元大金 (2885)-統一-敦南券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.85
漲跌
▲0.40
漲幅
+1.27%
成交量
21,768張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	32.10	31.85	-2	21,399	-0.01%
2024/05/14	3	31.52	0	0.00	31.45	3	21,382	0.01%
2024/05/13	0.2	32.10	0	0.00	32.00	0.2	21,349	0.00%
2024/05/09	9	31.74	0	0.00	31.65	9	21,300	0.04%
2024/05/07	0	0.00	0	31.80	31.80	0	21,154	0.00%
2024/05/06	32.2	31.27	41	31.42	31.50	-8.9	20,957	-0.04%
2024/05/03	0	0.00	1	30.90	30.55	-1	20,783	0.00%
2024/05/02	2	30.60	1	30.70	30.65	1	20,688	0.00%
2024/04/30	0.2	30.90	0	0.00	30.65	0.2	20,545	0.00%
2024/04/29	3	30.45	10	30.70	31.05	-7	20,436	-0.03%
2024/04/26	10.2	30.05	4	30.15	30.00	6.2	20,096	0.03%
2024/04/25	10.1	29.81	0	0.00	29.80	10.1	20,118	0.05%
2024/04/24	0	0.00	1	30.25	30.35	-1	19,994	-0.01%
2024/04/23	1.2	29.90	1	29.80	29.80	0.1	19,844	0.00%
2024/04/22	0	29.90	0	0.00	29.90	0	19,654	0.00%
2024/04/19	1.2	29.86	0	0.00	29.90	1.2	19,148	0.01%
2024/04/18	0	0.00	2.3	30.46	30.60	-2.3	18,463	-0.01%
2024/04/17	2	30.05	9.1	30.00	30.00	-7.1	18,105	-0.04%
2024/04/16	0.3	30.12	2	30.45	29.95	-1.7	18,010	-0.01%
2024/04/15	20.2	30.65	0	0.00	30.55	20.2	17,755	0.11%
2024/04/12	0	0.00	1	30.35	30.30	-1	17,624	-0.01%
2024/04/10	3	30.60	4	30.55	30.50	-1	17,495	-0.01%
2024/04/09	2	30.95	2	30.85	30.90	0	17,624	0.00%
2024/04/08	0.2	30.15	0	0.00	30.30	0.2	17,390	0.00%
2024/04/01	0.2	30.34	0	0.00	30.10	0.2	17,754	0.00%
2024/03/28	0	0.00	2	30.05	30.10	-2	17,675	-0.01%
2024/03/27	0	0.00	2.6	30.27	30.30	-2.6	17,687	-0.01%
2024/03/26	0.2	29.90	4	30.08	30.10	-3.9	17,806	-0.02%
2024/03/25	0	0.00	1.2	29.68	29.85	-1.2	17,978	-0.01%
2024/03/22	2	29.83	3	29.60	29.45	-1	18,215	-0.01%
2024/03/21	1	29.65	0	29.20	29.80	1	18,221	0.01%
2024/03/20	0.4	29.10	0	0.00	28.90	0.4	18,450	0.00%
2024/03/19	1.2	29.31	0	0.00	29.20	1.2	18,458	0.01%
2024/03/18	2.6	29.35	0.1	29.35	29.35	2.6	18,330	0.01%
2024/03/15	6	30.00	15	29.93	30.20	-9	18,162	-0.05%
2024/03/14	34	30.13	38	30.55	30.30	-4	17,626	-0.02%
2024/03/13	1.5	29.26	7	29.24	29.50	-5.5	16,785	-0.03%
2024/03/11	0	0.00	1.1	28.55	28.55	-1.1	16,438	-0.01%
2024/03/08	0	0.00	31	28.41	28.45	-31	16,445	-0.19%
2024/03/07	0	0.00	29.4	27.95	28.10	-29.4	16,213	-0.18%
2024/03/06	0.2	27.45	4	27.44	27.50	-3.9	15,804	-0.02%
2024/03/05	0	0.00	1	27.30	27.30	-1	15,976	-0.01%
2024/03/04	0.6	27.35	0	0.00	27.35	0.6	16,071	0.00%
2024/02/27	0	0.00	4.5	27.24	27.20	-4.5	16,171	-0.03%
2024/02/26	3.3	27.26	0.5	27.30	27.10	2.8	16,031	0.02%
2024/02/23	2.6	27.37	0	0.00	27.30	2.6	15,976	0.02%
2024/02/22	0.4	27.39	2	27.35	27.55	-1.6	16,208	-0.01%
2024/02/21	3.5	27.34	0	0.00	27.35	3.5	16,173	0.02%
2024/02/20	1	27.35	3.6	27.59	27.85	-2.6	16,099	-0.02%
2024/02/19	2.5	27.30	3	27.27	27.45	-0.6	15,999	0.00%
2024/02/15	3.4	26.93	0	0.00	27.00	3.4	16,185	0.02%
2024/02/02	0.1	26.90	0	0.00	26.90	0.1	15,780	0.00%
2024/01/31	0.1	26.90	1	27.00	27.05	-0.9	15,625	-0.01%
2024/01/30	0.3	26.98	0	0.00	26.85	0.3	15,518	0.00%
2024/01/26	0.2	26.71	5.2	26.95	26.95	-5	15,758	-0.03%
2024/01/25	0	0.00	2	26.65	26.75	-2	15,712	-0.01%
2024/01/24	0	0.00	1.1	26.55	26.60	-1.1	15,738	-0.01%
2024/01/23	0	0.00	0	26.50	26.55	0	15,859	0.00%
2024/01/22	0	0.00	3.4	26.36	26.35	-3.4	16,053	-0.02%
2024/01/19	3.2	26.19	0	0.00	26.20	3.2	16,013	0.02%
2024/01/18	3.2	25.83	0	0.00	25.80	3.2	16,029	0.02%
2024/01/17	6.2	26.05	0	0.00	25.80	6.2	15,949	0.04%
2024/01/16	4.1	26.19	1	26.20	26.25	3.1	15,663	0.02%
2024/01/15	0.2	26.90	0	0.00	26.70	0.2	15,517	0.00%
2024/01/12	1.1	26.65	1	26.70	26.65	0.1	15,812	0.00%
2024/01/11	0	0.00	3.1	26.70	26.80	-3.1	16,020	-0.02%
2024/01/08	0.2	27.00	0.1	26.95	26.90	0	16,485	0.00%
2024/01/05	0	0.00	1	26.90	26.95	-1	16,514	-0.01%
2024/01/03	1.5	27.02	0	0.00	26.95	1.5	16,816	0.01%
2024/01/02	0.2	27.55	2.4	27.75	27.75	-2.3	16,492	-0.01%
2023/12/29	0	0.00	31.3	27.56	27.60	-31.3	16,322	-0.19%
2023/12/28	0.7	27.20	0	27.30	27.35	0.7	16,304	0.00%
2023/12/27	0	0.00	20.5	27.14	27.15	-20.5	16,123	-0.13%
2023/12/26	0.2	26.65	0	0.00	26.85	0.2	15,860	0.00%
2023/12/25	0.1	26.55	14.5	26.60	26.60	-14.5	15,812	-0.09%
2023/12/22	0	0.00	7	26.76	26.80	-7	15,935	-0.04%
2023/12/21	3.1	26.30	1	26.25	26.45	2.1	15,843	0.01%
2023/12/20	0	0.00	2.6	26.64	26.55	-2.6	15,485	-0.02%
2023/12/19	0.7	26.73	5	27.01	26.70	-4.3	15,199	-0.03%
2023/12/18	0	0.00	2.1	27.05	27.05	-2.1	15,019	-0.01%
2023/12/15	0	0.00	0.8	27.02	27.00	-0.8	14,908	-0.01%
2023/12/14	0	0.00	26.2	27.00	27.00	-26.2	14,590	-0.18%
2023/12/13	0.2	26.70	1.3	26.82	26.75	-1.2	14,457	-0.01%
2023/12/12	15	26.62	7.3	26.61	26.80	7.7	14,675	0.05%
2023/12/11	1.1	26.50	2.2	26.49	26.55	-1.2	14,606	-0.01%
2023/12/08	0	0.00	10	26.45	26.55	-10	14,645	-0.07%
2023/12/07	0	0.00	3	26.50	26.50	-3	14,620	-0.02%
2023/12/06	0.2	26.35	1	26.45	26.45	-0.9	14,545	-0.01%
2023/12/05	0	0.00	0.8	26.35	26.40	-0.8	14,442	-0.01%
2023/12/04	0	0.00	34	26.39	26.35	-34	14,572	-0.23%
2023/12/01	0	0.00	6	26.10	26.10	-6	14,509	-0.04%
2023/11/30	0.2	26.00	10	26.05	26.00	-9.9	14,505	-0.07%
2023/11/28	0	0.00	7	26.04	26.10	-7	14,050	-0.05%
2023/11/27	12.2	25.89	40.2	25.95	25.85	-28.1	14,075	-0.20%
2023/11/24	0	0.00	30	25.70	25.80	-30	14,023	-0.21%
2023/11/22	0.1	25.55	0	0.00	25.60	0.1	14,141	0.00%
2023/11/21	0	0.00	3	25.65	25.70	-3	14,238	-0.02%
2023/11/20	0.3	25.39	0	0.00	25.35	0.3	14,056	0.00%
2023/11/17	0.1	25.40	20.1	25.35	25.35	-20	14,079	-0.14%
2023/11/16	0	0.00	1	25.45	25.45	-1	14,006	-0.01%
2023/11/15	1	25.30	3.7	25.33	25.30	-2.7	13,945	-0.02%
2023/11/14	0	0.00	20	25.05	25.05	-20	13,829	-0.14%
2023/11/13	1.2	24.92	0	0.00	25.00	1.2	14,058	0.01%
2023/11/09	0	0.00	10	25.00	25.00	-10	14,536	-0.07%
2023/11/06	5.2	24.95	0	0.00	24.90	5.2	15,228	0.03%
2023/11/03	1	24.75	2.5	24.84	24.95	-1.5	15,067	-0.01%
2023/11/02	0	0.00	1	24.60	24.50	-1	15,550	-0.01%
2023/11/01	0	0.00	3	24.40	24.40	-3	15,668	-0.02%
2023/10/31	0	0.00	1	24.30	24.30	-1	15,832	-0.01%
2023/10/30	0.2	24.40	0	0.00	24.10	0.2	15,988	0.00%
2023/10/26	0.2	24.45	0	0.00	24.35	0.2	16,265	0.00%
2023/10/25	0	0.00	1	24.70	24.60	-1	16,299	-0.01%
2023/10/23	0.1	24.55	0	0.00	24.40	0.1	16,412	0.00%
2023/10/20	1	24.70	0	0.00	24.75	1	16,302	0.01%
2023/10/19	0.2	25.30	0	0.00	25.10	0.2	16,077	0.00%
2023/10/18	0	0.00	1.9	25.47	25.55	-1.9	15,990	-0.01%
2023/10/17	0	0.00	5	25.55	25.30	-5	15,836	-0.03%
2023/10/13	0.2	25.40	1	25.45	25.45	-0.9	15,869	-0.01%
2023/10/12	0.4	25.55	1	25.35	25.65	-0.6	15,981	0.00%
2023/10/11	0	0.00	9.3	25.29	25.50	-9.3	16,036	-0.06%
2023/10/06	0.3	24.68	1	24.66	24.80	-0.8	15,892	0.00%
2023/10/05	0.2	24.58	6	24.59	24.55	-5.8	16,091	-0.04%
2023/10/04	0.3	24.35	0	0.00	24.25	0.3	16,241	0.00%
2023/10/02	2.2	25.00	0	0.00	24.95	2.2	16,374	0.01%
2023/09/26	0.2	25.20	0	0.00	25.00	0.2	16,821	0.00%
2023/09/25	0.3	25.18	7	25.06	25.20	-6.7	16,785	-0.04%
2023/09/21	0.1	25.00	0	0.00	25.00	0.1	17,219	0.00%
2023/09/20	0.3	25.40	0	0.00	25.40	0.3	17,268	0.00%
2023/09/19	0.4	25.46	0	0.00	25.75	0.4	17,248	0.00%
2023/09/18	1.7	25.40	11	25.50	25.40	-9.3	17,134	-0.05%
2023/09/15	0.1	25.20	2	25.30	25.35	-1.9	17,267	-0.01%
2023/09/14	0	0.00	7.4	25.07	25.20	-7.4	17,236	-0.04%
2023/09/13	0.6	24.80	0	0.00	25.00	0.6	17,248	0.00%
2023/09/12	0.7	24.74	0	0.00	24.80	0.7	17,439	0.00%
2023/09/11	0.1	24.55	0	24.65	24.70	0.1	17,663	0.00%
2023/09/08	0.1	24.65	0.1	24.70	24.65	0	17,920	0.00%
2023/09/06	0.2	24.29	0.1	24.30	24.25	0.1	18,048	0.00%
2023/09/05	0.1	24.50	0	0.00	24.20	0.1	18,028	0.00%
2023/09/04	0.3	24.65	0	0.00	24.50	0.3	18,223	0.00%
2023/09/01	0.1	24.60	2	24.75	24.75	-1.9	18,496	-0.01%
2023/08/31	0.2	24.63	0	0.00	24.40	0.2	18,740	0.00%
2023/08/30	0.4	24.70	2	24.75	24.80	-1.7	18,891	-0.01%
2023/08/29	0.4	24.45	0	0.00	24.65	0.4	18,979	0.00%
2023/08/28	1.5	24.31	0	0.00	24.40	1.5	18,969	0.01%
2023/08/25	0.4	24.44	1	24.35	24.40	-0.6	19,376	0.00%
2023/08/24	0.6	24.24	1.1	24.44	24.45	-0.5	19,468	0.00%
2023/08/23	0.3	24.17	2	24.05	24.20	-1.7	19,454	-0.01%
2023/08/22	0.3	23.90	0	0.00	23.85	0.3	19,542	0.00%
2023/08/21	1.6	23.96	0.2	24.15	23.90	1.4	19,574	0.01%
2023/08/18	4.1	24.00	2	24.15	23.95	2.1	19,484	0.01%
2023/08/17	0	0.00	1	23.80	23.75	-1	19,503	-0.01%
2023/08/16	0.3	23.93	0	0.00	23.85	0.3	19,345	0.00%
2023/08/15	1	24.15	0	0.00	24.20	1	19,145	0.01%
2023/08/14	0.5	24.48	0	0.00	24.30	0.5	19,218	0.00%
2023/08/11	0.2	24.84	7	25.10	24.75	-6.8	19,170	-0.04%
2023/08/10	7	25.30	1	25.25	25.30	6	19,013	0.03%
2023/08/08	0	0.00	3	25.13	25.10	-3	18,679	-0.02%
2023/08/04	0.1	24.40	1	24.35	24.35	-0.9	17,972	0.00%
2023/08/02	12.1	24.51	3	24.47	24.45	9.1	17,759	0.05%
2023/08/01	3	24.80	5	24.77	24.90	-2	17,652	-0.01%
2023/07/28	0.1	24.50	0	0.00	24.40	0.1	17,151	0.00%
2023/07/27	0	0.00	2	24.65	24.70	-2	16,967	-0.01%
2023/07/26	0.1	24.30	0.1	24.45	24.55	0	16,847	0.00%
2023/07/25	1	24.30	5	24.20	24.25	-4	16,808	-0.02%
2023/07/24	1.1	24.32	0	0.00	24.10	1.1	16,845	0.01%
2023/07/21	0	0.00	100	24.45	24.40	-100	16,786	-0.60%
2023/07/20	0	0.00	4	24.33	24.45	-4	16,671	-0.02%
2023/07/19	0.1	24.10	19	24.07	24.10	-18.9	16,429	-0.12%
2023/07/18	117.1	24.01	2	24.05	24.10	115.1	16,277	0.71%	大買/鉅額交易
2023/07/14	0	23.65	0	0.00	23.75	0	16,037	0.00%
2023/07/13	23.1	23.33	1	23.55	23.30	22.1	15,781	0.14%
2023/07/12	0	0.00	5	23.45	23.45	-5	15,656	-0.03%
2023/07/10	0.2	23.02	0	0.00	23.00	0.2	15,474	0.00%
2023/07/07	0	0.00	1	22.75	22.65	-1	15,267	-0.01%
2023/07/06	3.3	22.78	0	0.00	22.70	3.3	15,203	0.02%
2023/07/05	0.3	23.25	0	0.00	23.15	0.3	14,735	0.00%
2023/07/03	0	0.00	20	23.23	23.20	-20	14,603	-0.14%
2023/06/30	2.2	23.11	0	0.00	23.10	2.2	14,617	0.02%
2023/06/29	0.1	23.50	3	23.50	23.30	-2.9	14,416	-0.02%
2023/06/28	4.1	24.10	0	0.00	24.10	4.1	14,205	0.03%
2023/06/27	0.1	24.25	0	0.00	24.20	0.1	13,935	0.00%
2023/06/26	0.2	24.35	0	0.00	24.30	0.2	13,842	0.00%
2023/06/21	0.3	24.32	0	0.00	24.35	0.3	13,750	0.00%
2023/06/20	0.1	24.40	0	0.00	24.25	0.1	13,529	0.00%
2023/06/19	3.6	24.39	0	0.00	24.40	3.6	13,296	0.03%
2023/06/16	0.1	24.40	1	24.35	24.35	-0.9	13,201	-0.01%
2023/06/15	0	0.00	2.1	24.30	24.50	-2.1	12,941	-0.02%
2023/06/13	0.2	24.45	0	0.00	24.35	0.2	12,795	0.00%
2023/06/12	0.1	24.50	0	0.00	24.55	0.1	12,630	0.00%
2023/06/09	0.5	24.50	0	0.00	24.60	0.5	12,734	0.00%
2023/06/08	0.1	24.45	0	0.00	24.50	0.1	12,731	0.00%
2023/06/07	0	0.00	102.5	24.45	24.60	-102.5	12,698	-0.81%	大賣/鉅額交易
2023/06/06	0.1	24.00	10	24.20	24.20	-9.9	12,527	-0.08%
2023/06/05	0.1	24.00	2	24.05	24.00	-1.9	12,327	-0.02%
2023/06/01	0.4	23.78	0	0.00	23.65	0.4	11,882	0.00%
2023/05/31	0.1	23.65	0.1	23.70	23.85	0	11,750	0.00%
2023/05/29	0.2	23.55	0	23.55	23.55	0.2	11,676	0.00%
2023/05/26	0.1	23.25	18.4	23.48	23.50	-18.3	11,831	-0.16%
2023/05/25	0	0.00	2	23.40	23.25	-2	11,733	-0.02%
2023/05/23	0.1	23.55	0	0.00	23.65	0.1	11,764	0.00%
2023/05/22	0	0.00	3	23.40	23.45	-3	11,637	-0.03%
2023/05/19	0.2	23.30	0.2	23.35	23.45	0	11,540	0.00%
2023/05/18	0	0.00	0.1	23.30	23.40	-0.1	11,407	0.00%
2023/05/17	0.1	22.90	0	0.00	23.10	0.1	11,241	0.00%
2023/05/16	0.2	22.87	2	22.93	22.95	-1.8	11,131	-0.02%
2023/05/15	0.1	22.75	0	0.00	22.80	0.1	11,184	0.00%
2023/05/12	2.2	22.66	0	0.00	22.65	2.2	11,187	0.02%
2023/05/11	0.3	22.93	0	0.00	22.90	0.3	11,184	0.00%
2023/05/10	0.1	22.90	0	0.00	23.00	0.1	11,214	0.00%
2023/05/09	0.2	22.93	0	0.00	23.00	0.2	11,269	0.00%
2023/05/08	0.1	22.90	2	22.95	23.00	-1.9	11,402	-0.02%
2023/05/05	11	22.80	0	0.00	22.85	11	11,287	0.10%
2023/05/04	0.1	22.65	50	22.83	22.90	-49.9	11,529	-0.43%
2023/05/03	1	22.65	2	22.70	22.75	-1	11,598	-0.01%
2023/05/02	0	0.00	0.2	22.60	22.70	-0.2	11,941	0.00%
2023/04/27	0.4	22.45	0	0.00	22.45	0.4	12,716	0.00%
2023/04/26	0.2	22.43	2	22.45	22.45	-1.8	12,877	-0.01%
2023/04/25	5.2	22.40	2	22.40	22.40	3.2	12,874	0.02%
2023/04/24	0.1	22.40	0	0.00	22.40	0.1	12,941	0.00%
2023/04/21	0.1	22.40	2	22.35	22.45	-1.9	13,064	-0.01%
2023/04/20	0.1	22.40	0	0.00	22.30	0.1	13,129	0.00%
2023/04/19	0.2	22.52	0	0.00	22.45	0.2	13,396	0.00%
2023/04/18	0.1	22.50	0	0.00	22.50	0.1	13,416	0.00%
2023/04/17	0.1	22.50	0	0.00	22.50	0.1	13,475	0.00%
2023/04/13	2.2	22.55	0	0.00	22.55	2.2	13,387	0.02%
2023/04/12	1.2	22.60	0	0.00	22.55	1.2	13,309	0.01%
2023/04/11	0	0.00	1.1	22.50	22.55	-1.1	13,392	-0.01%
2023/04/10	1	22.40	0	0.00	22.45	1	13,254	0.01%
2023/04/06	0.1	22.55	0	0.00	22.40	0.1	13,296	0.00%
2023/03/30	6	22.28	1	22.20	22.30	5	13,892	0.04%
2023/03/28	0.6	22.24	0	0.00	22.30	0.6	15,234	0.00%
2023/03/27	0.1	22.25	0	0.00	22.15	0.1	15,971	0.00%
2023/03/24	1	22.20	0	0.00	22.20	1	16,845	0.01%
2023/03/23	0.5	22.25	0	0.00	22.25	0.5	16,948	0.00%
2023/03/21	0	0.00	1	22.10	21.95	-1	17,300	-0.01%
2023/03/20	2.1	21.78	0	0.00	21.80	2.1	17,369	0.01%
2023/03/17	0.1	21.80	0	0.00	21.85	0.1	17,433	0.00%
2023/03/16	12.3	21.68	0	0.00	21.70	12.3	17,525	0.07%
2023/03/15	2	22.05	7	22.01	22.05	-5	17,526	-0.03%
2023/03/14	5.3	21.86	0	0.00	21.95	5.3	17,720	0.03%
2023/03/13	2.1	22.27	0	0.00	22.35	2.1	17,673	0.01%
2023/03/10	12.6	22.45	0	0.00	22.30	12.6	17,695	0.07%
2023/03/09	7.3	22.69	0	0.00	22.65	7.3	17,675	0.04%
2023/03/08	0.2	22.80	0	0.00	22.80	0.2	18,025	0.00%
2023/03/06	5.1	22.60	94.7	22.60	22.70	-89.6	18,443	-0.49%
2023/03/03	0.1	22.50	0	0.00	22.55	0.1	18,560	0.00%
2023/03/02	13.2	22.31	0	0.00	22.50	13.2	18,833	0.07%
2023/03/01	13.3	22.46	0	0.00	22.40	13.3	19,089	0.07%
2023/02/24	1.6	22.69	0	0.00	22.75	1.6	19,163	0.01%
2023/02/23	0	0.00	100	22.85	22.85	-100	19,038	-0.53%
2023/02/21	1	22.75	0	0.00	22.75	1	19,117	0.01%
2023/02/20	0.1	22.85	0.8	22.90	22.90	-0.7	19,297	0.00%
2023/02/15	5	22.60	0	0.00	22.60	5	20,441	0.02%
2023/02/14	35.2	22.80	0	0.00	22.80	35.2	20,514	0.17%
2023/02/13	10.3	22.73	0	0.00	22.80	10.3	20,646	0.05%
2023/02/10	0	0.00	2	22.75	22.80	-2	20,732	-0.01%
2023/02/09	0	0.00	0	22.75	22.70	0	20,752	0.00%
2023/02/07	0.2	22.75	0	0.00	22.75	0.2	20,877	0.00%
2023/02/06	0.2	22.74	0	0.00	22.70	0.2	20,891	0.00%
2023/02/03	0	0.00	200	22.65	22.75	-200	20,910	-0.96%	大賣/鉅額交易
2023/02/02	0.2	22.65	0	22.75	22.80	0.2	20,926	0.00%
2023/01/31	100.5	22.75	0	0.00	22.50	100.5	20,766	0.48%
2023/01/30	0.1	22.90	103	23.00	23.05	-102.9	20,528	-0.50%	大賣/鉅額交易
2023/01/17	0	0.00	1	22.65	22.70	-1	20,017	0.00%
2023/01/16	8	22.75	0	0.00	22.70	8	19,985	0.04%
2023/01/13	0.3	22.52	0	0.00	22.50	0.3	19,953	0.00%
2023/01/12	4.2	22.55	2	22.50	22.55	2.1	20,144	0.01%
2023/01/11	0.6	22.50	50	22.50	22.45	-49.4	20,192	-0.24%
2023/01/10	0.3	22.40	4	22.45	22.60	-3.7	20,130	-0.02%
2023/01/09	0	0.00	0.3	22.29	22.50	-0.3	20,160	0.00%
2023/01/06	0.3	21.94	0	0.00	21.90	0.3	20,030	0.00%
2023/01/05	0	0.00	2	21.95	21.95	-2	20,198	-0.01%
2023/01/03	2	21.50	0	0.00	21.65	2	20,588	0.01%
2022/12/29	0.5	21.73	0	0.00	21.65	0.5	20,735	0.00%
2022/12/28	0.2	21.90	0	0.00	21.95	0.2	20,825	0.00%
2022/12/27	0.2	21.95	0	0.00	21.95	0.2	21,015	0.00%
2022/12/26	0.2	21.90	0	0.00	21.90	0.2	21,113	0.00%
2022/12/23	0.2	21.80	0	0.00	21.80	0.2	21,359	0.00%
2022/12/22	5	21.89	0	0.00	22.00	5	21,515	0.02%
2022/12/20	50.3	21.85	2	21.90	21.80	48.3	20,610	0.23%
2022/12/19	3.5	22.10	0	0.00	22.10	3.5	19,979	0.02%
2022/12/16	0.1	22.25	0	0.00	22.15	0.1	19,240	0.00%
2022/12/15	0	0.00	2	22.50	22.45	-2	18,528	-0.01%
2022/12/14	2.2	22.20	0	0.00	22.30	2.2	18,590	0.01%
2022/12/13	0.2	22.36	36	22.14	22.10	-35.8	18,554	-0.19%
2022/12/12	0.2	22.40	0	0.00	22.40	0.2	18,353	0.00%
2022/12/09	0.1	22.45	101.1	22.50	22.40	-101	18,685	-0.54%	大賣/鉅額交易
2022/12/08	102.3	22.15	1	22.30	22.30	101.3	18,729	0.54%	大買/鉅額交易
2022/12/07	0.3	22.48	0	0.00	22.60	0.3	18,669	0.00%
2022/12/06	0.4	22.50	1	22.70	22.50	-0.6	18,692	0.00%
2022/12/05	0	0.00	102	22.65	22.60	-102	18,849	-0.54%	大賣/鉅額交易
2022/12/02	1	22.43	0	0.00	22.45	1	18,707	0.01%
2022/12/01	4.2	22.67	8	22.67	22.60	-3.8	18,884	-0.02%
2022/11/30	201	22.40	0	0.00	22.60	201	18,939	1.06%	大買/鉅額交易
2022/11/29	2.2	22.37	5	22.30	22.50	-2.8	18,603	-0.02%
2022/11/28	0.1	22.05	6	22.15	22.25	-5.9	18,472	-0.03%
2022/11/24	0	0.00	1	22.00	22.30	-1	18,308	-0.01%
2022/11/23	201	22.10	17	22.07	22.10	184	18,184	1.01%	大買/鉅額交易
2022/11/22	0	0.00	2	21.20	21.60	-2	17,821	-0.01%
2022/11/21	0.1	20.95	2	21.10	21.10	-1.9	17,476	-0.01%
2022/11/18	7.1	20.90	0	0.00	20.90	7.1	17,414	0.04%
2022/11/16	0.1	21.20	0	0.00	21.25	0.1	17,506	0.00%
2022/11/15	1	21.05	2	21.30	21.45	-1	17,430	-0.01%
2022/11/14	2.1	21.15	200	21.15	21.20	-197.9	17,326	-1.14%	大賣/鉅額交易
2022/11/11	0	0.00	30.8	20.85	21.20	-30.8	17,085	-0.18%
2022/11/07	0.1	20.25	1	20.15	20.20	-0.9	16,688	-0.01%
2022/11/04	0	0.00	8	20.02	20.05	-8	16,988	-0.05%
2022/11/03	0	0.00	4	20.00	20.05	-4	17,098	-0.02%
2022/11/02	1	19.95	23	20.15	20.20	-22	17,192	-0.13%
2022/11/01	0	0.00	4	19.90	20.05	-4	17,288	-0.02%
2022/10/31	201	19.80	1	19.70	19.70	200	17,404	1.15%	大買/鉅額交易
2022/10/28	1	19.80	202	19.65	19.60	-201	17,456	-1.15%	大賣/鉅額交易
2022/10/27	3	19.80	2	19.75	19.70	1	17,429	0.01%
2022/10/26	0.1	19.55	1	19.75	19.75	-0.9	17,463	-0.01%
2022/10/24	0	19.60	0	0.00	19.55	0	17,452	0.00%
2022/10/20	1	18.80	1	18.85	19.05	0	17,206	0.00%
2022/10/19	2.1	19.25	0	0.00	19.00	2.1	16,983	0.01%
2022/10/17	3.2	18.92	4.1	19.05	19.10	-0.9	17,240	0.00%
2022/10/14	1	19.10	0	0.00	19.10	1	17,305	0.01%
2022/10/13	1.1	19.11	1	19.20	19.05	0.1	17,449	0.00%
2022/10/12	1.1	19.38	0	0.00	19.35	1.1	17,479	0.01%
2022/10/11	5.1	19.13	1	19.05	19.10	4.1	17,665	0.02%
2022/10/07	3.1	19.58	1.1	19.51	19.50	2	17,951	0.01%
2022/10/06	6.3	19.62	1.9	19.68	19.70	4.4	17,997	0.02%
2022/10/05	2	19.48	1	19.55	19.55	1	18,165	0.01%
2022/10/04	2	19.43	2	19.35	19.35	0	18,267	0.00%
2022/10/03	1	19.30	0	0.00	19.30	1	18,161	0.01%
2022/09/30	1.1	19.50	600	19.45	19.55	-598.9	18,228	-3.29%	大賣/鉅額交易
2022/09/29	0.2	19.62	6	19.60	19.70	-5.8	18,341	-0.03%
2022/09/28	5.1	19.56	0.8	19.70	19.55	4.3	18,448	0.02%
2022/09/27	9	19.87	1	19.95	19.85	8	18,442	0.04%
2022/09/26	9	19.98	0.3	20.05	19.90	8.7	18,357	0.05%
2022/09/23	0.1	20.15	0	0.00	20.15	0.1	18,524	0.00%
2022/09/22	2.2	20.08	0	0.00	20.05	2.2	19,226	0.01%
2022/09/21	200.1	20.25	0	0.00	20.25	200.1	19,684	1.02%	大買/鉅額交易
2022/09/20	7	20.46	212	20.50	20.50	-205	20,667	-0.99%	大賣/鉅額交易
2022/09/19	0.1	20.20	0	0.00	20.15	0.1	21,298	0.00%
2022/09/16	7.3	20.09	4	20.05	20.10	3.3	21,516	0.02%
2022/09/15	2	20.20	0	0.00	20.25	2	21,400	0.01%
2022/09/14	203	20.25	0	0.00	20.20	203	21,398	0.95%	大買/鉅額交易
2022/09/13	2.1	20.71	0	0.00	20.60	2.1	21,613	0.01%
2022/09/12	411	20.80	12	21.05	20.90	399	21,885	1.82%	大買/鉅額交易
2022/09/08	4	20.50	400	20.55	20.60	-396	21,939	-1.81%	大賣/鉅額交易
2022/09/07	203	20.35	0	0.00	20.35	203	22,022	0.92%	大買/鉅額交易
2022/09/06	0.1	20.50	5	20.77	20.85	-4.9	21,977	-0.02%
2022/09/05	400	20.39	1.1	20.35	20.30	398.9	22,048	1.81%	大買/鉅額交易
2022/09/02	3	20.02	0	0.00	20.00	3	22,311	0.01%
2022/09/01	2	20.05	0	0.00	20.05	2	22,268	0.01%
2022/08/31	0	0.00	1	20.35	20.30	-1	22,188	0.00%
2022/08/30	12	20.23	3	20.10	20.20	9	22,154	0.04%
2022/08/29	3	20.13	0	0.00	20.15	3	22,151	0.01%
2022/08/26	1.6	20.47	0	0.00	20.40	1.6	22,303	0.01%
2022/08/23	9.4	20.32	0	0.00	20.20	9.4	24,059	0.04%
2022/08/22	3	20.62	0	0.00	20.60	3	24,333	0.01%
2022/08/19	4.1	20.70	0	0.00	20.80	4.1	24,662	0.02%
2022/08/18	0	0.00	10	20.80	20.80	-10	24,947	-0.04%
2022/08/17	1	20.85	0	0.00	21.00	1	25,297	0.00%
2022/08/16	1	20.80	1	20.85	20.90	0	25,572	0.00%
2022/08/15	1.1	20.75	2	20.73	20.70	-0.9	26,048	0.00%
2022/08/12	1	20.75	2	20.55	20.55	-1	26,188	0.00%
2022/08/11	4	21.04	0	0.00	21.20	4	26,372	0.02%
2022/08/10	12	20.83	3	20.80	20.75	9	26,242	0.03%
2022/08/09	1	20.65	0	0.00	20.65	1	26,211	0.00%
2022/08/08	0.1	20.65	201	20.50	20.80	-200.9	26,324	-0.76%	大賣/鉅額交易
2022/08/05	0	0.00	2	20.48	20.70	-2	26,431	-0.01%
2022/08/04	2	20.18	2	20.15	20.20	0	26,665	0.00%
2022/08/03	2	20.08	0	0.00	20.15	2	26,888	0.01%
2022/08/02	2	20.13	22	20.15	20.15	-20	27,215	-0.07%
2022/08/01	2	20.15	0	0.00	20.30	2	27,397	0.01%
2022/07/28	2	20.03	2	20.03	20.10	0	27,482	0.00%
2022/07/27	3	19.80	0	0.00	19.95	3	27,473	0.01%
2022/07/26	4.5	19.89	0	0.00	19.90	4.5	27,525	0.02%
2022/07/25	1.2	19.86	102.6	19.90	19.85	-101.4	27,576	-0.37%	大賣/鉅額交易
2022/07/22	102	19.50	0	0.00	19.70	102	27,700	0.37%	大買/鉅額交易
2022/07/21	0	0.00	2	19.40	19.40	-2	27,733	-0.01%
2022/07/20	0.1	19.43	0	0.00	19.25	0.1	27,852	0.00%
2022/07/19	7.1	19.05	0	0.00	19.20	7.1	28,066	0.03%
2022/07/15	4.3	19.00	34	18.95	18.80	-29.6	28,120	-0.11%
2022/07/14	1	19.60	0	0.00	19.55	1	27,997	0.00%
2022/07/13	1	19.80	0	0.00	19.75	1	28,087	0.00%
2022/07/12	1.1	19.00	0	0.00	19.10	1.1	27,910	0.00%
2022/07/11	2	19.58	0	0.00	19.50	2	27,758	0.01%
2022/07/07	0.5	19.90	3	19.88	19.85	-2.5	27,794	-0.01%
2022/07/06	4.2	19.61	0	0.00	19.40	4.2	27,587	0.02%
2022/07/04	1	19.80	0	0.00	19.65	1	27,432	0.00%
2022/07/01	0.1	19.70	4	19.60	19.60	-4	27,706	-0.01%
2022/06/30	5.2	19.91	15	20.05	19.70	-9.8	27,721	-0.04%
2022/06/29	14.4	20.55	4	20.70	20.25	10.4	27,239	0.04%
2022/06/28	31.5	21.09	1	21.05	20.90	30.5	26,873	0.11%
2022/06/27	8.6	23.40	0	0.00	23.30	8.6	25,968	0.03%
2022/06/24	2	23.40	0	0.00	23.45	2	25,349	0.01%
2022/06/23	2.1	23.25	0	0.00	23.10	2.1	25,258	0.01%
2022/06/22	1	23.06	0	0.00	23.10	1	25,260	0.00%
2022/06/21	4	23.45	0	0.00	23.50	4	25,313	0.02%
2022/06/20	5.2	22.96	0.1	22.95	22.80	5.2	25,260	0.02%
2022/06/17	52	22.90	0	0.00	22.90	52	25,147	0.21%
2022/06/16	7	23.36	0	0.00	23.10	7	24,883	0.03%
2022/06/15	1	23.10	0	0.00	23.05	1	25,242	0.00%
2022/06/13	4.2	23.07	0	0.00	23.10	4.2	25,588	0.02%
2022/06/09	7	23.41	0	0.00	23.40	7	25,433	0.03%
2022/06/06	3.1	23.34	0	0.00	23.35	3.1	25,607	0.01%
2022/06/02	1	23.45	0	0.00	23.50	1	25,829	0.00%
2022/06/01	3	23.70	2	23.95	23.70	1	26,271	0.00%
2022/05/31	0.1	23.80	7	23.72	24.35	-6.9	26,131	-0.03%
2022/05/30	202	23.70	12	23.68	23.90	190	24,846	0.76%	大買/鉅額交易
2022/05/27	1	23.15	0	0.00	23.15	1	24,552	0.00%
2022/05/26	11.6	23.01	0	0.00	22.90	11.6	24,459	0.05%
2022/05/25	0	0.00	0	23.25	23.05	0	24,534	0.00%
2022/05/24	2.6	23.36	10	23.50	23.30	-7.4	24,758	-0.03%
2022/05/23	1	23.30	0	0.00	23.90	1	24,457	0.00%
2022/05/19	8.1	23.49	1	23.40	23.35	7.1	24,079	0.03%
2022/05/18	7.4	23.98	36.8	23.81	24.05	-29.4	23,846	-0.12%
2022/05/17	0.2	23.95	0	0.00	23.75	0.2	23,817	0.00%
2022/05/16	2.2	23.60	2	24.00	24.00	0.2	23,810	0.00%
2022/05/13	1	23.85	10	23.85	23.85	-9	23,781	-0.04%
2022/05/12	4.3	23.95	0	0.00	23.65	4.3	23,718	0.02%
2022/05/11	12.2	24.62	0	0.00	24.45	12.2	23,553	0.05%
2022/05/10	3	24.63	0	0.00	24.75	3	23,366	0.01%
2022/05/09	2	25.08	2	25.18	25.00	0	23,084	0.00%
2022/05/06	4.2	25.67	0	0.00	25.60	4.2	22,968	0.02%
2022/05/05	2	25.95	0	0.00	25.90	2	23,182	0.01%
2022/05/04	8	25.88	20	25.90	26.00	-12	23,263	-0.05%
2022/04/29	90	26.10	0	0.00	26.15	90	23,705	0.38%
2022/04/28	2.2	25.77	0	0.00	26.00	2.2	24,070	0.01%
2022/04/27	2	25.83	0	0.00	25.75	2	23,986	0.01%
2022/04/26	0.3	26.20	1	26.25	26.15	-0.8	23,937	0.00%
2022/04/25	20.1	25.95	1	26.15	26.25	19.1	23,849	0.08%
2022/04/22	4	26.28	0	0.00	26.65	4	23,426	0.02%
2022/04/20	2	26.10	0	0.00	26.30	2	23,614	0.01%
2022/04/19	0.3	26.55	15	26.52	26.15	-14.8	23,403	-0.06%
2022/04/15	1	26.55	3	26.67	26.60	-2	23,581	-0.01%
2022/04/14	2	26.68	0	0.00	26.55	2	23,726	0.01%
2022/04/13	0.3	26.90	1	26.95	26.95	-0.8	23,695	0.00%
2022/04/12	0	0.00	2	26.80	26.75	-2	23,712	-0.01%
2022/04/08	0	0.00	9	26.83	26.85	-9	23,534	-0.04%
2022/04/07	6	26.98	1	27.10	26.70	5	23,473	0.02%
2022/04/06	0.3	26.60	1	26.95	27.20	-0.8	23,224	0.00%
2022/04/01	0	0.00	1	26.45	26.60	-1	22,973	0.00%
2022/03/31	2	26.40	3	26.45	26.40	-1	22,717	0.00%
2022/03/30	1	26.10	5	26.20	26.20	-4	22,390	-0.02%
2022/03/29	0	0.00	1	26.00	26.05	-1	22,151	0.00%
2022/03/28	1.3	25.87	1	25.90	25.90	0.3	21,982	0.00%
2022/03/25	2	25.80	0	0.00	25.75	2	21,812	0.01%
2022/03/23	3	26.05	1	26.10	26.10	2	21,539	0.01%
2022/03/22	30	25.95	0	0.00	26.00	30	21,164	0.14%
2022/03/21	61.6	26.30	1	26.20	26.10	60.6	20,839	0.29%
2022/03/18	26	26.17	9.2	26.25	26.25	16.8	20,752	0.08%
2022/03/17	19	26.01	3.7	26.02	26.00	15.3	20,274	0.08%
2022/03/16	2	25.60	10	25.58	25.60	-8	20,054	-0.04%
2022/03/15	0.1	24.65	0	0.00	24.65	0.1	19,886	0.00%
2022/03/14	0.3	24.95	3.3	24.87	24.85	-3.1	20,291	-0.02%
2022/03/11	0	0.00	2	24.75	24.75	-2	20,307	-0.01%
2022/03/10	1	24.55	5	24.78	24.80	-4	20,356	-0.02%
2022/03/08	8.1	24.17	2	24.13	24.20	6.1	20,378	0.03%
2022/03/07	13.3	24.43	0	0.00	24.50	13.3	20,523	0.06%
2022/03/04	6	25.03	8	25.00	25.05	-2	20,940	-0.01%
2022/03/03	1	25.35	0	0.00	25.50	1	20,880	0.00%
2022/03/02	0	0.00	11	25.35	25.40	-11	21,164	-0.05%
2022/03/01	5.3	25.38	10	25.47	25.25	-4.8	21,116	-0.02%
2022/02/25	2	24.63	0	0.00	24.85	2	20,906	0.01%
2022/02/24	3	24.98	24	25.04	24.85	-21	20,539	-0.10%
2022/02/22	1	25.40	0	0.00	25.35	1	19,914	0.01%
2022/02/21	0.6	25.45	0	0.00	25.50	0.6	19,857	0.00%
2022/02/17	1	25.55	1	25.40	25.40	0	19,871	0.00%
2022/02/16	0	0.00	1	25.40	25.35	-1	19,805	-0.01%
2022/02/15	6	25.18	0	0.00	25.20	6	19,751	0.03%
2022/02/14	2.6	25.35	0	0.00	25.45	2.6	19,557	0.01%
2022/02/11	7.2	25.57	0	0.00	25.60	7.2	19,487	0.04%
2022/02/10	1	25.80	0	0.00	25.85	1	20,584	0.00%
2022/02/08	3	25.72	3	25.83	25.80	0	20,449	0.00%
2022/02/07	1	25.45	2	25.53	25.50	-1	20,253	0.00%
2022/01/26	1	25.25	0	0.00	25.25	1	19,784	0.01%
2022/01/25	0	0.00	2	25.00	25.15	-2	19,723	-0.01%
2022/01/24	2	25.18	0	0.00	25.20	2	19,479	0.01%
2022/01/21	2	25.35	1	25.35	25.35	1	19,284	0.01%
2022/01/19	2.1	25.75	0	0.00	25.70	2.1	18,695	0.01%
2022/01/18	1	25.80	0	0.00	25.80	1	18,604	0.01%
2022/01/17	2	25.85	1	25.90	25.85	1	18,362	0.01%
2022/01/14	34	26.11	2	25.98	25.90	32	18,246	0.18%
2022/01/13	15.8	26.21	5	26.18	26.30	10.8	18,018	0.06%
2022/01/12	0	0.00	12	25.80	25.90	-12	17,581	-0.07%
2022/01/11	11	25.42	1.4	25.87	25.85	9.6	17,434	0.06%
2022/01/10	2	25.50	0	0.00	25.50	2	17,236	0.01%
2022/01/07	7	25.80	46.4	25.73	25.75	-39.4	17,213	-0.23%
2022/01/06	0	0.00	2	25.35	25.40	-2	16,991	-0.01%
2022/01/05	2	25.33	1	25.30	25.25	1	16,877	0.01%
2022/01/04	0	0.00	2	25.38	25.40	-2	16,839	-0.01%
2022/01/03	2	25.23	0	0.00	25.20	2	16,742	0.01%
2021/12/30	1	25.25	0	0.00	25.30	1	16,672	0.01%
2021/12/29	6	25.20	28	25.25	25.30	-22	16,826	-0.13%
2021/12/28	2	25.03	2	25.00	25.05	0	16,787	0.00%
2021/12/27	0.3	24.95	1	24.95	25.00	-0.7	16,720	0.00%
2021/12/24	0	0.00	1	25.00	25.00	-1	16,992	-0.01%
2021/12/22	0	0.00	2	24.80	24.80	-2	17,232	-0.01%
2021/12/21	0	0.00	0.2	24.80	24.75	-0.2	17,265	0.00%
2021/12/20	2	24.65	1	24.60	24.65	1	17,289	0.01%
2021/12/16	6	24.75	0	0.00	24.85	6	17,052	0.04%
2021/12/15	1	24.65	0	0.00	24.70	1	17,323	0.01%
2021/12/14	2	24.73	0	0.00	24.70	2	17,633	0.01%
2021/12/13	4	25.05	0	0.00	25.00	4	17,667	0.02%
2021/12/09	32	25.02	0	0.00	25.00	32	17,681	0.18%
2021/12/08	3	25.02	0	0.00	25.05	3	17,426	0.02%
2021/12/07	1	24.95	0	0.00	24.95	1	16,963	0.01%
2021/12/06	0.1	24.90	23	24.80	24.90	-22.9	16,937	-0.14%
2021/12/02	0	0.00	1	24.50	24.55	-1	17,103	-0.01%
2021/11/30	3	24.20	0	0.00	23.70	3	16,448	0.02%
2021/11/29	14	24.30	0	0.00	24.30	14	15,584	0.09%
2021/11/26	11	24.55	0	0.00	24.45	11	15,536	0.07%
2021/11/19	2	25.03	1	25.00	25.05	1	15,680	0.01%
2021/11/18	15	25.24	3.3	25.15	25.10	11.7	15,705	0.07%
2021/11/17	2	24.85	2.1	24.95	25.15	-0.1	15,718	0.00%
2021/11/16	0	0.00	4	24.80	24.85	-4	15,906	-0.03%
2021/11/12	5	24.37	2	24.50	24.50	3	17,484	0.02%
2021/11/11	1	24.35	0	0.00	24.35	1	17,866	0.01%
2021/11/09	7	23.92	2	24.30	24.20	5	19,239	0.03%
2021/11/08	0	0.00	0.4	24.70	24.70	-0.4	18,387	0.00%
2021/11/03	0	0.00	2	24.50	24.50	-2	22,108	-0.01%
2021/11/02	0	0.00	2	24.40	24.35	-2	22,223	-0.01%
2021/10/29	1	24.60	0	0.00	24.70	1	22,215	0.00%
2021/10/28	0	0.00	4	24.80	24.85	-4	22,171	-0.02%
2021/10/27	1	24.80	0.9	24.90	24.90	0.1	22,282	0.00%
2021/10/21	0	0.00	2	24.85	25.00	-2	22,792	-0.01%
2021/10/07	5	24.60	15	24.45	24.55	-10	24,481	-0.04%
2021/10/06	0	0.00	6	24.22	24.45	-6	24,822	-0.02%
2021/10/05	12	24.01	0	0.00	24.05	12	25,166	0.05%
2021/10/01	7	24.24	1	24.15	24.20	6	27,824	0.02%
2021/09/29	10	24.40	1	24.50	24.40	9	29,489	0.03%
2021/09/28	0	0.00	1	24.70	24.60	-1	30,035	0.00%
2021/09/27	10	24.90	0	0.00	24.80	10	30,327	0.03%
2021/09/23	0	0.00	1	24.70	24.80	-1	31,100	0.00%
2021/09/22	1	24.30	1	24.35	24.30	0	31,348	0.00%
2021/09/14	2	25.15	1	25.00	25.10	1	31,599	0.00%
2021/09/13	0	0.00	1	24.95	24.95	-1	31,600	0.00%
2021/09/10	0.3	24.75	13.1	24.78	24.75	-12.8	31,796	-0.04%
2021/09/09	1	24.50	5	24.60	24.60	-4	32,075	-0.01%
2021/09/08	1	24.65	2	24.70	24.65	-1	32,056	0.00%
2021/09/07	6.1	24.34	0	0.00	24.30	6.1	31,907	0.02%
2021/09/06	1	24.50	0	0.00	24.50	1	31,733	0.00%
2021/09/03	20	24.58	2	24.60	24.70	18	31,605	0.06%
2021/09/02	6	24.55	0	0.00	24.50	6	31,622	0.02%
2021/09/01	5	24.95	0	0.00	24.90	5	31,527	0.02%
2021/08/31	2	24.70	0	0.00	25.00	2	31,415	0.01%
2021/08/30	2	24.85	5	24.80	25.00	-3	31,276	-0.01%
2021/08/27	5	24.55	5	24.50	24.60	0	31,157	0.00%
2021/08/26	2	24.35	1	24.35	24.30	1	31,278	0.00%
2021/08/24	5.3	24.20	0	0.00	24.45	5.3	31,296	0.02%
2021/08/23	1	24.05	4	24.10	24.15	-3	31,232	-0.01%
2021/08/20	4	23.56	22	23.55	23.65	-18	31,253	-0.06%
2021/08/19	8	23.54	2	23.90	23.35	6	31,365	0.02%
2021/08/18	5	23.59	0	0.00	23.90	5	30,553	0.02%
2021/08/17	2	23.68	0	0.00	23.70	2	29,806	0.01%
2021/08/16	3	24.07	14	24.05	24.05	-11	29,438	-0.04%
2021/08/13	11	23.89	0	0.00	23.70	11	29,031	0.04%
2021/08/12	3	24.40	5	24.40	24.40	-2	28,259	-0.01%
2021/08/11	21.2	24.12	63.2	24.39	24.25	-42	27,863	-0.15%
2021/08/10	0	0.00	100	25.70	25.60	-100	25,036	-0.40%
2021/08/09	10.1	25.48	0	0.00	25.80	10.1	25,465	0.04%
2021/08/06	0	0.00	3	25.80	25.70	-3	25,677	-0.01%
2021/08/05	0	0.00	5	25.86	25.95	-5	26,540	-0.02%
2021/08/04	10	25.75	0	0.00	25.85	10	28,047	0.04%
2021/08/02	0.5	25.55	2	25.45	25.65	-1.5	29,563	-0.01%
2021/07/30	0	0.00	8	25.28	25.40	-8	29,721	-0.03%
2021/07/29	0	0.00	2	25.40	25.35	-2	29,891	-0.01%
2021/07/28	2	25.05	20	25.00	25.05	-18	30,047	-0.06%
2021/07/27	0	0.00	2	25.25	25.20	-2	30,476	-0.01%
2021/07/23	3	25.70	1	25.70	25.70	2	31,274	0.01%
2021/07/22	2	25.45	0	0.00	25.55	2	31,421	0.01%
2021/07/21	8	25.36	1	25.45	25.40	7	31,412	0.02%
2021/07/20	6	25.61	3.6	25.60	25.55	2.4	31,558	0.01%
2021/07/19	2	25.80	3	25.78	25.80	-1	31,768	0.00%
2021/07/16	15.1	25.54	2	25.50	25.90	13.1	32,296	0.04%
2021/07/15	4	25.35	2.3	25.31	25.45	1.7	32,471	0.01%
2021/07/14	4	25.43	66	25.46	25.35	-62	32,730	-0.19%
2021/07/13	3	25.43	0.1	25.50	25.40	2.9	33,239	0.01%
2021/07/12	3.5	25.55	0	0.00	25.50	3.5	33,620	0.01%
2021/07/09	32.7	25.56	0	0.00	25.55	32.7	33,562	0.10%
2021/07/08	10	27.17	1	27.20	27.15	9	32,318	0.03%
2021/07/07	16.5	27.01	1	26.95	27.00	15.5	31,327	0.05%
2021/07/06	26.3	27.31	15.5	27.35	27.50	10.8	30,601	0.04%
2021/07/05	15	27.10	2	27.10	27.10	13	29,965	0.04%
2021/07/02	5.5	26.61	0	0.00	26.50	5.5	29,310	0.02%
2021/07/01	1	26.75	0	0.00	26.65	1	29,080	0.00%
2021/06/30	5	26.90	2.3	26.91	26.85	2.7	28,836	0.01%
2021/06/29	0.6	26.40	0.5	26.30	26.40	0.1	28,431	0.00%
2021/06/28	0	0.00	3.2	26.55	26.40	-3.2	28,485	-0.01%
2021/06/25	1	26.20	3	26.40	26.45	-2	28,490	-0.01%
2021/06/24	0	0.00	22	25.90	26.05	-22	28,283	-0.08%
2021/06/23	1	25.40	0	0.00	25.45	1	28,014	0.00%
2021/06/21	2	24.85	7	25.13	25.05	-5	28,630	-0.02%
2021/06/17	1	25.40	1	25.30	25.45	0	28,248	0.00%
2021/06/16	0	0.00	5.7	25.59	25.40	-5.7	28,518	-0.02%
2021/06/15	2.4	25.48	2.1	25.45	25.40	0.3	28,666	0.00%
2021/06/09	5	25.58	0	0.00	25.50	5	28,920	0.02%
2021/06/08	0	0.00	3	25.75	25.85	-3	28,979	-0.01%
2021/06/07	1	25.50	1	25.65	25.50	0	29,250	0.00%
2021/06/03	1	26.20	0	0.00	26.00	1	29,915	0.00%
2021/06/02	0	0.00	3.5	25.75	25.95	-3.5	29,821	-0.01%
2021/06/01	0.5	25.60	0	0.00	25.70	0.5	29,832	0.00%
2021/05/31	1	25.55	0	0.00	25.60	1	30,030	0.00%
2021/05/28	0	0.00	5	25.50	25.60	-5	30,162	-0.02%
2021/05/24	0	0.00	1	24.95	25.00	-1	30,743	0.00%
2021/05/21	6	24.66	6	24.69	24.65	0	30,946	0.00%
2021/05/20	0	0.00	1	24.55	24.45	-1	30,872	0.00%
2021/05/19	0	0.00	16	24.52	24.35	-16	30,853	-0.05%
2021/05/17	23	23.23	5	23.20	23.15	18	31,119	0.06%
2021/05/13	18	24.04	0	0.00	23.90	18	30,338	0.06%
2021/05/12	36	25.21	27	24.49	24.50	9	29,615	0.03%
2021/05/11	0	0.00	1	25.95	26.00	-1	28,544	0.00%
2021/05/10	11	26.15	10	26.33	26.70	1	27,950	0.00%
2021/05/07	1	25.73	3.2	25.81	25.90	-2.2	27,688	-0.01%
2021/05/06	10	25.78	12	25.70	25.70	-2	27,753	-0.01%
2021/05/05	7	25.40	2.5	25.46	25.30	4.5	27,710	0.02%
2021/05/04	13	25.21	3	25.50	25.05	10	27,712	0.04%
2021/05/03	3	25.93	2.5	25.91	25.50	0.5	27,339	0.00%
2021/04/29	4	26.05	11	26.06	26.00	-7	27,011	-0.03%
2021/04/28	22	26.20	3	26.12	26.10	19	26,932	0.07%
2021/04/27	3	26.50	2	26.30	26.35	1	27,206	0.00%
2021/04/26	18	26.44	4	26.34	26.50	14	27,213	0.05%
2021/04/23	4.5	25.93	1	26.20	25.90	3.5	27,149	0.01%
2021/04/22	22	26.21	10	26.43	25.95	12	27,237	0.04%
2021/04/21	2	25.74	0	0.00	25.70	2	26,943	0.01%
2021/04/20	6.5	25.91	2	25.60	26.00	4.5	26,736	0.02%
2021/04/19	1.5	25.43	6.1	25.83	26.10	-4.6	26,707	-0.02%
2021/04/16	16.5	24.45	18.5	24.46	24.75	-2	26,605	-0.01%
2021/04/15	17	23.80	8.2	23.80	24.00	8.8	26,518	0.03%
2021/04/14	1.3	23.18	8	23.13	23.30	-6.7	26,644	-0.03%
2021/04/13	1.2	23.45	1	23.45	23.15	0.2	27,103	0.00%
2021/04/09	2	23.00	2	22.95	23.00	0	27,048	0.00%
2021/04/01	10	22.45	2	22.45	22.40	8	27,618	0.03%
2021/03/31	11	22.70	10	22.70	22.50	1	27,524	0.00%
2021/03/29	10	22.30	0	0.00	22.35	10	27,001	0.04%
2021/03/26	0	0.00	2	22.30	22.25	-2	26,987	-0.01%
2021/03/25	0	0.00	0.2	22.30	22.30	-0.2	27,069	0.00%
2021/03/24	6	22.21	32.5	22.12	22.15	-26.5	27,044	-0.10%
2021/03/23	0	0.00	23.1	21.73	21.90	-23.1	26,491	-0.09%
2021/03/22	0	0.00	275.3	21.65	21.75	-275.3	26,549	-1.04%	大賣/鉅額交易
2021/03/19	3	21.72	0	0.00	21.65	3	26,777	0.01%
2021/03/18	0	0.00	100	21.99	21.90	-100	26,807	-0.37%
2021/03/17	30	21.80	90	21.85	21.80	-60	27,337	-0.22%
2021/03/15	0	0.00	0	21.95	21.90	0	27,954	0.00%
2021/03/11	50.5	21.94	11	21.82	21.85	39.5	28,344	0.14%
2021/03/10	90	21.80	4	21.79	21.85	86	28,221	0.30%
2021/03/09	0	0.00	0.5	21.64	21.65	-0.5	28,080	0.00%
2021/03/08	6	21.20	0	0.00	21.15	6	27,674	0.02%
2021/03/05	1	21.15	0	0.00	21.20	1	27,675	0.00%
2021/03/04	11	21.11	0	0.00	21.15	11	28,230	0.04%
2021/03/03	12	21.48	0	0.00	21.40	12	28,115	0.04%
2021/03/02	20	21.30	1	21.05	21.05	19	27,970	0.07%
2021/02/26	1	21.35	0	0.00	21.25	1	27,931	0.00%
2021/02/25	4.4	21.90	30.6	21.88	22.00	-26.2	27,512	-0.10%
2021/02/24	0	0.00	10	21.70	21.60	-10	27,685	-0.04%
2021/02/22	1	21.40	20	21.45	21.30	-19	27,624	-0.07%
2021/02/19	4	21.13	0	0.00	21.30	4	27,900	0.01%
2021/02/18	4	21.44	3	21.65	21.40	1	28,157	0.00%
2021/02/17	3	21.27	24	21.39	21.40	-21	28,116	-0.07%
2021/02/05	0	0.00	2.2	20.94	21.00	-2.2	27,885	-0.01%
2021/02/03	0.1	20.65	2.8	20.78	20.85	-2.7	28,672	-0.01%
2021/02/02	1	20.70	0	0.00	20.65	1	28,927	0.00%
2021/02/01	0	0.00	0.2	20.20	20.20	-0.2	28,724	0.00%
2021/01/28	5	20.26	0	0.00	20.30	5	28,297	0.02%
2021/01/27	3	20.70	2	20.70	20.65	1	28,048	0.00%
2021/01/26	0.3	20.83	0.2	20.70	20.70	0.1	28,082	0.00%
2021/01/25	0	0.00	5	20.82	20.85	-5	27,906	-0.02%
2021/01/22	1.4	20.80	0	0.00	20.75	1.4	27,860	0.01%
2021/01/21	0.7	20.88	40	20.98	21.00	-39.3	27,613	-0.14%
2021/01/20	7	20.84	2	20.70	20.65	5	27,314	0.02%
2021/01/19	4	21.05	8.3	21.24	21.30	-4.3	26,815	-0.02%
2021/01/18	3	20.80	0	0.00	21.00	3	26,607	0.01%
2021/01/15	2.5	21.10	0	0.00	21.00	2.5	26,260	0.01%
2021/01/14	6	21.18	3	21.10	21.20	3	26,052	0.01%
2021/01/13	4	21.30	7	21.36	21.40	-3	25,666	-0.01%
2021/01/12	18	21.44	20	21.40	21.25	-2	25,327	-0.01%
2021/01/11	4	21.83	8	21.76	21.90	-4	24,835	-0.02%
2021/01/08	0	0.00	13	21.33	21.35	-13	24,160	-0.05%
2021/01/07	104	21.02	20	21.03	21.00	84	23,651	0.36%	大買/
2021/01/06	16	20.80	22	21.01	20.65	-6	23,176	-0.03%
2021/01/05	55	20.52	10	20.55	20.55	45	22,544	0.20%
2021/01/04	20	20.44	10	20.55	20.45	10	22,539	0.04%
2020/12/31	41.1	20.53	2	20.45	20.55	39.1	22,451	0.17%
2020/12/30	30	20.35	0	0.00	20.40	30	22,175	0.14%
2020/12/29	0	0.00	5	19.95	19.95	-5	21,846	-0.02%
2020/12/28	0	0.00	0.4	19.70	19.80	-0.4	21,822	0.00%
2020/12/22	11	19.75	2	19.80	19.65	9	22,425	0.04%
2020/12/21	0	0.00	9	19.84	19.90	-9	22,902	-0.04%
2020/12/18	5	19.70	0	0.00	19.55	5	22,850	0.02%
2020/12/17	3	19.73	1	19.75	19.65	2	23,043	0.01%
2020/12/16	7	19.66	6	19.80	19.80	1	23,204	0.00%
2020/12/15	0	0.00	5	19.55	19.50	-5	23,233	-0.02%
2020/12/14	14	19.97	0	0.00	19.85	14	23,077	0.06%
2020/12/11	10	19.75	2	19.78	19.80	8	22,937	0.03%
2020/12/10	0	0.00	1	19.45	19.40	-1	22,235	0.00%
2020/12/09	1	19.40	0	0.00	19.45	1	21,897	0.00%
2020/12/03	0.6	19.25	0	0.00	19.35	0.6	21,526	0.00%
2020/12/02	0.6	19.30	0	0.00	19.40	0.6	21,737	0.00%
2020/11/26	0	0.00	0.6	19.20	19.25	-0.6	22,098	0.00%
2020/11/25	0	0.00	82	19.40	19.25	-82	22,312	-0.37%
2020/11/24	0	0.00	2	19.40	19.40	-2	22,218	-0.01%
2020/11/23	0	0.00	10	19.30	19.40	-10	21,966	-0.05%
2020/11/20	2	19.03	2	19.00	19.05	0	21,774	0.00%
2020/11/18	0	0.00	1	19.00	19.05	-1	21,827	0.00%
2020/11/17	1	18.90	48	18.90	18.90	-47	21,713	-0.22%
2020/11/16	0	0.00	2	18.80	18.80	-2	22,230	-0.01%
2020/11/13	4.2	18.50	0	0.00	18.50	4.2	22,624	0.02%
2020/11/12	53	18.86	1	18.80	18.60	52	22,661	0.23%
2020/11/11	10	18.95	1	19.00	19.05	9	22,874	0.04%
2020/11/10	0	0.00	2.3	18.50	18.60	-2.3	22,416	-0.01%
2020/11/09	0	0.00	40	18.30	18.35	-40	22,141	-0.18%
2020/11/06	60	18.15	0	0.00	18.30	60	22,256	0.27%
2020/11/04	0	0.00	53	18.02	18.15	-53	23,273	-0.23%
2020/11/03	1	17.95	5	18.15	18.10	-4	23,833	-0.02%
2020/11/02	0	0.00	1	18.00	18.00	-1	24,343	0.00%
2020/10/30	51	17.61	0	0.00	17.75	51	24,298	0.21%
2020/10/29	1.4	17.75	0	0.00	17.65	1.4	24,420	0.01%
2020/10/28	1	17.85	0	18.05	17.90	1	24,631	0.00%
2020/10/27	0	0.00	30	17.95	18.00	-30	25,223	-0.12%
2020/10/22	0	0.00	1	17.95	18.10	-1	26,257	0.00%
2020/10/21	2	17.90	0	0.00	17.85	2	26,298	0.01%
2020/10/20	1	17.80	0	0.00	17.85	1	26,590	0.00%
2020/10/19	5	17.91	0	0.00	17.80	5	26,680	0.02%
2020/10/14	3	18.15	0	0.00	18.15	3	26,907	0.01%
2020/10/13	0	0.00	3	18.00	18.10	-3	26,909	-0.01%
2020/10/12	21	18.15	0	0.00	18.20	21	27,287	0.08%
2020/10/08	1	18.05	0	0.00	18.20	1	27,716	0.00%
2020/10/06	0	0.00	1.1	18.15	18.20	-1.1	28,247	0.00%
2020/10/05	1	17.85	0	0.00	17.85	1	28,399	0.00%
2020/09/30	1	17.70	1	17.70	17.80	0	28,677	0.00%
2020/09/29	1	17.65	0	0.00	17.65	1	29,032	0.00%
2020/09/28	1	17.45	0	0.00	17.70	1	29,492	0.00%
2020/09/25	1	17.30	2	17.40	17.30	-1	29,702	0.00%
2020/09/24	35	17.37	22	17.25	17.15	13	29,566	0.04%
2020/09/21	2	18.05	0	0.00	18.00	2	28,791	0.01%
2020/09/16	0	0.00	1	18.35	18.35	-1	30,101	0.00%
2020/09/14	1	18.20	0	0.00	18.25	1	30,865	0.00%
2020/09/11	2	18.30	0	0.00	18.30	2	31,153	0.01%
2020/09/09	1	18.15	0	0.00	18.20	1	32,165	0.00%
2020/09/08	3	18.27	20	18.25	18.30	-17	32,517	-0.05%
2020/09/07	5	18.25	0	0.00	18.25	5	33,207	0.02%
2020/09/03	1	18.50	2	18.58	18.40	-1	34,801	0.00%
2020/09/01	4	18.30	0	0.00	18.30	4	35,668	0.01%
2020/08/28	2	18.35	0	0.00	18.30	2	35,766	0.01%
2020/08/27	3	18.35	1	18.30	18.30	2	36,101	0.01%
2020/08/26	3	18.35	0	0.00	18.40	3	36,580	0.01%
2020/08/20	5	18.50	61	18.57	18.45	-56	37,786	-0.15%
2020/08/19	7	18.85	1	19.00	18.85	6	37,438	0.02%
2020/08/18	11	18.70	30	18.75	18.75	-19	36,967	-0.05%
2020/08/17	5	18.73	5	18.79	18.80	0	37,137	0.00%
2020/08/14	0	0.00	25	19.05	19.10	-25	36,857	-0.07%
2020/08/13	0	0.00	12	19.05	19.10	-12	36,719	-0.03%
2020/08/12	12	19.07	40	19.06	19.05	-28	36,886	-0.08%
2020/08/11	22	19.18	10	19.20	19.15	12	36,645	0.03%
2020/08/10	68	19.13	8	19.23	19.15	60	36,696	0.16%
2020/08/07	7	18.89	13	18.74	18.70	-6	36,399	-0.02%
2020/08/06	11	18.60	10	18.65	18.65	1	35,980	0.00%
2020/08/05	0	0.00	200	18.25	18.25	-200	35,709	-0.56%	大賣/鉅額交易
2020/08/04	0	0.00	3	18.30	18.20	-3	36,099	-0.01%
2020/08/03	0	0.00	11.9	17.96	17.95	-11.9	36,384	-0.03%
2020/07/31	325.2	18.05	0	0.00	18.00	325.2	36,288	0.90%	大買/鉅額交易
2020/07/30	21	18.34	1	18.35	18.35	20	36,203	0.06%
2020/07/29	6	18.34	16	18.38	18.30	-10	36,146	-0.03%
2020/07/28	20	17.96	3	17.95	17.90	17	36,099	0.05%
2020/07/27	11	17.88	0.3	17.85	17.80	10.7	36,335	0.03%
2020/07/24	5	18.10	0	0.00	18.00	5	36,476	0.01%
2020/07/22	5	18.25	0	0.00	18.30	5	36,791	0.01%
2020/07/20	15	18.18	0	0.00	18.15	15	36,791	0.04%
2020/07/17	0	0.00	21	18.35	18.30	-21	36,879	-0.06%
2020/07/15	1	18.40	2	18.48	18.40	-1	36,877	0.00%
2020/07/14	8	18.33	3.9	18.36	18.35	4.1	36,625	0.01%
2020/07/13	11	18.16	13	18.16	18.30	-2	36,616	-0.01%
2020/07/10	4	18.00	3	17.90	17.90	1	36,457	0.00%
2020/07/09	7	18.17	0.3	18.15	18.10	6.7	36,534	0.02%
2020/07/08	5	18.21	0	0.00	18.10	5	36,229	0.01%
2020/07/07	6	18.11	2	18.15	18.15	4	36,084	0.01%
2020/07/06	16	18.00	0	0.00	18.00	16	35,682	0.04%
2020/07/03	15	17.75	0	0.00	17.90	15	35,464	0.04%
2020/07/02	20	17.70	0	0.00	17.65	20	35,496	0.06%
2020/07/01	12	17.59	0	0.00	17.60	12	35,663	0.03%
2020/06/30	7	17.59	0	0.00	17.45	7	35,840	0.02%
2020/06/29	17	17.47	0	0.00	17.45	17	35,824	0.05%
2020/06/24	0	0.00	21	18.40	18.40	-21	35,173	-0.06%
2020/06/23	0	0.00	2	18.30	18.20	-2	34,964	-0.01%
2020/06/22	2	18.20	0	0.00	18.20	2	34,606	0.01%
2020/06/19	2	18.35	0	0.00	18.15	2	34,806	0.01%
2020/06/18	1	18.35	10	18.38	18.35	-9	34,425	-0.03%
2020/06/17	2	18.55	4	18.43	18.50	-2	34,220	-0.01%
2020/06/16	2	18.30	1	18.35	18.30	1	34,300	0.00%
2020/06/15	31	17.98	1	18.20	17.95	30	34,509	0.09%
2020/06/12	41.5	17.64	3	17.78	17.85	38.5	34,464	0.11%
2020/06/11	13	18.35	0.7	18.15	18.05	12.3	34,231	0.04%
2020/06/09	3	18.33	4	18.31	18.15	-1	33,157	0.00%
2020/06/08	12	17.96	19	18.00	18.05	-7	32,747	-0.02%
2020/06/05	1	17.50	11	17.55	17.50	-10	32,054	-0.03%
2020/06/04	13	17.40	12	17.36	17.35	1	31,904	0.00%
2020/06/03	8.4	17.32	3	17.33	17.35	5.4	31,794	0.02%
2020/06/02	1	17.00	3	16.95	17.00	-2	31,531	-0.01%
2020/06/01	0	0.00	12	16.65	16.65	-12	31,291	-0.04%
2020/05/29	10	16.40	0	0.00	16.25	10	31,029	0.03%
2020/05/28	15	16.55	1	16.70	16.50	14	29,862	0.05%
2020/05/27	0	0.00	1	16.70	16.65	-1	29,818	0.00%
2020/05/26	1	16.55	3	16.55	16.60	-2	29,731	-0.01%
2020/05/22	1	16.25	0	0.00	16.15	1	29,333	0.00%
2020/05/21	1	16.25	1	16.40	16.40	0	29,046	0.00%
2020/05/20	3	16.23	0	0.00	16.20	3	28,867	0.01%
2020/05/19	1	16.35	1	16.25	16.25	0	28,717	0.00%
2020/05/15	16	16.30	1	16.35	16.25	15	28,287	0.05%
2020/05/14	30	16.39	0	0.00	16.30	30	27,882	0.11%
2020/05/13	3	16.55	0	0.00	16.65	3	27,223	0.01%
2020/05/12	19	16.55	1	16.60	16.50	18	27,179	0.07%
2020/05/11	2	16.73	16	16.80	16.70	-14	26,813	-0.05%
2020/05/08	13	16.46	1	16.40	16.40	12	26,413	0.05%
2020/05/07	5	16.35	0	0.00	16.40	5	25,922	0.02%
2020/05/06	14	16.40	0	0.00	16.35	14	25,757	0.05%
2020/05/05	0	0.00	1	16.65	16.55	-1	25,586	0.00%
2020/05/04	22	16.59	0	0.00	16.50	22	25,602	0.09%
2020/04/30	3	17.13	12	17.12	17.10	-9	25,557	-0.04%
2020/04/29	2	16.58	32	16.66	16.75	-30	25,265	-0.12%
2020/04/28	2	16.45	1	16.45	16.40	1	25,149	0.00%
2020/04/27	1	16.25	1	16.30	16.40	0	25,295	0.00%
2020/04/24	1	16.15	1	16.05	16.10	0	25,180	0.00%
2020/04/23	7	16.14	1	16.15	16.15	6	25,129	0.02%
2020/04/22	6	15.80	0	0.00	16.00	6	24,952	0.02%
2020/04/21	38	16.26	0	0.00	16.10	38	24,786	0.15%
2020/04/20	0	16.80	0	0.00	16.75	0	24,572	0.00%
2020/04/17	12	16.88	5	17.10	16.85	7	24,604	0.03%
2020/04/16	10	16.80	0	0.00	16.80	10	24,291	0.04%
2020/04/15	0	0.00	22	16.98	17.20	-22	23,996	-0.09%
2020/04/14	0	0.00	11.3	16.51	16.70	-11.3	23,783	-0.05%
2020/04/13	0	0.00	1	16.20	16.05	-1	23,415	0.00%
2020/04/10	1	16.30	12	16.28	16.30	-11	23,370	-0.05%
2020/04/09	3	15.90	0	0.00	15.90	3	23,099	0.01%
2020/04/08	2	15.65	1	15.50	15.70	1	22,964	0.00%
2020/04/07	1	15.50	0	0.00	15.65	1	22,853	0.00%
2020/04/06	0	0.00	1	15.55	15.50	-1	22,683	0.00%
2020/04/01	5	15.36	0	0.00	15.30	5	22,505	0.02%
2020/03/31	2	15.50	1	15.85	15.55	1	22,246	0.00%
2020/03/30	31	15.67	0	0.00	15.60	31	21,954	0.14%
2020/03/27	1	16.00	3	15.93	16.00	-2	21,881	-0.01%
2020/03/26	2	15.63	7	15.58	15.60	-5	21,472	-0.02%
2020/03/25	16	15.70	1	15.75	15.75	15	21,633	0.07%
2020/03/24	1	15.55	1	14.95	15.20	0	21,202	0.00%
2020/03/23	2	14.30	1	14.60	14.20	1	20,964	0.00%
2020/03/20	1	15.25	2	14.70	15.25	-1	20,825	0.00%
2020/03/19	4	14.54	1	14.00	14.00	3	20,143	0.01%
2020/03/18	1	15.45	2	15.65	15.55	-1	19,689	-0.01%
2020/03/17	3.3	15.71	5	15.66	15.60	-1.8	19,341	-0.01%
2020/03/16	8	16.93	2	16.95	16.45	6	18,682	0.03%
2020/03/13	6	16.35	4	16.81	17.40	2	18,147	0.01%
2020/03/12	2	17.63	0	0.00	17.50	2	17,458	0.01%
2020/03/11	4	18.40	0	0.00	18.25	4	16,988	0.02%
2020/03/10	2	18.15	2	18.33	18.50	0	16,933	0.00%
2020/03/09	2	18.55	1	18.55	18.40	1	16,827	0.01%
2020/03/05	0	0.00	0.4	19.55	19.50	-0.4	16,253	0.00%
2020/03/03	1	19.20	1	19.15	19.20	0	15,888	0.00%
2020/03/02	1	18.40	1	18.75	18.95	0	15,716	0.00%
2020/02/27	0	0.00	4	19.25	19.20	-4	15,882	-0.03%
2020/02/26	5	19.60	0	0.00	19.50	5	15,639	0.03%
2020/02/24	5	19.80	0	0.00	19.85	5	15,350	0.03%
2020/02/21	0	0.00	0.7	20.20	20.25	-0.7	15,197	0.00%
2020/02/20	1	20.30	1	20.35	20.30	0	15,082	0.00%
2020/02/18	0	0.00	0	20.10	20.20	0	14,894	0.00%
2020/02/13	0	0.00	1	20.10	20.15	-1	15,064	-0.01%
2020/02/11	1	20.20	1	20.40	20.30	0	14,859	0.00%
2020/02/10	0	0.00	5	20.30	20.40	-5	14,778	-0.03%
2020/02/07	1	20.30	1	20.20	20.30	0	14,977	0.00%
2020/02/06	1	20.25	1	20.30	20.25	0	15,022	0.00%
2020/02/05	1	20.20	1	20.00	20.20	0	14,693	0.00%
2020/02/04	1	20.05	1.1	19.91	20.05	-0.1	14,572	0.00%
2020/02/03	1	19.80	1	19.70	19.80	0	14,277	0.00%
2020/01/31	2	19.58	2	19.63	19.70	0	14,092	0.00%
2020/01/30	1	19.75	2	19.45	19.35	-1	13,876	-0.01%
2020/01/20	0	0.00	3	20.65	20.65	-3	13,281	-0.02%
2020/01/17	5	20.50	10	20.49	20.50	-5	13,123	-0.04%
2020/01/16	1	20.40	1	20.40	20.40	0	13,122	0.00%
2020/01/15	5	20.32	1	20.40	20.40	4	13,157	0.03%
2020/01/14	1	20.35	4.5	20.32	20.35	-3.5	13,092	-0.03%
2020/01/13	1	20.20	1	20.15	20.20	0	12,868	0.00%
2020/01/10	1	20.10	1	20.05	20.10	0	13,143	0.00%
2020/01/09	3	19.97	1	20.00	20.00	2	13,185	0.02%
2020/01/08	1	19.90	2	19.90	19.80	-1	13,173	-0.01%
2020/01/06	3	19.98	0	0.00	19.95	3	13,218	0.02%
2020/01/03	1	20.25	1	20.30	20.25	0	13,272	0.00%
2020/01/02	2	20.10	1	20.30	20.20	1	13,372	0.01%
2019/12/31	3	20.25	3	20.25	20.20	0	13,277	0.00%
2019/12/30	1	20.40	1	20.45	20.40	0	13,160	0.00%
2019/12/27	1	20.45	3	20.37	20.45	-2	13,311	-0.02%
2019/12/26	1	20.30	1	20.30	20.30	0	13,251	0.00%
2019/12/25	1	20.25	1	20.30	20.25	0	13,473	0.00%
2019/12/24	1	20.30	1	20.35	20.30	0	13,595	0.00%
2019/12/23	1	20.35	3	20.25	20.35	-2	13,588	-0.01%
2019/12/20	1	20.35	1	20.15	20.35	0	13,634	0.00%
2019/12/19	1.7	20.05	1	20.10	20.05	0.7	13,337	0.01%
2019/12/18	0	0.00	1.9	20.08	20.15	-1.9	13,281	-0.01%
2019/12/17	0	0.00	5.7	20.03	20.15	-5.7	13,496	-0.04%
2019/12/13	1	20.25	1	20.10	20.25	0	13,263	0.00%
2019/12/12	2	19.88	1	19.90	19.85	1	12,993	0.01%
2019/12/09	1	19.90	1	19.90	19.90	0	12,964	0.00%
2019/12/05	0	0.00	0.5	19.70	19.65	-0.5	13,507	0.00%
2019/12/04	1	19.95	1	19.90	19.95	0	13,409	0.00%
2019/12/03	0	0.00	0.1	19.80	19.90	-0.1	13,581	0.00%
2019/11/29	1	19.75	1	19.95	19.75	0	13,625	0.00%
2019/11/28	6	20.01	1	20.05	20.00	5	13,629	0.04%
2019/11/27	0	0.00	2	19.95	20.05	-2	14,183	-0.01%
2019/11/21	0	0.00	1	19.75	19.75	-1	14,754	-0.01%
2019/11/20	0	0.00	3	19.88	20.00	-3	14,923	-0.02%
2019/11/15	1	19.85	1	19.90	19.85	0	15,690	0.00%
2019/11/14	0	0.00	7.4	19.78	19.80	-7.4	15,865	-0.05%
2019/11/13	1	19.80	1	19.85	19.80	0	16,101	0.00%
2019/11/12	1	19.90	1	19.85	19.90	0	16,214	0.00%
2019/11/11	1	19.90	1	19.90	19.90	0	16,271	0.00%
2019/11/08	1	19.90	1.9	19.95	19.90	-0.9	16,395	-0.01%
2019/11/07	1	19.95	1	19.95	19.95	0	16,674	0.00%
2019/11/06	2	19.95	30	19.93	19.95	-28	16,723	-0.17%
2019/11/05	21	19.55	1	19.50	19.60	20	16,526	0.12%
2019/11/04	0	0.00	1.6	19.20	19.30	-1.6	16,497	-0.01%
2019/11/01	2	19.08	2	19.08	19.05	0	16,565	0.00%
2019/10/31	1	19.05	13.7	19.10	19.05	-12.7	16,643	-0.08%
2019/10/30	1	19.10	1	19.00	19.10	0	16,665	0.00%
2019/10/29	1	19.00	4	18.99	19.00	-3	16,710	-0.02%
2019/10/28	1	18.95	1	19.00	18.95	0	16,626	0.00%
2019/10/25	1	19.00	4	18.96	19.00	-3	16,658	-0.02%
2019/10/24	1	19.00	1	18.95	19.00	0	16,786	0.00%
2019/10/23	1	18.85	1	18.95	18.85	0	16,902	0.00%
2019/10/22	2	18.98	2	18.90	19.00	0	16,851	0.00%
2019/10/21	1	18.90	3	18.92	18.90	-2	16,876	-0.01%
2019/10/18	1	18.80	3	18.82	18.80	-2	16,812	-0.01%
2019/10/17	1	18.70	2	18.63	18.70	-1	16,387	-0.01%
2019/10/16	1	18.75	1	18.65	18.75	0	16,264	0.00%
2019/10/15	1	18.70	1	18.65	18.70	0	16,339	0.00%
2019/10/14	1	18.30	1	18.25	18.65	0	16,557	0.00%
2019/10/03	3	18.17	4	18.35	18.15	-1	16,379	-0.01%
2019/10/01	4	18.40	0	0.00	18.60	4	16,207	0.02%
2019/09/27	0	0.00	4	18.50	18.50	-4	16,005	-0.02%
2019/09/25	0	0.00	0.2	18.70	18.70	-0.2	16,129	0.00%
2019/09/23	1	18.85	1	18.95	18.85	0	16,549	0.00%
2019/09/18	0	0.00	8	19.08	19.15	-8	16,406	-0.05%
2019/09/17	0	0.00	7	19.01	19.00	-7	16,437	-0.04%
2019/09/16	0	0.00	3	19.10	19.10	-3	16,645	-0.02%
2019/09/12	1	19.10	1	19.20	19.10	0	16,872	0.00%
2019/09/11	2	19.05	2	19.03	19.10	0	17,361	0.00%
2019/09/10	1	19.05	1	19.00	19.15	0	17,333	0.00%
2019/09/09	4.1	19.00	8	18.99	19.00	-3.9	17,152	-0.02%
2019/09/06	0.4	18.65	0	0.00	18.65	0.4	16,864	0.00%
2019/09/05	13	18.40	1	18.35	18.45	12	16,879	0.07%
2019/09/02	0	0.00	0.1	18.25	18.30	-0.1	16,755	0.00%
2019/08/30	7	17.97	1	17.95	18.05	6	16,949	0.04%
2019/08/29	5	17.95	0	0.00	17.95	5	16,583	0.03%
2019/08/28	5	18.05	8.8	18.14	18.10	-3.8	16,355	-0.02%
2019/08/27	10	18.10	0	0.00	18.00	10	16,477	0.06%
2019/08/26	0	0.00	0.4	18.20	18.25	-0.4	16,327	0.00%
2019/08/23	0.5	18.40	0	0.00	18.50	0.5	16,272	0.00%
2019/08/22	1	18.50	1	18.45	18.50	0	16,138	0.00%
2019/08/20	3	18.50	7	18.41	18.50	-4	16,517	-0.02%
2019/08/19	1	18.00	3	18.00	18.00	-2	16,026	-0.01%
2019/08/16	1	17.60	3	17.73	17.60	-2	15,940	-0.01%
2019/08/15	0	0.00	3	17.37	17.40	-3	15,756	-0.02%
2019/08/12	1	17.55	1	17.60	17.55	0	15,813	0.00%
2019/08/08	5	17.22	1	17.20	17.20	4	15,567	0.03%
2019/08/07	1	17.00	1	17.10	17.00	0	15,567	0.00%
2019/08/06	1.9	16.79	1	16.90	16.85	0.9	15,609	0.01%
2019/08/05	3	17.10	0	0.00	17.05	3	15,570	0.02%
2019/08/02	1	17.20	2	17.20	17.05	-1	15,486	-0.01%
2019/08/01	1	17.30	1	17.35	17.35	0	15,394	0.00%
2019/07/29	0	0.00	10	17.70	17.75	-10	15,460	-0.06%
2019/07/26	6	17.40	6	17.41	17.35	0	15,576	0.00%
2019/07/25	2	17.50	0	0.00	17.45	2	15,568	0.01%
2019/07/24	0	0.00	0.4	17.50	17.60	-0.4	15,468	0.00%
2019/07/17	0	0.00	1	17.70	17.70	-1	15,543	-0.01%
2019/07/16	5	17.56	0	0.00	17.60	5	15,363	0.03%
2019/07/11	3	17.95	0	0.00	18.00	3	15,112	0.02%
2019/07/10	0	0.00	6	17.90	18.00	-6	15,157	-0.04%
2019/07/09	5	17.86	0	0.00	17.90	5	15,101	0.03%
2019/07/08	1	17.70	4	17.71	17.75	-3	15,081	-0.02%
2019/07/04	1	17.95	1	18.00	17.95	0	15,482	0.00%
2019/07/02	1	18.05	1	18.05	17.85	0	15,704	0.00%
2019/07/01	3	18.92	5	18.87	18.95	-2	15,717	-0.01%
2019/06/27	0	0.00	3	18.88	18.85	-3	15,222	-0.02%
2019/06/19	1	18.60	5	18.47	18.60	-4	15,201	-0.03%
2019/06/17	0	0.00	5	17.95	18.05	-5	15,027	-0.03%
2019/06/14	3	17.75	0	0.00	17.85	3	15,298	0.02%
2019/06/12	0	0.00	17	17.96	17.95	-17	15,528	-0.11%
2019/06/11	1	18.00	11	18.05	18.05	-10	15,587	-0.06%
2019/06/06	2	18.03	20	17.96	18.05	-18	15,933	-0.11%
2019/06/05	1	17.90	4	17.96	17.90	-3	15,824	-0.02%
2019/06/03	0	0.00	1	17.80	17.95	-1	15,956	-0.01%
2019/05/27	0	0.00	0.9	17.40	17.40	-0.9	16,350	-0.01%
2019/05/24	0	0.00	91	17.50	17.50	-91	16,327	-0.56%
2019/05/22	10	17.50	1	17.55	17.50	9	16,881	0.05%
2019/05/21	20	17.43	0	0.00	17.45	20	16,986	0.12%
2019/05/07	1	18.00	1	17.95	18.00	0	18,097	0.00%
2019/05/03	0	0.00	8	17.90	18.00	-8	18,229	-0.04%
2019/05/02	1	17.75	1	17.94	17.75	0	18,387	0.00%
2019/04/29	2	17.80	1	17.90	17.80	1	18,592	0.01%
2019/04/24	1	17.90	1.7	17.86	17.90	-0.7	18,991	0.00%
2019/04/22	5	17.70	0	0.00	17.70	5	19,512	0.03%
2019/04/19	1	17.75	1	17.90	17.75	0	19,853	0.00%
2019/04/17	1	17.90	2	17.90	17.90	-1	20,318	0.00%
2019/04/10	0	0.00	0	17.70	17.65	0	20,642	0.00%
2019/03/28	1	17.30	0	0.00	17.35	1	20,252	0.00%
2019/03/27	0	0.00	0.7	17.45	17.55	-0.7	20,119	0.00%
2019/03/22	1	17.45	0	0.00	17.55	1	20,709	0.00%
2019/03/19	2	17.48	1	17.55	17.45	1	21,028	0.00%
2019/03/18	2	17.58	1	17.60	17.70	1	20,929	0.00%
2019/03/14	3	17.77	1	17.85	17.70	2	20,942	0.01%
2019/03/13	4	17.90	2	17.83	17.90	2	21,249	0.01%
2019/03/08	1	17.40	1	17.55	17.40	0	22,141	0.00%
2019/03/06	1	17.50	1	17.50	17.50	0	22,415	0.00%
2019/03/04	2	17.20	0	0.00	17.20	2	22,193	0.01%
2019/02/27	1	17.45	1	17.40	17.45	0	22,114	0.00%
2019/02/26	1	17.40	0	0.00	17.40	1	21,852	0.00%
2019/02/25	1	17.40	1	17.35	17.40	0	21,608	0.00%
2019/02/22	1	17.35	1	17.30	17.35	0	21,719	0.00%
2019/02/20	0	0.00	46	17.06	17.15	-46	21,475	-0.21%
2019/02/19	3	17.12	1	17.15	17.05	2	21,486	0.01%
2019/02/18	1	17.15	12	17.09	17.15	-11	21,766	-0.05%
2019/02/15	2	16.85	1	17.05	16.85	1	21,857	0.00%
2019/02/14	2	17.10	2	17.05	17.10	0	21,822	0.00%
2019/02/13	1	17.05	1.1	17.06	17.05	-0.1	21,736	0.00%
2019/02/12	1	17.00	2	17.03	17.00	-1	21,537	0.00%
2019/02/11	1	16.85	1	17.00	16.85	0	21,295	0.00%
2019/01/30	1	17.00	1	16.90	17.00	0	21,246	0.00%
2019/01/29	0	0.00	2	16.90	16.95	-2	20,948	-0.01%
2019/01/28	1	16.95	3.2	16.90	16.95	-2.2	20,879	-0.01%
2019/01/25	1	16.75	1	16.80	16.75	0	20,816	0.00%
2019/01/24	1	16.80	1	16.55	16.80	0	20,738	0.00%
2019/01/23	0	0.00	12	16.62	16.55	-12	20,590	-0.06%
2019/01/22	1	16.50	1	16.50	16.50	0	20,268	0.00%
2019/01/21	1	16.50	17	16.45	16.50	-16	20,205	-0.08%
2019/01/18	1	16.30	10	16.33	16.30	-9	20,057	-0.04%
2019/01/17	0	0.00	20	16.30	16.35	-20	20,234	-0.10%
2019/01/16	1	16.25	12	16.19	16.25	-11	20,207	-0.05%
2019/01/15	1	16.15	6	16.07	16.15	-5	20,473	-0.02%
2019/01/09	1	15.70	1	15.65	15.70	0	19,793	0.00%
2019/01/08	1	15.55	1	15.50	15.55	0	19,514	0.00%
2019/01/07	1	15.50	1	15.45	15.50	0	19,678	0.00%
2019/01/03	0	0.00	1	15.15	15.10	-1	20,560	0.00%
2019/01/02	2	15.23	13	15.40	15.20	-11	20,642	-0.05%
2018/12/27	1	15.10	1	15.25	15.30	0	21,079	0.00%
2018/12/24	0	0.00	40	15.00	15.00	-40	21,244	-0.19%
2018/12/22	1	15.10	1	15.00	15.00	0	21,123	0.00%
2018/12/21	1	15.00	1	15.10	15.10	0	21,453	0.00%
2018/12/13	1	15.30	1	15.45	15.45	0	22,154	0.00%
2018/12/05	1	15.35	1	15.30	15.30	0	21,288	0.00%
2018/12/03	8	15.66	1	15.70	15.70	7	20,726	0.03%
2018/11/30	2	15.60	0	0.00	15.70	2	20,058	0.01%
2018/11/28	1	15.30	1	15.40	15.45	0	19,634	0.00%
2018/11/26	1	15.40	1	15.60	15.30	0	19,587	0.00%
2018/11/20	1	15.50	1	15.75	15.55	0	19,500	0.00%
2018/11/19	2	15.78	1	15.80	15.80	1	19,488	0.01%
2018/11/16	1	15.75	1	15.80	15.75	0	19,509	0.00%
2018/11/15	1	15.75	1	15.65	15.75	0	19,599	0.00%
2018/11/14	1	15.60	1	15.50	15.60	0	19,550	0.00%
2018/11/13	1	15.40	1	15.35	15.40	0	19,699	0.00%
2018/11/12	1	15.55	1	15.50	15.55	0	20,406	0.00%
2018/11/09	0	0.00	1	15.50	15.55	-1	20,861	0.00%
2018/11/08	1	15.60	1	15.65	15.60	0	21,199	0.00%
2018/11/07	1	15.55	1	15.40	15.55	0	21,586	0.00%
2018/11/06	1	15.40	1	15.50	15.40	0	21,784	0.00%
2018/11/05	1	15.35	1	15.10	15.35	0	22,311	0.00%
2018/11/02	1	15.20	2	15.08	15.20	-1	23,951	0.00%
2018/11/01	1	14.95	1	14.95	14.95	0	25,331	0.00%
2018/10/31	1	14.80	1	15.00	15.00	0	25,821	0.00%
2018/10/29	1	14.75	1	15.10	14.60	0	26,814	0.00%
2018/10/25	1	14.55	0	0.00	14.55	1	27,090	0.00%
2018/10/24	1	15.00	1	14.95	15.00	0	27,572	0.00%
2018/10/23	1	14.95	3	14.90	14.95	-2	27,413	-0.01%
2018/10/22	1.7	14.98	5	14.93	15.00	-3.3	27,056	-0.01%
2018/10/19	3	14.88	3	14.85	14.80	0	27,147	0.00%
2018/10/18	1	14.85	1	14.75	14.85	0	26,949	0.00%
2018/10/17	16	14.78	1	14.85	14.70	15	27,076	0.06%
2018/10/15	2	14.60	2	14.55	14.55	0	27,120	0.00%
2018/10/12	5	14.85	0	0.00	14.95	5	26,810	0.02%
2018/10/11	20	15.03	17	15.51	14.95	3	26,482	0.01%
2018/10/09	0	0.00	2	16.00	15.90	-2	25,727	-0.01%
2018/10/08	0	0.00	15	16.05	16.05	-15	25,538	-0.06%
2018/10/05	5	15.80	6	15.85	15.80	-1	25,297	0.00%
2018/10/04	0	0.00	1	15.95	15.90	-1	25,055	0.00%
2018/10/02	0	0.00	2	16.10	16.10	-2	24,936	-0.01%
2018/10/01	0	0.00	2	16.15	16.10	-2	24,858	-0.01%
2018/09/28	0.4	16.05	0	0.00	16.10	0.4	25,050	0.00%
2018/09/27	5.5	15.97	0	0.00	16.30	5.5	24,884	0.02%
2018/09/26	0	0.00	95	15.92	15.95	-95	24,814	-0.38%
2018/09/21	1	16.00	1	15.50	16.00	0	25,284	0.00%
2018/09/20	1	15.50	3	15.48	15.50	-2	24,738	-0.01%
2018/09/19	5	15.20	5	15.55	15.50	0	24,621	0.00%
2018/09/14	1	15.15	3	15.22	15.15	-2	24,527	-0.01%
2018/09/13	1	15.10	1	15.30	15.20	0	24,807	0.00%
2018/09/12	0	0.00	5	15.25	15.20	-5	24,909	-0.02%
2018/09/11	1	15.25	1	15.05	15.25	0	24,853	0.00%
2018/09/10	0	0.00	7	14.96	14.95	-7	25,228	-0.03%
2018/09/07	0	0.00	2	14.95	15.05	-2	25,573	-0.01%
2018/09/06	1	14.95	1	14.90	15.05	0	26,137	0.00%
2018/08/31	40	15.35	0	0.00	15.55	40	26,228	0.15%
2018/08/29	1	15.60	2	15.55	15.60	-1	26,477	0.00%
2018/08/24	61	15.40	1	15.45	15.50	60	26,863	0.22%
2018/08/23	8	15.51	6	15.39	15.50	2	27,425	0.01%
2018/08/22	1	15.50	1	15.35	15.50	0	27,741	0.00%
2018/08/21	1	15.25	2	15.25	15.25	-1	27,412	0.00%
2018/08/20	1	15.10	0	0.00	15.20	1	27,347	0.00%
2018/08/17	1	15.25	1	15.25	15.25	0	27,196	0.00%
2018/08/16	1	15.10	3	15.08	15.10	-2	26,529	-0.01%
2018/08/15	1	15.20	41	15.15	15.20	-40	26,212	-0.15%
2018/08/14	1	15.20	1	15.10	15.20	0	25,989	0.00%
2018/08/13	43	14.95	1	15.10	14.90	42	25,523	0.16%
2018/08/10	5	15.32	1	15.25	15.40	4	25,240	0.02%
2018/08/09	10	15.32	7	15.39	15.45	3	24,744	0.01%
2018/08/08	2	15.15	13.7	15.12	15.15	-11.7	23,151	-0.05%
2018/08/07	1	14.55	2	14.48	14.55	-1	21,797	0.00%
2018/08/06	1	14.35	1	14.10	14.35	0	21,338	0.00%
2018/08/03	2	14.10	3.1	14.03	14.10	-1.1	20,996	-0.01%
2018/08/02	11	13.91	2	13.98	13.80	9	20,510	0.04%
2018/08/01	5	13.99	1	14.10	14.05	4	20,569	0.02%
2018/07/31	1	14.10	8	13.86	14.10	-7	20,499	-0.03%
2018/07/30	1	13.70	1	13.70	13.70	0	19,896	0.00%
2018/07/27	1	13.70	1	13.75	13.70	0	20,116	0.00%
2018/07/26	1	13.75	1	13.70	13.75	0	20,292	0.00%
2018/07/24	0	0.00	1.5	13.54	13.65	-1.5	20,859	-0.01%
2018/07/20	0	0.00	1	13.45	13.50	-1	21,495	0.00%
2018/07/19	1	13.40	1	13.45	13.40	0	21,640	0.00%
2018/07/17	1	13.40	1	13.45	13.40	0	21,966	0.00%
2018/07/16	0	0.00	1	13.40	13.40	-1	22,082	0.00%
2018/07/13	0	0.00	1	13.35	13.35	-1	22,394	0.00%
2018/07/11	1	13.10	1	13.20	13.20	0	22,491	0.00%
2018/07/09	1	13.15	2	13.20	13.15	-1	22,563	0.00%
2018/07/05	1	13.05	0	0.00	13.00	1	22,927	0.00%
2018/07/04	0	0.00	1	13.10	13.10	-1	23,519	0.00%
2018/07/03	3	13.77	0	0.00	13.55	3	23,586	0.01%
2018/07/02	0	0.00	2	13.95	13.85	-2	23,059	-0.01%
2018/06/28	1	13.65	1	13.80	13.75	0	22,879	0.00%
2018/06/26	6	13.74	0	0.00	13.75	6	22,829	0.03%
2018/06/22	0	0.00	5	13.90	14.00	-5	22,821	-0.02%
2018/06/21	2	13.93	2	13.93	13.90	0	22,595	0.00%
2018/06/20	0	0.00	1	13.90	13.90	-1	22,781	0.00%
2018/06/19	1	14.00	0	0.00	13.80	1	23,029	0.00%
2018/06/14	3	14.05	0	0.00	14.00	3	22,239	0.01%
2018/06/08	0	0.00	2.6	14.56	14.60	-2.6	22,143	-0.01%
2018/06/06	0	0.00	206.2	14.55	14.45	-206.2	22,184	-0.93%	大賣/鉅額交易
2018/06/05	0	0.00	11	14.35	14.25	-11	21,739	-0.05%
2018/06/04	10	13.95	0	0.00	14.10	10	21,536	0.05%
2018/05/31	5	13.85	1	14.10	14.10	4	21,418	0.02%
2018/05/29	3	14.10	1	14.10	14.10	2	21,078	0.01%
2018/05/28	5	14.22	1	14.30	14.20	4	21,049	0.02%
2018/05/25	1	14.30	1	14.25	14.25	0	21,253	0.00%
2018/05/22	0	0.00	7.2	14.50	14.50	-7.2	21,713	-0.03%
2018/05/18	0	0.00	12	14.50	14.40	-12	22,111	-0.05%
2018/05/16	0	0.00	2	14.45	14.45	-2	22,379	-0.01%
2018/05/11	1	14.40	12	14.40	14.40	-11	23,741	-0.05%
2018/05/10	0	0.00	10.5	14.30	14.25	-10.5	23,726	-0.04%
2018/05/08	4	14.20	0	0.00	14.25	4	23,720	0.02%
2018/05/07	0	0.00	5.7	14.22	14.30	-5.7	23,643	-0.02%
2018/05/04	1	14.25	1	14.40	14.15	0	23,573	0.00%
2018/05/03	1	14.45	6	14.47	14.45	-5	23,388	-0.02%
2018/05/02	2	14.50	202.7	14.55	14.55	-200.7	23,338	-0.86%	大賣/鉅額交易
2018/04/30	1	14.20	1	14.20	14.20	0	23,095	0.00%
2018/04/27	0	0.00	1	14.15	14.25	-1	23,192	0.00%
2018/04/26	1	14.10	19	14.13	14.15	-18	23,079	-0.08%
2018/04/25	0	0.00	2	13.80	13.85	-2	22,810	-0.01%
2018/04/23	0	0.00	1	13.80	13.80	-1	23,154	0.00%
2018/04/18	0	0.00	2	13.65	13.75	-2	23,806	-0.01%
2018/04/17	0	0.00	4	13.70	13.70	-4	24,019	-0.02%
2018/04/16	2	13.75	0	0.00	13.80	2	24,335	0.01%
2018/04/13	2	13.80	0	0.00	13.80	2	24,459	0.01%
2018/04/12	2	13.75	0	0.00	13.80	2	24,716	0.01%
2018/04/11	2	13.80	0	0.00	13.75	2	24,742	0.01%
2018/04/10	3	13.72	3	13.77	13.80	0	24,428	0.00%
2018/04/03	0	0.00	6	13.42	13.40	-6	23,727	-0.03%
2018/03/30	1	13.35	1	13.35	13.35	0	23,452	0.00%
2018/03/29	0	0.00	1	13.25	13.35	-1	23,440	0.00%
2018/03/23	11	13.41	3.3	13.47	13.50	7.7	22,980	0.03%
2018/03/22	1	13.55	13	13.50	13.60	-12	22,837	-0.05%
2018/03/21	0	0.00	3	13.40	13.45	-3	22,517	-0.01%
2018/03/19	1	13.45	1	13.50	13.45	0	22,910	0.00%
2018/03/16	0	0.00	4	13.40	13.55	-4	22,841	-0.02%
2018/03/14	0	0.00	1	13.40	13.35	-1	22,097	0.00%
2018/03/13	1	13.30	1	13.40	13.40	0	22,337	0.00%
2018/03/12	0	0.00	250	13.40	13.40	-250	22,391	-1.12%	大賣/鉅額交易
2018/03/09	1	13.10	1	13.15	13.15	0	22,460	0.00%
2018/03/08	11	13.10	7.5	13.07	13.10	3.5	22,704	0.02%
2018/03/07	1	13.00	1	13.05	13.05	0	22,944	0.00%
2018/03/06	1	13.05	1.2	13.05	13.05	-0.2	23,466	0.00%
2018/03/05	1	13.00	1	13.00	13.00	0	23,688	0.00%
2018/03/02	7	13.05	1	12.95	12.95	6	23,585	0.03%
2018/03/01	1	13.10	2	13.15	13.15	-1	22,892	0.00%
2018/02/27	2	13.38	1	13.15	13.15	1	22,771	0.00%
2018/02/26	2	13.30	1	13.25	13.25	1	23,042	0.00%
2018/02/23	2	13.15	2	13.25	13.25	0	23,027	0.00%
2018/02/22	2	13.08	7	13.11	13.15	-5	23,493	-0.02%
2018/02/21	5	13.20	1	13.20	13.20	4	23,851	0.02%
2018/02/09	2	12.88	8	12.91	12.95	-6	23,761	-0.03%
2018/02/08	1	13.25	2	13.15	13.15	-1	23,517	0.00%
2018/02/07	1.4	13.21	1	13.15	13.05	0.4	23,357	0.00%
2018/02/06	252	13.19	0	0.00	12.90	252	23,292	1.08%	大買/鉅額交易
2018/02/05	15	13.61	0	0.00	13.60	15	22,818	0.07%
2018/02/02	6	13.90	31	13.90	13.90	-25	22,338	-0.11%
2018/02/01	5	13.95	0	0.00	13.95	5	22,272	0.02%
2018/01/31	19	13.95	1	14.00	14.00	18	22,106	0.08%
2018/01/30	10	14.13	0	0.00	14.05	10	21,906	0.05%
2018/01/29	0.6	14.15	1	14.25	14.20	-0.4	21,766	0.00%
2018/01/26	6	14.10	1	14.20	14.20	5	21,696	0.02%
2018/01/25	16	14.19	1	14.20	14.20	15	21,596	0.07%
2018/01/24	0.4	14.15	0	0.00	14.15	0.4	21,471	0.00%
2018/01/23	0	0.00	2	14.25	14.35	-2	21,297	-0.01%
2018/01/22	5	14.25	0	0.00	14.25	5	21,197	0.02%
2018/01/19	0	0.00	2	14.30	14.30	-2	21,219	-0.01%
2018/01/18	7	14.36	302	14.40	14.25	-295	21,024	-1.40%	大賣/鉅額交易
2018/01/17	2	14.20	0	0.00	14.30	2	20,778	0.01%
2018/01/16	0	0.00	4	14.25	14.20	-4	20,439	-0.02%
2018/01/15	0	0.00	2.2	14.25	14.25	-2.2	20,326	-0.01%
2018/01/12	5	14.10	2	14.20	14.15	3	19,863	0.01%
2018/01/11	11	13.95	0	0.00	14.00	11	19,325	0.06%
2018/01/10	21	14.00	12	14.00	13.95	9	19,320	0.05%
2018/01/09	10	13.95	0	0.00	13.95	10	18,910	0.05%
2018/01/08	10	14.00	0	0.00	14.05	10	18,813	0.05%
2018/01/05	11	13.90	1	13.95	13.95	10	18,615	0.05%
2018/01/04	6	13.87	1	13.85	13.85	5	18,623	0.03%
2018/01/02	1	13.75	1	13.80	13.80	0	18,638	0.00%