	-5	4,939	-0.10%
2019/10/01	0	0.00	1	228.00	230.00	-1	4,941	-0.02%
2019/09/27	3	231.00	3	233.33	230.00	0	4,924	0.00%
2019/09/26	5	232.40	7	231.86	233.50	-2	4,924	-0.04%
2019/09/25	0	0.00	6	224.50	223.50	-6	4,868	-0.12%
2019/09/24	3	227.67	2	230.00	228.50	1	4,868	0.02%
2019/09/23	9	227.78	3	225.17	228.00	6	4,874	0.12%
2019/09/20	2	224.50	2	225.50	223.00	0	4,941	0.00%
2019/09/19	6	225.50	6	225.75	224.00	0	4,917	0.00%
2019/09/18	3	220.50	4	222.25	222.00	-1	4,875	-0.02%
2019/09/17	1	218.00	9	217.61	218.00	-8	4,794	-0.17%
2019/09/12	1	215.50	0	0.00	215.50	1	4,817	0.02%
2019/09/10	0	0.00	1	212.50	211.50	-1	4,880	-0.02%
2019/09/06	0	0.00	1	216.50	216.50	-1	4,948	-0.02%
2019/09/05	0	0.00	1	213.00	213.50	-1	4,992	-0.02%
2019/09/04	1	219.50	1	219.00	220.00	0	5,062	0.00%
2019/09/02	20	218.25	0	0.00	218.00	20	5,175	0.39%
2019/08/30	0	0.00	8	213.50	215.00	-8	5,211	-0.15%
2019/08/29	6	208.00	9	208.22	208.50	-3	5,227	-0.06%
2019/08/28	2	201.50	0	0.00	203.00	2	5,235	0.04%
2019/08/27	2	205.00	0	0.00	205.50	2	5,257	0.04%
2019/08/26	3	208.33	2	210.00	206.50	1	5,258	0.02%
2019/08/22	2	213.00	9	213.11	212.50	-7	5,328	-0.13%
2019/08/20	6	218.00	3	217.67	217.00	3	5,437	0.06%
2019/08/19	3	210.50	0	0.00	211.00	3	5,407	0.06%
2019/08/15	2	210.25	1	209.00	207.50	1	5,480	0.02%
2019/08/08	1	209.00	0	0.00	209.00	1	5,633	0.02%
2019/08/06	8	198.31	8	204.88	205.00	0	5,659	0.00%
2019/08/05	1	207.00	0	0.00	203.50	1	5,660	0.02%
2019/08/02	11	208.59	0	0.00	207.00	11	5,649	0.19%
2019/08/01	3	212.17	2	211.00	215.00	1	5,539	0.02%
2019/07/31	1	211.00	1	209.50	209.50	0	5,524	0.00%
2019/07/30	6	212.25	3	210.00	209.00	3	5,528	0.05%
2019/07/29	4	220.25	0	0.00	219.50	4	5,488	0.07%
2019/07/26	6	219.42	1.2	221.67	219.00	4.8	5,600	0.09%
2019/07/25	1	218.50	0	0.00	219.50	1	5,654	0.02%
2019/07/24	8	222.00	8	223.12	221.00	0	5,687	0.00%
2019/07/23	1	228.00	0	0.00	226.00	1	5,628	0.02%
2019/07/22	1	232.00	1	227.00	232.00	0	5,574	0.00%
2019/07/19	1	226.50	1	224.00	226.50	0	5,531	0.00%
2019/07/17	2	223.00	5	223.10	223.00	-3	5,513	-0.05%
2019/07/16	0	0.00	1	223.50	222.50	-1	5,517	-0.02%
2019/07/15	4	222.00	3	222.50	226.00	1	5,528	0.02%
2019/07/12	9	224.89	10	225.85	225.50	-1	5,548	-0.02%
2019/07/11	9	218.94	7	221.43	221.00	2	5,503	0.04%
2019/07/10	10	221.35	11	220.95	219.00	-1	5,397	-0.02%
2019/07/05	10	230.35	8	230.88	230.00	2	5,309	0.04%
2019/07/04	7	230.57	6	231.08	231.00	1	5,262	0.02%
2019/07/03	4	239.50	0	0.00	234.50	4	5,226	0.08%
2019/07/02	4	245.00	8	239.75	245.00	-4	5,207	-0.08%
2019/07/01	3	233.00	11	233.91	233.50	-8	5,143	-0.16%
2019/06/28	4	233.63	1	228.50	228.50	3	5,176	0.06%
2019/06/27	2	235.75	3	235.17	239.00	-1	5,122	-0.02%
2019/06/26	1	221.00	4	221.38	223.50	-3	5,014	-0.06%
2019/06/25	2	224.00	3	223.00	221.00	-1	5,004	-0.02%
2019/06/24	3	222.50	3	223.33	225.00	0	4,955	0.00%
2019/06/21	8	230.75	9	230.94	229.50	-1	4,946	-0.02%
2019/06/20	6	227.42	9	228.56	228.50	-3	4,888	-0.06%
2019/06/19	6	225.50	7	226.43	227.00	-1	4,870	-0.02%
2019/06/18	5	221.80	12	221.58	221.00	-7	4,838	-0.14%
2019/06/17	8	219.44	52	220.51	221.00	-44	4,833	-0.91%
2019/06/14	78	223.11	50	222.94	221.50	28	4,904	0.57%
2019/06/13	38	220.36	21	221.50	221.00	17	4,860	0.35%
2019/06/12	0	0.00	19	221.00	220.00	-19	4,823	-0.39%
2019/06/11	14	216.04	2	217.50	215.00	12	4,716	0.25%
2019/06/10	10	216.00	5	214.40	218.50	5	4,648	0.11%
2019/06/06	2	205.75	5	207.90	204.00	-3	4,553	-0.07%
2019/06/05	6	207.25	0	0.00	205.50	6	4,532	0.13%
2019/06/04	4	207.75	1	206.00	205.50	3	4,554	0.07%
2019/06/03	1	206.00	2	204.50	206.00	-1	4,521	-0.02%
2019/05/31	4	198.88	4	200.63	200.00	0	4,431	0.00%
2019/05/30	4	196.50	3	199.50	195.00	1	4,400	0.02%
2019/05/29	1	193.50	2	194.00	193.50	-1	4,363	-0.02%
2019/05/28	1	193.00	1	191.50	194.00	0	4,365	0.00%
2019/05/27	5	192.00	3	191.83	189.00	2	4,352	0.05%
2019/05/24	2	204.50	0	0.00	202.00	2	4,257	0.05%
2019/05/23	0	0.00	10	204.50	206.00	-10	4,238	-0.24%
2019/05/22	10	210.70	1	212.00	211.00	9	4,229	0.21%
2019/05/21	3	198.67	3	202.33	200.50	0	4,195	0.00%
2019/05/20	1	200.50	3	205.17	206.50	-2	4,190	-0.05%
2019/05/17	2	211.00	2	211.25	210.50	0	4,158	0.00%
2019/05/16	4	225.50	0	0.00	215.00	4	4,159	0.10%
2019/05/15	1	220.50	7	220.29	226.00	-6	4,189	-0.14%
2019/05/14	2	218.00	0	0.00	219.00	2	4,210	0.05%
2019/05/13	1	219.00	1	217.50	217.50	0	4,258	0.00%
2019/05/10	1	226.50	2	228.50	225.50	-1	4,290	-0.02%
2019/05/09	2	227.25	1	225.50	225.50	1	4,334	0.02%
2019/05/08	3	233.67	42	233.00	230.00	-39	4,341	-0.90%
2019/05/07	41	231.40	8	224.63	232.50	33	4,217	0.78%
2019/05/06	0	0.00	1	220.50	220.50	-1	4,181	-0.02%
2019/05/03	5	214.60	0	0.00	219.00	5	4,168	0.12%
2019/05/02	4	211.13	2	205.50	205.50	2	4,046	0.05%
2019/04/30	2	208.25	2	208.75	209.00	0	3,963	0.00%
2019/04/29	4	202.38	4	203.75	200.50	0	3,886	0.00%
2019/04/26	1	204.50	1	203.50	203.50	0	3,904	0.00%
2019/04/25	1	206.00	1	207.00	207.00	0	3,971	0.00%
2019/04/23	2	202.00	2	201.50	203.50	0	4,023	0.00%
2019/04/22	0	0.00	1	207.50	207.00	-1	4,007	-0.02%
2019/04/11	2	197.00	2	196.75	193.00	0	3,982	0.00%
2019/04/02	3	189.83	2	190.25	192.00	1	3,840	0.03%
2019/03/29	0	0.00	1	182.00	182.00	-1	3,739	-0.03%
2019/03/28	2	178.50	6	176.08	176.00	-4	3,746	-0.11%
2019/03/27	6	180.42	1	181.00	180.50	5	3,755	0.13%
2019/03/25	0.2	175.00	0	0.00	175.00	0.2	3,763	0.01%
2019/03/22	0	0.00	1	181.00	180.00	-1	3,746	-0.03%
2019/03/20	1	178.50	1	180.00	177.00	0	3,806	0.00%
2019/03/19	2	178.00	1	177.50	179.00	1	3,777	0.03%
2019/03/14	4	169.00	0	0.00	168.00	4	3,632	0.11%
2019/03/12	4	169.75	4	170.00	167.50	0	3,666	0.00%
2019/03/11	3	167.50	0	0.00	167.00	3	3,678	0.08%
2019/03/08	2	161.00	5	165.30	165.00	-3	3,701	-0.08%
2019/03/07	5	166.60	2	167.25	166.00	3	3,634	0.08%
2019/03/06	2	173.75	0	0.00	174.50	2	3,732	0.05%
2019/03/04	2	174.00	1	173.50	174.50	1	3,748	0.03%
2019/02/27	1	178.00	2	180.00	178.00	-1	3,715	-0.03%
2019/02/26	5	180.40	2	181.25	180.00	3	3,688	0.08%
2019/02/25	1	176.00	2	177.00	177.00	-1	3,620	-0.03%
2019/02/21	0	0.00	1	172.00	177.50	-1	3,587	-0.03%
2019/02/20	4	173.75	1	173.00	173.00	3	3,553	0.08%
2019/02/19	3	173.00	3	175.33	174.00	0	3,518	0.00%
2019/02/18	0	0.00	1	174.00	173.50	-1	3,471	-0.03%
2019/02/15	3	174.33	0	0.00	176.00	3	3,487	0.09%
2019/02/14	0	0.00	3	173.83	176.50	-3	3,419	-0.09%
2019/02/13	3	171.17	2	173.25	168.50	1	3,334	0.03%
2019/02/12	2	170.25	3	166.83	172.00	-1	3,290	-0.03%
2019/02/11	1	162.00	1	163.00	163.50	0	3,199	0.00%
2019/01/30	1	163.00	1	162.00	163.50	0	3,116	0.00%
2019/01/29	1	160.00	1	158.00	160.00	0	3,024	0.00%
2019/01/25	1	156.00	1	157.50	156.50	0	3,021	0.00%
2019/01/24	1	148.50	8	150.19	156.00	-7	3,063	-0.23%
2019/01/23	1	148.00	4	147.63	148.00	-3	3,057	-0.10%
2019/01/22	4	150.50	2	151.00	150.50	2	3,073	0.07%
2019/01/21	2	151.25	1	150.00	150.00	1	3,065	0.03%
2019/01/18	3	149.83	3	150.50	152.50	0	3,080	0.00%
2019/01/17	1	155.00	0	0.00	148.00	1	3,038	0.03%
2019/01/15	0	0.00	1	150.00	151.00	-1	2,932	-0.03%
2019/01/14	1	148.00	0	0.00	146.50	1	2,893	0.03%
2019/01/10	0	0.00	1	145.00	145.00	-1	2,855	-0.04%
2019/01/04	0	0.00	4	140.00	139.50	-4	2,831	-0.14%
2019/01/03	1	138.50	2	139.50	139.50	-1	2,886	-0.03%
2019/01/02	3	138.67	0	0.00	137.50	3	2,918	0.10%
2018/12/24	1	138.50	3	139.17	139.50	-2	3,210	-0.06%
2018/12/22	2	141.00	0	0.00	141.00	2	3,210	0.06%
2018/12/19	1	148.50	0	0.00	145.00	1	3,229	0.03%
2018/12/18	1	145.00	2	147.00	147.50	-1	3,235	-0.03%
2018/12/14	1	143.00	1	144.00	145.00	0	3,288	0.00%
2018/12/13	3	144.17	3.2	145.03	146.00	-0.2	3,276	-0.01%
2018/12/11	3	141.17	1	141.00	136.50	2	3,271	0.06%
2018/12/06	1	139.50	0	0.00	138.00	1	3,364	0.03%
2018/12/05	0	0.00	2	138.50	140.00	-2	3,352	-0.06%
2018/12/04	6	144.83	4	142.13	141.00	2	3,352	0.06%
2018/11/30	0	0.00	2	141.25	141.50	-2	3,270	-0.06%
2018/11/29	0	0.00	6	139.83	141.00	-6	3,269	-0.18%
2018/11/28	7	132.79	24	131.71	134.00	-17	3,120	-0.54%
2018/11/26	3	123.83	0	0.00	125.50	3	3,074	0.10%
2018/11/23	0	0.00	2	124.50	125.50	-2	3,087	-0.06%
2018/11/22	2	125.50	0	0.00	125.00	2	3,095	0.06%
2018/11/20	1	125.00	1	126.00	126.00	0	3,089	0.00%
2018/11/19	0	0.00	1	127.00	126.50	-1	3,099	-0.03%
2018/11/16	1	125.50	2	129.25	126.50	-1	3,115	-0.03%
2018/11/15	21	129.33	0	0.00	129.50	21	3,102	0.68%
2018/11/14	0	0.00	1	127.00	129.50	-1	3,086	-0.03%
2018/11/13	2	124.50	1	124.50	124.00	1	3,041	0.03%
2018/11/12	0	0.00	1	127.50	128.00	-1	3,029	-0.03%
2018/11/09	2	127.50	2	126.50	124.00	0	3,049	0.00%
2018/11/08	2	127.25	3	128.83	127.50	-1	3,112	-0.03%
2018/11/05	1	127.50	0	0.00	127.00	1	3,226	0.03%
2018/11/02	2	129.50	3	128.67	130.00	-1	3,267	-0.03%
2018/11/01	3	129.50	0	0.00	128.00	3	3,417	0.09%
2018/10/31	6	124.00	4	121.00	124.00	2	3,442	0.06%
2018/10/30	4	110.00	0	0.00	113.00	4	3,606	0.11%
2018/10/29	0	0.00	2	109.00	109.00	-2	3,699	-0.05%
2018/10/26	0	0.00	1	105.50	109.00	-1	3,703	-0.03%
2018/10/23	3	111.50	3	112.00	111.50	0	3,659	0.00%
2018/10/22	1	110.50	1	111.50	111.00	0	3,664	0.00%
2018/10/19	0.2	111.00	0	0.00	110.00	0.2	3,662	0.00%
2018/10/16	3	110.00	3	110.67	110.00	0	3,603	0.00%
2018/10/15	2	108.00	2	108.75	107.50	0	3,583	0.00%
2018/10/09	0.2	110.50	0	0.00	109.50	0.2	3,469	0.01%
2018/10/08	3	111.33	3	111.17	111.00	0	3,422	0.00%
2018/10/05	3	118.83	4	118.63	116.00	-1	3,339	-0.03%
2018/10/04	2	127.25	1	127.50	126.50	1	3,242	0.03%
2018/10/03	2	126.50	2	127.50	129.00	0	3,216	0.00%
2018/09/28	1	138.00	1	136.00	136.00	0	3,097	0.00%
2018/09/26	0	0.00	1	134.00	134.00	-1	3,025	-0.03%
2018/09/20	1	140.00	1	141.00	140.00	0	2,944	0.00%
2018/09/18	2	140.50	1	140.50	140.50	1	2,898	0.03%
2018/09/14	0	0.00	4	135.88	136.00	-4	2,836	-0.14%
2018/09/13	1	136.00	1	138.00	133.00	0	2,796	0.00%
2018/09/12	1	140.50	0	0.00	135.50	1	2,748	0.04%
2018/09/11	1	143.00	0	0.00	142.50	1	2,708	0.04%
2018/09/07	0	0.00	1	140.00	138.00	-1	2,767	-0.04%
2018/09/06	1	143.50	1	145.00	142.50	0	2,757	0.00%
2018/09/05	0	0.00	2	147.75	149.50	-2	2,739	-0.07%
2018/09/04	3	145.17	3	145.67	146.00	0	2,707	0.00%
2018/09/03	3	147.17	4	145.13	143.50	-1	2,695	-0.04%
2018/08/31	3	148.83	1	149.00	149.00	2	2,665	0.08%
2018/08/30	1	148.00	1	147.50	146.00	0	2,619	0.00%
2018/08/28	1	142.50	1	144.00	143.50	0	2,568	0.00%
2018/08/27	3	140.33	3	141.50	142.00	0	2,555	0.00%
2018/08/24	2	139.75	1	141.00	138.50	1	2,534	0.04%
2018/08/23	3	139.50	3	139.83	139.50	0	2,529	0.00%
2018/08/21	1	139.00	0	0.00	140.00	1	2,502	0.04%
2018/08/17	1	136.00	2	136.75	136.50	-1	2,473	-0.04%
2018/08/16	3	133.83	3	135.00	137.50	0	2,452	0.00%
2018/08/15	3	136.50	1	133.50	134.50	2	2,404	0.08%
2018/08/14	2	139.00	0	0.00	146.00	2	2,311	0.09%
2018/08/13	1	138.50	1	135.50	135.50	0	2,239	0.00%
2018/08/09	0	0.00	1	143.00	143.50	-1	2,134	-0.05%
2018/08/08	0	0.00	1	141.00	143.00	-1	2,079	-0.05%
2018/08/07	3	135.17	3	136.50	136.00	0	1,891	0.00%
2018/08/06	5	136.90	5	137.00	138.00	0	1,760	0.00%
2018/08/03	1	130.00	3	132.67	135.00	-2	1,523	-0.13%
2018/08/01	1.7	123.00	0	0.00	122.50	1.7	1,412	0.12%
2018/07/31	1	121.50	0	0.00	123.00	1	1,425	0.07%
2018/07/30	1	124.00	2	124.00	123.00	-1	1,421	-0.07%
2018/07/25	1	121.00	0	0.00	121.00	1	1,433	0.07%
2018/07/23	0	0.00	1	122.50	120.00	-1	1,579	-0.06%
2018/07/02	0	0.00	1	114.00	113.00	-1	2,081	-0.05%
2018/06/22	0	0.00	1	113.00	114.50	-1	2,141	-0.05%
2018/06/19	0	0.00	1	114.00	114.00	-1	2,151	-0.05%
2018/06/14	0.2	111.50	0	0.00	111.00	0.2	2,090	0.01%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/06/08	0.5	115.00	0	0.00	114.00	0.5	2,086	0.02%
2018/05/30	0	0.00	1	113.00	112.50	-1	2,141	-0.05%
2018/05/25	1.1	115.91	0	0.00	115.50	1.1	2,206	0.05%
2018/05/23	1	117.00	0	0.00	115.50	1	2,232	0.04%
2018/05/15	1	117.00	1	118.00	117.00	0	2,433	0.00%
2018/05/08	1	110.00	1	110.50	110.50	0	2,588	0.00%
2018/05/07	1	111.50	1	112.00	110.00	0	2,585	0.00%
2018/05/04	2	110.00	7	111.00	110.00	-5	2,613	-0.19%
2018/05/03	1	111.50	1	112.50	112.00	0	2,630	0.00%
2018/04/30	5	111.70	2	112.00	113.00	3	2,631	0.11%
2018/04/27	4.3	109.91	4	110.50	109.50	0.3	2,621	0.01%
2018/04/26	7.2	112.51	5	112.90	113.00	2.2	2,565	0.08%
2018/04/25	3	114.33	2.1	115.15	113.50	0.9	2,503	0.04%
2018/04/23	7	132.43	0	0.00	133.00	7	2,388	0.29%
2018/04/19	0	0.00	0	131.50	132.50	0	2,359	0.00%
2018/04/17	0	0.00	1	128.00	128.50	-1	2,314	-0.04%
2018/04/16	0	0.00	10	132.50	132.50	-10	2,280	-0.44%
2018/04/02	2	129.50	1	128.00	125.00	1	2,052	0.05%
2018/03/30	1	129.00	1	127.50	129.00	0	2,011	0.00%
2018/03/28	0	0.00	1	127.00	126.00	-1	1,988	-0.05%
2018/03/20	0	0.00	40	122.75	124.50	-40	1,969	-2.03%
2018/03/14	0	0.00	1	120.50	120.00	-1	1,931	-0.05%
2018/03/12	1	118.00	2	118.00	119.50	-1	1,937	-0.05%
2018/03/09	2	114.00	0	0.00	114.00	2	1,898	0.11%
2018/03/01	8	114.00	2	115.00	115.50	6	1,934	0.31%
2018/02/27	4	117.00	2	117.75	116.00	2	1,922	0.10%
2018/02/22	2	111.75	2	112.50	112.50	0	1,911	0.00%
2018/02/09	1	109.00	0	0.00	109.00	1	1,851	0.05%
2018/02/07	0	0.00	1	113.50	112.00	-1	1,815	-0.06%
2018/02/06	1	110.50	0	0.00	108.00	1	1,787	0.06%
2018/02/05	1	110.00	1	114.00	114.00	0	1,710	0.00%
2018/02/01	1	116.00	0	0.00	116.00	1	1,723	0.06%
2018/01/31	1	117.00	0	0.00	116.50	1	1,706	0.06%
2018/01/29	1	125.50	0	0.00	124.50	1	1,688	0.06%
2018/01/23	0	0.00	1	123.50	121.00	-1	1,905	-0.05%
2018/01/22	1	119.50	0	0.00	121.00	1	1,856	0.05%
2018/01/18	0	0.00	3	119.67	119.50	-3	1,802	-0.17%
2018/01/17	0	0.00	2	118.50	119.00	-2	1,806	-0.11%
2018/01/16	3	118.83	1	119.50	118.50	2	1,792	0.11%
2018/01/15	1	114.50	0	0.00	115.00	1	1,741	0.06%
2018/01/09	1	112.00	3	112.50	112.50	-2	1,757	-0.11%
2018/01/05	0	0.00	1	112.00	112.50	-1	1,764	-0.06%
2018/01/04	0	0.00	1	109.50	110.50	-1	1,768	-0.06%