環科 (2413)-統一-敦南券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	25.05	25.00	0	287	-0.01%
2024/05/29	0	25.60	0	25.30	25.50	0	292	0.00%
2024/05/28	0	25.63	0	24.85	25.45	0	294	0.00%
2024/05/27	0	25.30	0	0.00	25.15	0	300	0.01%
2024/05/22	0	0.00	0	25.05	24.95	0	311	0.00%
2024/05/21	0	0.00	0.1	24.86	25.25	-0.1	314	-0.04%
2024/05/20	0	24.75	0	0.00	24.85	0	317	0.01%
2024/05/17	0	24.26	0	0.00	24.35	0	321	0.01%
2024/05/16	0.1	24.26	0	0.00	24.25	0.1	331	0.02%
2024/05/15	0	24.20	0.1	24.21	24.10	-0.1	348	-0.02%
2024/05/14	0.1	24.08	0	0.00	23.95	0.1	352	0.03%
2024/05/13	0	0.00	0	25.55	23.75	0	353	-0.01%
2024/05/10	0	0.00	0	24.20	23.75	0	353	-0.01%
2024/05/09	0	24.40	0	24.20	24.20	0	353	0.00%
2024/05/08	0	24.55	0	0.00	24.35	0	353	0.01%
2024/05/07	0	24.30	0	0.00	24.50	0	354	0.00%
2024/05/06	0	24.65	0	0.00	24.25	0	355	0.01%
2024/05/03	0	25.80	0	0.00	24.55	0	356	0.01%
2024/04/26	0	24.35	0	0.00	24.25	0	367	0.01%
2024/04/12	0	0.00	0.3	25.90	26.10	-0.3	365	-0.07%
2024/03/29	0	0.00	1	26.25	25.95	-1	406	-0.25%
2024/03/21	0	0.00	0	26.20	26.10	0	432	0.00%
2024/03/19	0	0.00	0	26.40	25.90	0	455	0.00%
2023/12/13	0	0.00	26	30.81	30.60	-26	771	-3.37%
2023/12/08	0	31.15	0	0.00	31.00	0	694	0.00%
2023/12/07	26	30.08	0	0.00	29.75	26	606	4.29%
2023/12/01	5	30.00	5	29.86	29.30	0	555	0.00%
2023/09/11	0	0.00	3	28.15	28.15	-3	1,548	-0.19%
2023/08/04	2	32.00	0	0.00	31.80	2	2,072	0.10%
2023/08/02	0	0.00	2	32.70	31.65	-2	2,142	-0.09%
2023/07/27	1	33.15	0	0.00	33.15	1	2,326	0.04%
2023/07/25	0	0.00	2	32.80	34.05	-2	2,468	-0.08%
2023/07/13	40	35.21	40	34.63	34.40	0	2,944	0.00%
2023/07/06	0	0.00	3	34.60	34.15	-3	3,835	-0.08%
2023/07/04	4	35.43	0	0.00	35.50	4	3,856	0.10%
2023/07/03	21	34.26	20	34.41	34.15	1	3,797	0.03%
2023/06/21	30	33.80	30	33.82	33.70	0	4,171	0.00%
2023/06/20	1	33.05	0	0.00	32.80	1	4,199	0.02%
2023/06/19	15	32.40	15	32.75	32.10	0	4,310	0.00%
2023/06/05	0	0.00	5	34.45	34.05	-5	6,333	-0.08%
2023/06/02	1	34.15	6	33.32	34.65	-5	6,342	-0.08%
2023/05/31	0	0.00	2	33.05	32.95	-2	6,310	-0.03%
2023/05/11	0	0.00	2	33.30	33.30	-2	6,482	-0.03%
2023/05/09	1	34.90	2	35.75	34.75	-1	6,584	-0.02%
2023/05/05	1	38.00	0	0.00	37.30	1	6,598	0.02%
2023/05/04	0	0.00	7	36.44	36.90	-7	6,613	-0.11%
2023/05/03	4	39.60	0	0.00	38.05	4	6,626	0.06%
2023/05/02	3	39.53	0	0.00	39.30	3	6,559	0.05%
2023/04/28	1	38.75	0	0.00	38.70	1	6,469	0.02%
2023/04/25	1	38.00	0	0.00	37.80	1	6,372	0.02%
2023/04/20	0	0.00	1	41.80	39.95	-1	6,371	-0.02%
2023/04/19	0	0.00	5	41.35	41.10	-5	6,294	-0.08%
2023/04/18	6	42.27	1	44.40	41.10	5	6,193	0.08%
2023/04/17	4	40.78	10	40.94	41.50	-6	5,921	-0.10%
2023/04/14	7	41.59	8	41.82	41.50	-1	5,804	-0.02%
2023/04/13	41	38.34	45.2	38.83	41.45	-4.2	5,544	-0.08%
2023/04/11	4.2	37.03	2	37.33	37.50	2.2	5,100	0.04%
2023/04/07	2	34.88	2	35.15	35.00	0	4,881	0.00%
2023/04/06	0	0.00	10	35.00	35.45	-10	4,841	-0.21%
2023/03/30	0	0.00	30	33.95	34.30	-30	4,763	-0.63%
2023/03/28	2	33.90	1	34.75	33.50	1	4,650	0.02%
2023/03/27	2	35.98	2	35.48	35.15	0	4,562	0.00%
2023/03/24	11	35.17	11	34.83	35.15	0	4,453	0.00%
2023/03/23	20	35.37	3	35.52	34.85	17	4,404	0.39%
2023/03/22	13	36.78	1	36.65	36.80	12	4,321	0.28%
2023/03/21	2	37.45	1	37.15	37.60	1	4,194	0.02%
2023/03/20	10	35.25	13.2	35.40	35.80	-3.2	4,034	-0.08%
2023/03/17	14	35.25	14.1	35.67	35.15	-0.1	4,027	0.00%
2023/03/16	21	35.08	10	35.41	35.20	11	4,032	0.27%
2023/03/15	5	37.54	3	37.75	36.80	2	3,932	0.05%
2023/03/14	1.3	37.05	1	36.90	37.90	0.3	3,673	0.01%
2023/03/13	16	37.41	17	37.30	37.75	-1	3,520	-0.03%
2023/03/10	150	36.48	151	36.58	36.70	-1	3,172	-0.03%	大買/大賣/
2023/03/09	1	33.50	103	34.38	34.55	-102	2,774	-3.68%	大賣/鉅額交易
2023/03/08	30	30.95	12	31.24	31.45	18	2,737	0.66%
2023/03/07	90	30.50	11	30.70	30.60	79	2,720	2.90%
2023/03/06	0	0.00	1	29.75	30.00	-1	2,792	-0.04%
2023/03/02	3	29.65	11	29.58	29.90	-8	2,817	-0.28%
2023/02/23	0	0.00	3	29.75	29.20	-3	3,085	-0.10%
2023/02/22	1	29.70	5	29.73	29.90	-4	3,184	-0.13%
2023/02/21	2	29.28	0	0.00	29.35	2	3,183	0.06%
2023/02/20	17	29.18	10	29.35	29.40	7	3,218	0.22%
2023/02/10	10	29.38	0	0.00	28.70	10	3,829	0.26%
2023/02/09	1	31.40	1	30.30	30.40	0	3,847	0.00%
2023/02/08	5	31.36	2	31.30	31.00	3	3,928	0.08%
2023/02/02	1	28.50	0	0.00	28.80	1	4,012	0.02%
2023/02/01	31	28.35	34	28.45	28.45	-3	3,934	-0.08%
2023/01/13	3	26.10	5	25.95	25.90	-2	4,172	-0.05%
2023/01/12	0	0.00	1	27.00	26.40	-1	4,271	-0.02%
2023/01/11	9	28.02	4	27.45	27.40	5	4,369	0.11%
2023/01/10	33	27.41	33	27.43	27.45	0	4,476	0.00%
2022/12/21	1	26.30	0	0.00	26.15	1	5,474	0.02%
2022/12/19	0	0.00	1	27.05	27.00	-1	5,490	-0.02%
2022/12/16	1	27.55	0	0.00	27.20	1	5,511	0.02%
2022/12/15	2	28.85	0	0.00	28.65	2	5,540	0.04%
2022/12/09	2	29.28	0	0.00	29.05	2	5,608	0.04%
2022/12/08	5	29.21	2	29.75	29.75	3	5,590	0.05%
2022/12/07	5	28.58	0	0.00	28.25	5	5,527	0.09%
2022/12/06	1	28.50	0	0.00	28.40	1	5,482	0.02%
2022/12/05	1	28.75	1	29.05	28.95	0	5,454	0.00%
2022/12/01	9	30.30	54	30.00	30.15	-45	5,356	-0.84%
2022/11/30	88	29.46	47	29.76	29.60	41	5,232	0.78%
2022/11/28	55	28.58	50	28.58	28.45	5	5,042	0.10%
2022/11/25	0	0.00	2	27.30	27.05	-2	4,974	-0.04%
2022/11/24	1	27.60	0	0.00	27.70	1	4,970	0.02%
2022/11/23	0	0.00	1	28.20	28.00	-1	5,059	-0.02%
2022/11/22	6	28.38	6	28.50	28.85	0	5,076	0.00%
2022/11/21	1	28.90	0	0.00	28.85	1	5,034	0.02%
2022/11/18	1	28.05	1	27.50	28.05	0	4,865	0.00%
2022/11/17	0	0.00	2	27.10	27.10	-2	4,720	-0.04%
2022/11/16	3	26.65	1	27.15	26.50	2	4,687	0.04%
2022/11/15	1	26.55	0	0.00	26.55	1	4,643	0.02%
2022/11/14	0	0.00	1	27.15	27.30	-1	4,594	-0.02%
2022/11/11	1	26.20	0	0.00	26.40	1	4,548	0.02%
2022/11/10	0	0.00	6	26.90	26.45	-6	4,493	-0.13%
2022/11/09	1	27.50	1	27.75	27.30	0	4,424	0.00%
2022/11/08	5	28.00	4	27.60	26.65	1	4,196	0.02%
2022/11/07	13	27.50	13	27.25	27.25	0	3,929	0.00%
2022/11/04	53	26.31	51	26.70	27.15	2	3,825	0.05%
2022/11/02	0	0.00	1	26.40	26.50	-1	3,510	-0.03%
2022/11/01	25	26.27	25	26.08	26.15	0	3,441	0.00%
2022/10/31	4	25.58	0	0.00	25.50	4	3,335	0.12%
2022/10/26	1	23.60	2	23.85	23.60	-1	3,179	-0.03%
2022/10/25	1	24.75	0	0.00	24.75	1	3,125	0.03%
2022/10/18	9	26.22	7	25.90	26.40	2	2,617	0.08%
2022/10/17	4	25.94	4	25.95	26.60	0	2,421	0.00%
2022/10/14	2	25.35	16	26.16	26.20	-14	2,014	-0.69%
2022/10/13	59	24.11	59	22.41	23.85	0	1,804	0.00%
2022/10/12	3	23.62	3	23.38	24.75	0	1,527	0.00%
2022/10/03	0	0.00	5	23.14	23.30	-5	1,281	-0.39%
2022/09/30	5	21.55	0	0.00	22.75	5	1,264	0.40%
2022/09/28	0	0.00	5	22.95	21.30	-5	1,238	-0.40%
2022/09/27	10	23.20	36	23.53	23.60	-26	1,206	-2.16%
2022/09/26	31	23.56	0	0.00	22.65	31	1,185	2.62%
2022/09/23	0	0.00	1	24.20	24.15	-1	1,160	-0.09%
2022/09/22	10	24.85	0	0.00	24.50	10	1,125	0.89%
2022/09/20	0	0.00	1	24.00	24.25	-1	939	-0.11%
2022/09/16	0	0.00	8	23.47	23.35	-8	864	-0.93%
2022/09/15	1	23.50	13	23.80	23.40	-12	850	-1.41%
2022/09/14	12	22.59	2	24.00	24.00	10	812	1.23%
2022/09/13	8	23.17	0	0.00	23.05	8	783	1.02%
2022/09/12	2	23.23	0	0.00	23.05	2	775	0.26%
2022/09/08	0	0.00	2	22.75	23.20	-2	762	-0.26%
2022/09/07	2	22.20	0	0.00	22.20	2	742	0.27%
2022/09/01	2	24.15	0	0.00	23.60	2	667	0.30%
2022/08/30	0	0.00	2	24.25	24.20	-2	585	-0.34%
2022/08/29	2	24.05	12	22.40	24.05	-10	462	-2.16%
2022/08/26	2	22.90	0	0.00	22.75	2	332	0.60%
2022/08/25	10	20.80	0	0.00	21.40	10	265	3.76%
2022/06/17	0	0.00	1	20.10	20.55	-1	304	-0.33%
2022/04/08	0	0.00	2	21.75	21.85	-2	374	-0.53%
2022/04/07	3	22.55	1	22.75	22.55	2	371	0.54%
2022/04/06	1	22.85	0	0.00	22.65	1	368	0.27%
2022/01/04	1	23.25	1	23.05	23.05	0	1,638	0.00%
2021/12/17	19	22.95	19	23.30	22.95	0	1,671	0.00%
2021/12/16	8	24.08	8	24.94	23.50	0	1,651	0.00%
2021/12/15	0	0.00	3	22.80	23.60	-3	1,517	-0.20%
2021/12/14	4	22.93	3	22.50	22.55	1	1,477	0.07%
2021/12/13	4	23.25	4	23.70	23.75	0	1,419	0.00%
2021/12/10	0	0.00	5	21.65	21.60	-5	1,330	-0.38%
2021/12/09	2	22.98	1	22.55	22.40	1	1,314	0.08%
2021/12/08	1	22.90	0	0.00	23.30	1	1,281	0.08%
2021/12/07	5	23.40	3	23.43	23.40	2	1,242	0.16%
2021/12/06	7	23.57	3	23.40	23.05	4	1,178	0.34%
2021/12/02	0	0.00	1	23.00	22.30	-1	921	-0.11%
2021/12/01	1	22.20	0	0.00	22.20	1	778	0.13%
2021/10/15	0	0.00	2	18.05	18.20	-2	497	-0.40%
2021/10/12	0	0.00	5	17.80	17.70	-5	530	-0.94%
2021/10/08	7	18.26	0	0.00	18.20	7	533	1.31%
2021/10/04	0	0.00	1	17.00	17.10	-1	568	-0.18%
2021/09/30	3	18.30	3	18.60	18.40	0	559	0.00%
2021/09/29	0	0.00	5	18.70	18.55	-5	549	-0.91%
2021/09/28	6	18.90	0	0.00	18.15	6	519	1.15%
2021/09/03	0	0.00	1	18.40	18.45	-1	556	-0.18%
2021/09/02	1	18.20	0	0.00	18.40	1	559	0.18%
2021/07/12	1	21.10	0	0.00	21.45	1	1,131	0.09%
2021/07/05	0	0.00	1	21.60	21.60	-1	1,648	-0.06%
2021/06/04	0	0.00	10	23.00	22.50	-10	2,577	-0.39%
2021/06/02	0	0.00	5	23.35	22.70	-5	2,592	-0.19%
2021/05/24	0	0.00	1	21.60	22.00	-1	2,701	-0.04%
2021/05/21	1	21.00	0	0.00	21.50	1	2,725	0.04%
2021/05/17	2	18.40	0	0.00	18.45	2	2,737	0.07%
2021/05/12	2	19.80	0	0.00	19.90	2	2,684	0.07%
2021/05/03	0	0.00	0	26.50	25.55	0	2,855	0.00%
2021/04/29	3	27.25	0	0.00	27.80	3	2,847	0.11%
2021/04/27	2	27.70	0	0.00	27.95	2	2,881	0.07%
2021/04/23	0	0.00	6	27.60	27.80	-6	3,065	-0.20%
2021/04/22	3	27.87	0	28.25	27.45	3	3,401	0.09%
2021/04/19	20	29.20	2	29.50	28.80	18	3,387	0.53%
2021/04/16	7	30.88	8	30.16	30.30	-1	3,432	-0.03%
2021/04/15	8	33.53	7	33.55	32.80	1	3,368	0.03%
2021/04/14	4	30.20	0	0.00	32.00	4	3,113	0.13%
2021/04/09	4	31.43	3	32.70	31.40	1	3,053	0.03%
2021/04/08	2	31.30	2	31.33	31.05	0	3,004	0.00%
2021/04/07	1	30.40	0	0.00	30.45	1	2,988	0.03%
2021/04/06	0	0.00	2	29.25	29.40	-2	2,976	-0.07%
2021/03/30	2	28.80	2	28.60	28.25	0	3,237	0.00%
2021/03/26	7	30.28	1	30.65	30.10	6	3,324	0.18%
2021/03/25	3	30.97	0	0.00	30.25	3	3,337	0.09%
2021/03/23	0	29.55	0	0.00	29.25	0	3,217	0.00%
2021/03/15	0	0.00	1	27.30	26.95	-1	3,026	-0.03%
2021/03/11	1	26.00	1	26.20	26.15	0	3,021	0.00%
2021/01/27	0	0.00	2	23.95	25.70	-2	3,124	-0.06%
2021/01/26	2	24.80	0	0.00	23.95	2	3,005	0.07%
2021/01/19	1	24.50	1	24.60	24.55	0	3,072	0.00%
2021/01/18	0	0.00	1	25.75	25.30	-1	3,032	-0.03%
2021/01/15	17	27.34	15	27.20	27.95	2	2,882	0.07%
2021/01/12	8	25.11	1	24.50	24.50	7	2,595	0.27%
2021/01/11	17	24.92	17	25.59	25.90	0	2,609	0.00%
2021/01/08	1	25.25	8	25.26	25.20	-7	2,744	-0.26%
2021/01/05	2	26.25	5	26.14	25.35	-3	2,753	-0.11%
2021/01/04	10	26.14	7	25.86	25.95	3	2,760	0.11%
2020/12/23	1	24.75	3	25.42	25.55	-2	2,390	-0.08%
2020/12/21	0	0.00	35	24.07	24.10	-35	2,227	-1.57%
2020/12/18	41	24.53	8	23.78	23.85	33	2,193	1.50%
2020/12/14	1	23.40	0	0.00	23.55	1	2,113	0.05%
2020/12/10	0	0.00	5	22.50	22.50	-5	2,055	-0.24%
2020/12/08	3	23.60	6	23.38	23.50	-3	2,007	-0.15%
2020/12/07	18	24.07	7	24.38	24.30	11	1,984	0.55%
2020/11/20	0	0.00	8	19.14	19.25	-8	1,788	-0.45%
2020/11/17	2	19.25	0	0.00	19.25	2	1,768	0.11%
2020/10/29	0	0.00	1	18.90	19.05	-1	1,664	-0.06%
2020/10/28	1	20.70	0	0.00	19.85	1	1,652	0.06%
2020/10/16	0	0.00	0	19.10	19.10	0	1,296	0.00%
2020/10/13	0	0.00	5	18.20	17.60	-5	939	-0.53%
2020/10/12	5	17.25	0	0.00	18.15	5	878	0.57%
2020/09/04	4	17.28	4	17.45	17.65	0	724	0.00%
2020/08/05	6	15.30	0	0.00	15.30	6	701	0.85%
2020/08/04	0	0.00	1	14.85	14.75	-1	696	-0.14%
2020/08/03	0	0.00	5	14.45	14.60	-5	699	-0.72%
2020/07/10	1	17.65	6	17.80	17.45	-5	619	-0.81%
2020/07/09	5	17.03	0	0.00	17.05	5	552	0.91%
2020/07/07	0	0.00	2	15.55	15.55	-2	523	-0.38%
2020/07/02	2	16.20	0	0.00	15.85	2	485	0.41%
2020/06/29	0	0.00	1	13.10	13.10	-1	367	-0.27%
2020/06/23	1	11.85	0	0.00	12.00	1	366	0.27%
2020/06/19	0	0.00	1	12.35	12.25	-1	372	-0.27%
2020/06/18	1	12.20	0	0.00	12.20	1	371	0.27%
2020/06/16	1	11.85	1	12.15	12.10	0	375	0.00%
2020/06/12	1	11.45	1	11.80	11.95	0	388	0.00%
2020/05/18	0	0.00	1	12.10	11.90	-1	338	-0.30%
2020/05/15	5	12.20	5	12.53	12.25	0	335	0.00%
2020/05/14	2	12.10	2	11.98	12.35	0	290	0.00%
2020/05/13	2	12.08	2	11.98	12.05	0	282	0.00%
2020/05/12	1	12.00	1	11.95	12.00	0	282	0.00%
2020/05/11	1	12.00	1	11.95	11.90	0	279	0.00%
2020/05/07	1	12.15	1	12.25	12.15	0	276	0.00%
2020/05/06	1	12.10	1	12.10	12.00	0	281	0.00%
2020/05/05	1	12.10	1	12.00	12.10	0	285	0.00%
2020/05/04	1	11.80	1	11.75	11.75	0	283	0.00%
2020/04/30	1	11.55	1	11.70	11.70	0	274	0.00%
2020/04/28	1	11.35	0	0.00	11.40	1	273	0.37%
2020/04/27	0	0.00	1	11.50	11.45	-1	280	-0.36%
2020/04/23	1	10.70	1	10.55	10.80	0	272	0.00%
2020/04/20	1	11.15	0	0.00	11.15	1	270	0.37%
2020/04/17	0	0.00	1	11.05	10.90	-1	268	-0.37%
2020/04/10	1	10.55	1	10.90	10.55	0	258	0.00%
2020/04/09	1	10.75	0	0.00	10.70	1	263	0.38%
2020/04/08	0	0.00	1	10.25	10.50	-1	248	-0.40%
2020/04/07	1	9.95	0	0.00	10.00	1	245	0.41%
2020/04/06	0	0.00	1	9.70	9.91	-1	249	-0.40%
2020/04/01	1	9.84	0	0.00	9.82	1	291	0.34%
2020/03/30	1	9.33	2	9.66	9.83	-1	358	-0.28%
2020/03/27	1	9.70	1	9.93	9.60	0	355	0.00%
2020/03/26	2	9.73	1	9.62	9.62	1	353	0.28%
2020/03/25	0	0.00	1	9.55	9.54	-1	352	-0.28%
2020/03/23	1	8.48	1	8.55	8.48	0	351	0.00%
2020/03/17	1	9.14	1	9.03	9.00	0	364	0.00%
2020/03/12	1	12.45	1	12.70	11.75	0	359	0.00%
2020/03/11	1	12.90	0	0.00	12.65	1	354	0.28%
2020/03/10	1	12.30	1	12.60	12.85	0	355	0.00%
2020/03/09	0	0.00	1	13.10	12.80	-1	352	-0.28%
2020/03/05	1	13.30	1	13.50	13.30	0	360	0.00%
2020/03/03	1	13.35	1	13.50	13.25	0	360	0.00%
2020/03/02	1	13.10	1	13.00	13.00	0	359	0.00%
2020/02/26	1	13.85	0	0.00	13.90	1	351	0.28%
2020/02/21	0	0.00	1	14.35	14.25	-1	350	-0.29%
2020/02/19	1	14.40	0	0.00	14.40	1	351	0.28%
2020/02/18	0	0.00	1	14.25	14.35	-1	352	-0.28%
2020/02/17	1	14.05	0	0.00	14.25	1	351	0.28%
2020/02/14	1	14.20	1	14.40	14.35	0	351	0.00%
2020/02/12	0	0.00	1	14.75	14.55	-1	350	-0.29%
2020/02/11	1	14.10	1	14.30	14.15	0	348	0.00%
2020/02/10	2	14.03	2	14.13	14.15	0	348	0.00%
2020/02/07	1	14.10	0	0.00	14.25	1	347	0.29%
2020/02/06	1	14.10	2	13.98	14.75	-1	342	-0.29%
2020/02/05	1	13.35	1	13.45	13.45	0	336	0.00%
2020/02/03	1	13.15	1	13.00	12.85	0	327	0.00%
2020/01/31	0	0.00	1	14.10	14.10	-1	319	-0.31%
2020/01/20	1	16.15	1	16.00	16.15	0	309	0.00%
2020/01/10	1	16.20	1	16.30	16.20	0	311	0.00%
2020/01/09	1	16.15	1	16.30	16.15	0	311	0.00%
2020/01/08	2	16.10	2	16.00	16.05	0	312	0.00%
2020/01/07	1	16.00	0	0.00	15.95	1	313	0.32%
2019/12/25	0	0.00	1	16.40	17.25	-1	230	-0.43%
2019/12/23	1	15.60	0	0.00	15.60	1	224	0.45%
2019/12/20	0	0.00	1	15.90	15.80	-1	226	-0.44%
2019/12/18	1	16.05	1	16.00	15.95	0	250	0.00%
2019/12/17	1	16.15	15	16.02	16.05	-14	257	-5.44%
2019/12/16	1	16.20	0	0.00	16.10	1	300	0.33%
2019/12/11	0	0.00	1	15.40	16.65	-1	299	-0.33%
2019/12/03	2	15.58	2	15.55	15.55	0	282	0.00%
2019/11/21	1	16.25	0	0.00	16.30	1	312	0.32%
2019/11/19	0	0.00	1	16.40	16.30	-1	319	-0.31%
2019/11/18	1	16.15	1	16.10	16.15	0	318	0.00%
2019/11/15	1	16.05	1	16.10	16.05	0	319	0.00%
2019/11/13	1	16.25	1	16.45	16.25	0	320	0.00%
2019/11/12	2	16.30	2	16.33	16.25	0	321	0.00%
2019/11/11	1	16.25	1	16.25	16.25	0	322	0.00%
2019/11/06	1	16.80	1	17.05	16.85	0	327	0.00%
2019/11/05	1	17.00	0	0.00	16.90	1	327	0.31%
2019/11/04	0	0.00	1	17.25	17.20	-1	330	-0.30%
2019/10/30	1	17.05	0	0.00	16.90	1	333	0.30%
2019/10/22	1	17.05	1	17.35	17.15	0	339	0.00%
2019/09/10	0	0.00	1	16.85	16.70	-1	266	-0.38%
2019/09/09	1	16.65	0	0.00	16.65	1	263	0.38%
2019/08/30	0	0.00	1	16.75	17.10	-1	251	-0.40%
2019/08/28	1	16.30	0	0.00	16.30	1	235	0.43%
2019/08/27	0	0.00	1	16.50	16.65	-1	236	-0.42%
2019/08/21	1	16.40	0	0.00	16.45	1	227	0.44%
2019/08/19	0	0.00	1	16.70	16.65	-1	226	-0.44%
2019/08/15	1	16.35	0	0.00	16.40	1	230	0.43%
2019/08/14	0	0.00	1	16.80	16.55	-1	230	-0.43%
2019/08/12	1	16.60	0	0.00	16.65	1	230	0.43%
2019/08/08	1	17.15	1	17.15	17.05	0	228	0.00%
2019/08/06	1	16.25	1	16.70	17.15	0	229	0.00%
2019/08/05	1	17.30	1	17.35	17.25	0	229	0.00%
2019/07/17	1	19.60	1	19.55	19.25	0	238	0.00%
2019/07/16	1	20.00	1	19.95	19.85	0	232	0.00%
2019/07/15	1	19.95	1	19.90	20.00	0	231	0.00%
2019/07/12	1	19.90	1	20.35	20.00	0	234	0.00%
2019/05/27	0	0.00	1	19.75	19.75	-1	554	-0.18%
2019/02/27	0	0.00	2	25.20	26.30	-2	944	-0.21%
2019/02/25	2	24.83	0	0.00	24.65	2	886	0.23%
2019/01/24	0	0.00	10	25.10	24.40	-10	727	-1.38%
2019/01/22	9	25.63	0	0.00	25.25	9	719	1.25%
2019/01/18	1	25.25	10	26.50	25.10	-9	673	-1.34%
2019/01/17	10	24.25	1	24.25	25.10	9	589	1.53%
2019/01/16	3	25.73	3	26.02	25.60	0	553	0.00%
2019/01/15	1	24.60	0	0.00	24.95	1	439	0.23%
2018/10/19	0	0.00	2	22.35	22.30	-2	1,409	-0.14%
2018/10/09	0	0.00	1	25.75	24.10	-1	1,383	-0.07%
2018/10/04	8	26.48	8	26.60	27.25	0	1,252	0.00%
2018/10/02	2	26.50	0	0.00	25.35	2	1,197	0.17%
2018/08/20	0	0.00	1	24.30	24.25	-1	2,837	-0.04%
2018/08/14	1	25.05	0	0.00	25.00	1	2,820	0.04%
2018/08/10	9	26.79	8	26.35	25.90	1	2,801	0.04%
2018/08/07	2	24.83	0	0.00	24.65	2	2,748	0.07%
2018/08/06	0	0.00	2	25.55	25.55	-2	2,737	-0.07%
2018/08/03	1	25.85	0	0.00	25.70	1	2,730	0.04%
2018/08/02	0	0.00	17	27.20	25.70	-17	2,717	-0.63%
2018/08/01	6	27.67	1	28.00	27.55	5	2,687	0.19%
2018/07/31	11	27.95	0	0.00	27.55	11	2,679	0.41%
2018/07/30	1	30.30	0	0.00	27.80	1	2,629	0.04%
2018/07/27	0	0.00	1	26.10	28.35	-1	2,458	-0.04%
2018/07/26	0	0.00	20	23.41	25.80	-20	2,368	-0.84%
2018/07/23	6	22.67	0	0.00	22.70	6	2,292	0.26%
2018/07/20	2	22.80	0	0.00	22.60	2	2,293	0.09%
2018/07/13	7	21.69	0	0.00	21.60	7	2,284	0.31%
2018/07/10	5	19.75	0	0.00	21.50	5	2,280	0.22%
2018/07/06	1	23.70	0	0.00	22.50	1	2,265	0.04%
2018/07/03	1	31.00	0	0.00	30.75	1	2,017	0.05%
2018/06/29	0	0.00	3	39.15	37.90	-3	1,840	-0.16%
2018/06/28	3	43.70	10	42.88	39.15	-7	1,792	-0.39%
2018/06/27	7	42.98	0	0.00	43.50	7	1,652	0.42%
2018/06/26	3	39.20	0	0.00	39.55	3	1,599	0.19%
2018/06/13	20	42.50	0	0.00	37.00	20	1,399	1.43%
2018/06/06	0	0.00	2	30.73	30.90	-2	859	-0.23%
2018/06/05	1	26.35	1	29.00	29.00	0	763	0.00%
2018/06/04	0	0.00	8	26.00	26.40	-8	716	-1.12%
2018/06/01	14	27.93	5	24.90	25.90	9	686	1.31%
2018/05/29	0	0.00	10	22.00	22.10	-10	469	-2.13%
2018/05/25	0.7	20.95	0	0.00	20.95	0.7	448	0.16%
2018/05/14	0.3	21.30	0	0.00	21.30	0.3	461	0.06%
2018/04/03	1	19.60	0	0.00	20.00	1	511	0.20%
2018/03/31	0	0.00	1	19.80	19.90	-1	521	-0.19%
2018/01/30	0	0.00	1	20.50	20.50	-1	811	-0.12%
2018/01/03	1	22.55	0	0.00	22.50	1	953	0.10%